صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Chromia CHR	$0.08403 ₿0.0000055	0.37	$70.81M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.65M ₿400.29	$70.81M ₿4.53K	$70.81M ₿4.53K
589	Merlin Chain MERL	$0.09712	-0.86	$70.33M	$0.09944	$0.09311	$9.42M	$203.71M	$70.33M
590	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
591	Ark ARK	$0.372 ₿0.000013	0.16	$70.04M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.88M ₿89.65	$70.37M	$70.04M ₿2.42K
592	APF coin APFC	$0.4112 ₿0.0000060	0.08	$70.03M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$766.13K ₿8.9	$102.82M ₿1.51K	$70.03M ₿124.15
593	Steem STEEM	$0.1356 ₿0.0000045	-0.12	$69.9M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.57M ₿87.05	$69.92M	$69.9M ₿2.1K
595	Osaka Protocol OSAK	$0.00000009169 ₿0.0000000000054	-0.96	$69.79M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.11K ₿11.23	$69.79M ₿4.17K	$69.79M ₿4.17K
596	Apu Apustaja APU	$0.0002059 ₿0.0000000056	8.10	$69.55M ₿0	$0.0002119 ₿0.0000000061	$0.0001897 ₿0.0000000036	$2.55M ₿82.68	$69.55M ₿2.42K	$69.55M ₿0
597	Hey Anon ANON	$5.18	23.39	$69.37M	$5.18	$4.2	$3.59M	$108.64M	$69.37M
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06906 ₿0.0000013	1.14	$69.2M ₿1.3K	$0.07033 ₿0.0000014	$0.0669 ₿0.0000012	$18.98M ₿3.98	$69.2M ₿1.3K	$69.2M ₿1.3K
599	Avail AVAIL	$0.03225	0.72	$68.98M	$0.03401	$0.03185	$5.95M	$336.71M	$68.98M
600	Dogelon Mars ELON	$0.0000001259 ₿0.0000000000036	1.09	$69.06M ₿1.99K	$0.0000001271 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.16M ₿63.68	$125.64M ₿3.63K	$69.06M ₿1.99K
601	Kelp Gain AGETH	$2,604.73	0.58	$68.97M	$2,625.67	$2,564.2	$15K	$68.97M	$68.97M
603	Dent DENT	$0.0007182 ₿0.000000026	0.48	$68.72M ₿2.55K	$0.0007251 ₿0.000000028	$0.0007027 ₿0.000000026	$2.89M ₿153.75	$71.84M ₿2.67K	$68.72M ₿2.55K
604	Ocean Protocol OCEAN	$0.3392 ₿0.000015	1.23	$68.66M ₿9.44K	$0.3447 ₿0.000016	$0.33 ₿0.000015	$205.15K ₿693.8	$319.5M ₿21.92K	$68.66M ₿9.44K
605	Balancer BAL	$1.07 ₿0.000068	1.29	$68.47M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.63M ₿131.23	$73.8M ₿4.3K	$68.47M ₿3.85K
606	Auction AUCTION	$10.38 ₿0.00031	-1.40	$68.47M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.12M ₿245.71	$79.38M ₿2.4K	$68.47M ₿2.04K
607	Medibloc MED	$0.006753 ₿0.00000024	2.69	$68.08M ₿1.99K	$0.006758 ₿0.00000025	$0.006575 ₿0.00000023	$357.87K ₿459.55	$73.42M ₿2.31K	$68.08M ₿1.99K
608	TerraUSD USTC	$0.01206 ₿0.00000035	1.79	$67.53M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.34M ₿160.98	$73.58M ₿3.51K	$67.53M ₿3.21K
609	Staked FRAX SFRAX	$1.08 ₿0.000015	0.16	$67.13M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.65 ₿0.7	$67.13M	$67.13M ₿0
610	Radix XRD	$0.006226 ₿0.0000010	-0.40	$67M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$422.82K ₿86.88	$81.95M ₿12.95K	$67M ₿10.53K
611	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.15	$66.77M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.62M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.45 ₿0.059	0.48	$66.75M ₿0	$3,065.82 ₿0.060	$2,990.33 ₿0.058	$2.39M ₿38.74	$66.75M	$66.75M ₿0
613	Goldfinch GFI	$0.7164 ₿0.000055	-1.07	$66.55M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$803.79K ₿206.72	$81.88M ₿6.38K	$66.55M ₿4K
