صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$77.07M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.35M ₿13.66	$213.02M ₿1.3K	$77.07M ₿1.02K
572	Mil.k Alliance MLK	$0.1662 ₿0.0000055	-2.41	$76.56M ₿2K	$0.1745 ₿0.0000058	$0.1653 ₿0.0000053	$6.47M ₿25.65	$164M ₿5.61K	$76.56M ₿2K
573	Saga SAGA	$0.3108 ₿0.000085	-9.90	$76.45M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$36.19M ₿12.71K	$331.22M ₿84.87K	$76.45M ₿7.64K
574	0x0.ai: AI Smart Contract 0X0	$0.08518 ₿0.0000050	-4.64	$75.96M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$187.64K ₿18.94	$75.96M ₿4.48K	$75.96M ₿4.48K
575	Auction AUCTION	$11.5 ₿0.00031	-4.28	$75.79M ₿2.04K	$12.09 ₿0.00033	$11.47 ₿0.00031	$11.72M ₿245.71	$87.87M ₿2.4K	$75.79M ₿2.04K
576	Zentry ZENT	$0.01096	-3.16	$75.74M	$0.01152	$0.01077	$9.75M	$106.43M	$75.74M
577	ALEO ALEO	$0.2079 ₿0.0022	-2.03	$75.61M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.15M ₿0	$354.72M	$75.61M ₿0
578	Bone ShibaSwap BONE	$0.3017 ₿0.000010	-6.32	$75.41M ₿2.52K	$0.3313 ₿0.000010	$0.2994 ₿0.000010	$11.46M ₿135.83	$75.44M ₿2.52K	$75.41M ₿2.52K
579	Ark ARK	$0.3984 ₿0.000013	-5.47	$75.03M ₿2.42K	$0.4263 ₿0.000014	$0.3973 ₿0.000013	$2.34M ₿89.65	$75.2M	$75.03M ₿2.42K
581	Fwog FWOG	$0.07695	-11.35	$75.1M	$0.08978	$0.07551	$21.25M	$75.1M	$75.1M
582	Steem STEEM	$0.146 ₿0.0000045	-4.15	$74.95M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.23M ₿87.05	$75.03M	$74.95M ₿2.1K
583	JOE JOE	$0.1861 ₿0.000011	-3.83	$74.13M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.23M ₿381.33	$93.04M ₿5.65K	$74.13M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007406 ₿0.00000000068	-5.49	$74.1M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.37M ₿126.37	$74.1M ₿680.75	$74.1M ₿0
585	Medibloc MED	$0.007324 ₿0.00000024	-2.21	$73.75M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$565.03K ₿459.55	$79.54M ₿2.31K	$73.75M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07178 ₿0.0000036	-0.13	$73.4M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$767.9K ₿26.77	$136.38M ₿14.39K	$73.4M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07295 ₿0.0000013	-4.95	$73.02M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.35M ₿3.98	$73.02M ₿1.3K	$73.02M ₿1.3K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,415	-0.44	$72.39M	$106,441	$101,493	$4.67K	$72.39M	$72.39M
589	Renzo Restaked LST PZETH	$2,863.48	-5.37	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
590	Avail AVAIL	$0.03502	-2.49	$71.79M	$0.03708	$0.03446	$8.16M	$361.85M	$71.79M
592	SaaSGo SAAS	$0.08972	0.34	$71.78M	$0.08976	$0.08714	$200.61K	$89.73M	$71.78M
593	Balancer BAL	$1.13 ₿0.000068	-6.66	$71.68M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$15.07M ₿131.23	$77.29M ₿4.3K	$71.68M ₿3.85K
594	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.28M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
595	Smooth Love Potion SLP	$0.001733 ₿0.000000076	-4.96	$71.31M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.05M ₿254.16	$71.31M	$71.31M ₿3.18K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,895.17 ₿0.059	-4.53	$71.14M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.67M ₿38.74	$71.14M	$71.14M ₿0
597	Numeraire NMR	$8.81 ₿0.00046	-4.28	$70.65M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.94M ₿121.21	$94.16M ₿4.95K	$70.65M ₿2.9K