614	SSV Network SSV	$9.34 ₿0.00076	-0.57	$66.16M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.61M ₿676.96	$119.62M ₿8.58K	$66.16M ₿5.39K
615	TARS AI TAI	$0.1125	2.75	$65.82M	$0.1144	$0.1075	$8.19M	$100.41M	$65.82M
617	Humans.ai HEART	$0.008414 ₿0.00000039	-3.26	$65.63M ₿2.21K	$0.008766 ₿0.00000043	$0.008413 ₿0.00000038	$485.98K ₿8.91	$65.63M ₿3.09K	$65.63M ₿2.21K
618	Ronin Bridged WETH (Ronin) WETH	$2,531.25	0.64	$65.45M	$2,547.27	$2,470.23	$315.58K	$922.39M	$65.45M
619	Shuffle SHFL	$0.2182 ₿0.0000048	5.22	$65.27M ₿505.93	$0.2206 ₿0.0000052	$0.2073 ₿0.0000043	$724.92K ₿23.02	$207.37M ₿4.83K	$65.27M ₿505.93
621	Numeraire NMR	$8.12 ₿0.00046	1.62	$64.99M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.72M ₿121.21	$86.6M ₿4.95K	$64.99M ₿2.9K
622	FIDA FIDA	$0.06538 ₿0.0000065	0.18	$64.83M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.45M ₿72.38	$65.42M ₿6.55K	$64.83M ₿881.67
624	Bone ShibaSwap BONE	$0.2586 ₿0.000010	-0.08	$64.51M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.27M ₿135.83	$64.54M ₿2.52K	$64.51M ₿2.52K
625	Bit2Me B2M	$0.01299 ₿0.00000013	-0.36	$64.31M ₿663.89	$0.01318 ₿0.00000013	$0.01291 ₿0.00000013	$50.17K ₿1.26	$64.96M ₿678.59	$64.31M ₿663.89
626	Vanar Chain VANRY	$0.03297 ₿0.0000031	1.79	$63.85M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.68M ₿277.07	$65.66M ₿4.38K	$63.85M ₿4.38K
627	Renzo Restaked SOL EZSOL	$185.63	2.63	$63.65M	$187.8	$180.79	$642.38K	$63.65M	$63.65M
628	Puff The Dragon PUFF	$0.0715 ₿0.0000034	-0.65	$63.58M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.4M ₿18.02	$63.58M ₿3.11K	$63.58M ₿1.51K
629	Iagon IAG	$0.1684 ₿0.0000027	-2.10	$63.34M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$406.87K ₿6.92	$168.46M ₿2.77K	$63.34M ₿1.08K
631	Just a chill guy CHILLGUY	$0.06316	2.95	$62.92M	$0.06398	$0.05936	$43.4M	$62.92M	$62.92M
632	Geodnet GEOD	$0.1972 ₿0.0000029	4.08	$62.56M ₿270.28	$0.1977 ₿0.0000030	$0.1894 ₿0.0000028	$336.37K ₿1.18	$195.14M ₿2.93K	$62.56M ₿270.28
633	Metal MTL	$0.7367 ₿0.000030	0.55	$62.53M ₿1.96K	$0.7432 ₿0.000031	$0.7203 ₿0.000030	$1.56M ₿154.98	$62.53M ₿2.02K	$62.53M ₿1.96K
634	Wilder World WILD	$0.1927 ₿0.000014	1.75	$62.47M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.64M ₿32.35	$96.3M ₿7.14K	$62.47M ₿3.98K
635	MetFi METFI	$0.2586 ₿0.000021	2.60	$62.46M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.23M ₿5.05	$124.03M ₿17.02K	$62.46M ₿90.19
637	نيم XEM	$0.006878 ₿0.00000068	-2.99	$62.31M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.71M ₿97.18	$62.31M ₿6.15K	$62.31M ₿6.15K
639	JOE JOE	$0.156 ₿0.000011	-0.94	$62.11M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.53M ₿381.33	$77.96M ₿5.65K	$62.11M ₿3.86K
642	Zircuit ZRC	$0.02813	2.07	$61.74M	$0.03004	$0.02756	$42.31M	$281.29M	$61.74M
643	Infinitar Governance Token IGT	$0.201	15.17	$61.65M	$0.2025	$0.1742	$3.45M	$200.8M	$61.65M
645	Neutron NTRN	$0.1019 ₿0.000015	1.32	$60.65M ₿4.21K	$0.1031 ₿0.000016	$0.0982 ₿0.000014	$3M ₿196.13	$101.9M ₿15.05K	$60.65M ₿4.21K
647	The Arena ARENA	$0.02431	11.83	$60.04M	$0.02424	$0.01933	$3.44M	$241.11M	$60.04M
648	Supra SUPRA	$0.004307	-1.42	$60.08M	$0.004386	$0.004234	$1.72M	$344.5M	$60.08M
649	Banana For Scale BANANAS31	$0.006006	2.20	$59.93M	$0.006193	$0.005877	$45.14M	$59.93M	$59.93M
650	Moonriver MOVR	$6.13 ₿0.00025	6.39	$59.59M ₿2.3K	$6.23 ₿0.00027	$5.77 ₿0.00025	$11.97M ₿150.56	$73.14M ₿2.9K	$59.59M ₿2.3K
652	Nosana NOS	$0.7088 ₿0.000042	12.12	$59.09M ₿3.53K	$0.7083 ₿0.000044	$0.6322 ₿0.000041	$1.43M ₿23.57	$70.85M ₿4.24K	$59.09M ₿3.53K
653	ECOMI OMI	$0.0002178 ₿0.0000000099	1.19	$59.03M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.48M ₿7.27	$67.73M ₿3.11K	$59.03M ₿2.71K
654	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.07	$58.93M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$2.32M ₿3.5	$59.53M	$58.93M ₿0
655	Fwog FWOG	$0.06044	8.71	$58.76M	$0.06133	$0.05446	$5.79M	$58.76M	$58.76M
656	GameBuild GAME	$0.003303	0.94	$58.54M	$0.003317	$0.003264	$7.84M	$70.74M	$58.54M
657	Kyber Network Crystal KNC	$0.3426 ₿0.000010	-0.29	$58.31M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.01M ₿261.84	$82.31M ₿2.59K	$58.31M ₿1.85K
658	Smooth Love Potion SLP	$0.001415 ₿0.000000076	2.24	$58.1M ₿3.18K	$0.001413 ₿0.000000081	$0.001362 ₿0.000000076	$5.41M ₿254.16	$58.1M	$58.1M ₿3.18K
660	USUALx USUALX	$0.1524	0.47	$57.8M	$0.1562	$0.1492	$10.81K	$57.8M	$57.8M
661	Comedian BAN	$0.05733	2.86	$57.3M	$0.0583	$0.05571	$13.85M	$57.3M	$57.3M
662	Binance USD BUSD	$0.9874 ₿0.000014	-1.02	$57.06M ₿1.04K	$1.01 ₿0.000014	$0.983 ₿0.000014	$17.78K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
663	GRIFFAIN GRIFFAIN	$0.05732	3.04	$57.03M	$0.05986	$0.05387	$13.01M	$57.03M	$57.03M
664	Ski Mask Dog SKI	$0.05672	-3.08	$56.45M	$0.059	$0.05098	$1.35M	$56.45M	$56.45M
665	Oasys OAS	$0.01311 ₿0.0000011	-0.05	$56.48M ₿2.17K	$0.01316 ₿0.0000011	$0.013 ₿0.0000011	$667.03K ₿16.86	$131.31M ₿11.65K	$56.48M ₿2.17K
666	SaaSGo SAAS	$0.07041	-10.37	$56.3M	$0.07855	$0.07032	$196.4K	$70.37M	$56.3M
667	Tokamak Network TON	$1.07 ₿0.000040	2.13	$56.15M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.07M ₿779.26	$100.86M ₿2.61K	$56.15M ₿1.87K
668	Zentry ZENT	$0.007989	-0.14	$55.98M	$0.008097	$0.007843	$7.83M	$77.52M	$55.98M
671	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	PinLink PIN	$0.6848	3.46	$54.73M	$0.6942	$0.6236	$1.08M	$68.42M	$54.73M
677	Alethea Artificial Liquid Intelligence Token ALI	$0.005993 ₿0.00000034	3.62	$54.67M ₿1.19K	$0.006252 ₿0.00000035	$0.005784 ₿0.00000033	$2.45M ₿31.77	$59.19M ₿3.39K	$54.67M ₿1.19K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$689.8K ₿423.61	$54.48M	$54.48M ₿0
679	Islamic Coin ISLM	$0.02902 ₿0.00000076	-0.12	$54.31M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$587.79K ₿21.5	$586.6M ₿15.33K	$54.31M ₿0
680	CorgiAI CORGIAI	$0.0001575 ₿0.000000031	-0.74	$54.12M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$34.6K ₿6.96	$58.68M ₿11.81K	$54.12M ₿10.89K
681	BENQI QI	$0.007885 ₿0.00000033	0.11	$54.1M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.02M ₿42.87	$56.77M ₿2.38K	$54.1M ₿1.48K
682	SECRET SCRT	$0.1744 ₿0.0000083	-0.39	$54.05M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.7M ₿60.07	$56.82M ₿2.44K	$54.05M ₿2.27K
683	Cronos Bridged WBTC (Cronos) WBTC	$107,072	1.60	$54.02M	$107,990	$105,072	$69.78K	$54.02M	$54.02M
684	Cartesi CTSI	$0.06205 ₿0.0000038	-0.25	$54.01M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.21M ₿150.18	$61.97M ₿3.91K	$54.01M ₿3.07K
685	Metal Blockchain METAL	$0.1069 ₿0.0000010	2.46	$54.01M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$613.13K ₿12.36	$70.93M ₿359.56	$54.01M ₿0
686	Aergo AERGO	$0.1141 ₿0.0000023	-0.50	$53.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$32.73M ₿27.23	$57.06M ₿1.18K	$53.92M ₿1.05K
687	Stronghold Token SHX	$0.009995 ₿0.00000011	4.78	$53.79M ₿593.51	$0.01 ₿0.00000011	$0.008986 ₿0.000000099	$1.3M ₿12.49	$0	$53.79M ₿593.51
688	Escoin Token ELG	$0.2915 ₿0.000017	0.63	$53.71M ₿2.42K	$0.2926 ₿0.000017	$0.2858 ₿0.000016	$403.69K ₿12.24	$72.9M ₿4.29K	$53.71M ₿2.42K
689	Fuel Network FUEL	$0.01063	-3.77	$53.71M	$0.01133	$0.0106	$1.9M	$107.31M	$53.71M
690	Scroll SCR	$0.2828	1.98	$53.69M	$0.2859	$0.2728	$8.05M	$282.6M	$53.69M
691	Oraichain Token ORAI	$2.86 ₿0.00020	5.71	$53.67M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$765.24K ₿99.69	$54.58M ₿3.64K	$53.67M ₿3.27K
692	Propy PRO	$0.9243 ₿0.000038	-2.19	$53.55M ₿2.21K	$0.9557 ₿0.000040	$0.9099 ₿0.000036	$15.3M ₿140.66	$92.49M ₿3.81K	$53.55M ₿2.21K
694	RIF Token RIF	$0.05311 ₿0.0000036	1.69	$53.12M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.86M ₿52.65	$53.12M ₿3.65K	$53.12M ₿3.65K
696	ANDY ETH ANDY	$0.00005288 ₿0.00000000068	1.52	$52.84M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$887.68K ₿126.37	$52.84M ₿680.75	$52.84M ₿0
697	Sundog SUNDOG	$0.05233	2.03	$52.35M	$0.05327	$0.05072	$19.33M	$52.35M	$52.35M
699	Gods Unchained GODS	$0.1379 ₿0.0000041	0.27	$51.72M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.53M ₿18.04	$68.99M ₿2.07K	$51.72M ₿1.18K
700	Crypto Trading Fund CTF	$0.4311	-5.30	$51.65M	$0.4579	$0.4265	$1.43K	$51.65M	$51.65M
701	WINk WIN	$0.00005195 ₿0.0000000022	-0.60	$51.68M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.54M ₿117.77	$51.95M ₿2.21K	$51.68M ₿2.13K
702	SpaceN SN	$1.29 ₿0.0000069	1.76	$51.59M ₿277.44	$1.29 ₿0.0000071	$1.27 ₿0.0000067	$112.7K ₿0.17	$1.29B ₿6.93K	$51.59M ₿277.44
703	Access Protocol ACS	$0.001255 ₿0.000000046	-3.02	$51.56M ₿1.6K	$0.001294 ₿0.000000047	$0.001244 ₿0.000000045	$1.5M ₿26.63	$110.94M ₿4.02K	$51.56M ₿1.6K
705	Railgun RAIL	$0.8898 ₿0.0000096	-0.69	$51.16M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$200.48K ₿2.78	$51.16M ₿553.67	$51.16M ₿553.67
706	ResearchCoin RSC	$0.4461 ₿0.000010	5.85	$51.14M ₿1.02K	$0.4542 ₿0.000011	$0.4214 ₿0.000010	$500.22K ₿4.35	$446.14M ₿10.77K	$51.14M ₿1.02K
707	Zedxion ZEDXION	$0.4148 ₿0.0000035	-0.08	$50.74M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$812.62K ₿12.17	$1.97B ₿16.79K	$50.74M ₿0
709	QuarkChain QKC	$0.007071 ₿0.00000019	-0.08	$50.42M ₿1.35K	$0.007154 ₿0.00000019	$0.006957 ₿0.00000019	$1.59M ₿25.59	$70.72M ₿1.94K	$50.42M ₿1.35K
710	AI Analysis Token AIAT	$0.4552 ₿0.0000077	0.47	$50.24M ₿0	$0.4565 ₿0.0000077	$0.4458 ₿0.0000073	$176.81K ₿16.83	$227.67M ₿3.89K	$50.24M ₿0
711	SMARDEX SDEX	$0.005473 ₿0.00000032	1.03	$50.22M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$583.45K ₿25.34	$54.62M ₿3.21K	$50.22M ₿2.66K
712	Seedify.fund SFUND	$0.789 ₿0.000055	14.00	$50.18M ₿3.53K	$0.8049 ₿0.000056	$0.692 ₿0.000055	$6.03M ₿126.83	$78.94M ₿5.56K	$50.18M ₿3.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}