598	TerraUSD USTC	$0.01256 ₿0.00000035	-3.51	$70.35M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.66M ₿160.98	$76.65M ₿3.51K	$70.35M ₿3.21K
599	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.21	$70.21M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.21M	$70.21M ₿0
600	Taiko TAIKO	$0.6769	-5.44	$69.9M	$0.7302	$0.6678	$11.34M	$677.1M	$69.9M
601	BounceBit BB	$0.1698	0.39	$69.61M	$0.196	$0.1681	$50.72M	$356.99M	$69.61M
602	Nosana NOS	$0.8293 ₿0.000042	-0.28	$69.17M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$720.37K ₿23.57	$82.94M ₿4.24K	$69.17M ₿3.53K
604	Scroll SCR	$0.362	-5.44	$68.84M	$0.3923	$0.3548	$14.48M	$362.34M	$68.84M
605	Supra SUPRA	$0.004945	-13.91	$68.54M	$0.005744	$0.004945	$3.67M	$395.41M	$68.54M
606	Iagon IAG	$0.1818 ₿0.0000027	2.53	$68.37M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$392.39K ₿6.92	$181.82M ₿2.77K	$68.37M ₿1.08K
608	Moonriver MOVR	$7.02 ₿0.00025	-3.92	$68.15M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.56M ₿150.56	$83.61M ₿2.9K	$68.15M ₿2.3K
609	Geodnet GEOD	$0.214 ₿0.0000029	-2.97	$67.87M ₿270.28	$0.2205 ₿0.0000030	$0.2138 ₿0.0000028	$252.36K ₿1.18	$211.69M ₿2.93K	$67.87M ₿270.28
610	Metal MTL	$0.8006 ₿0.000030	-3.74	$67.78M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.79M ₿154.98	$67.78M ₿2.02K	$67.78M ₿1.96K
613	BabyBoomToken BBT	$0.4049	-9.76	$67.3M	$0.4575	$0.3759	$136.21K	$404.91M	$67.3M
614	Vanar Chain VANRY	$0.03461 ₿0.0000031	-8.60	$67.21M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.92M ₿277.07	$69.13M ₿4.38K	$67.21M ₿4.38K
615	Sundog SUNDOG	$0.06656	-8.81	$66.58M	$0.07494	$0.06593	$30.25M	$66.58M	$66.58M
616	Puff The Dragon PUFF	$0.07423 ₿0.0000034	-1.36	$65.98M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$592.36K ₿18.02	$65.98M ₿3.11K	$65.98M ₿1.51K
617	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.12	$65.86M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.16M ₿156.91	$327.74M ₿1.19K	$65.86M ₿238.03
619	Diverge Loop DLC	$0.07368 ₿0.0000022	-27.54	$65.58M ₿211.56	$0.1016 ₿0.0000022	$0.07338 ₿0.0000021	$96.51K ₿1.16	$73.69M ₿2.2K	$65.58M ₿211.56
620	BLOCKv VEE	$0.01812 ₿0.00000012	-4.13	$65.54M ₿407.06	$0.01933 ₿0.00000013	$0.01793 ₿0.00000011	$109.88K ₿0.16	$65.54M ₿449.58	$65.54M ₿407.06
622	Ocean Protocol OCEAN	$0.3205 ₿0.000015	-4.46	$64.98M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$218.36K ₿693.8	$302.49M ₿21.92K	$64.98M ₿9.44K
623	ResearchCoin RSC	$0.5649 ₿0.000010	-0.70	$64.77M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$427.06K ₿4.35	$565.54M ₿10.77K	$64.77M ₿1.02K
624	SECRET SCRT	$0.2095 ₿0.0000083	-8.32	$64.56M ₿2.27K	$0.2286 ₿0.0000088	$0.2074 ₿0.0000083	$5.48M ₿60.07	$67.89M ₿2.44K	$64.56M ₿2.27K
625	Kelp Gain AGETH	$2,457.66	-5.25	$63.9M	$2,651.26	$2,425.76	$2.46K	$63.9M	$63.9M
626	Crypto Trading Fund CTF	$0.5367	5.18	$64.44M	$0.5432	$0.4939	$2.78K	$64.44M	$64.44M
627	Ergo ERG	$0.7921 ₿0.000024	-3.47	$64M ₿1.84K	$0.8294 ₿0.000026	$0.7908 ₿0.000024	$138.22K ₿6	$77.41M ₿2.41K	$64M ₿1.84K
628	USUALx USUALX	$0.1833	-8.10	$63.95M	$0.2016	$0.1785	$281.68K	$63.95M	$63.95M
629	Relend USDC REUSDC	$1.06	0.01	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
630	Wilder World WILD	$0.1956 ₿0.000014	-4.67	$63.47M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.76M ₿32.35	$97.85M ₿7.14K	$63.47M ₿3.98K
631	LOFI LOFI	$0.06333	-9.40	$63.33M	$0.07073	$0.06278	$5.8M	$63.33M	$63.33M
632	Aergo AERGO	$0.1338 ₿0.0000023	-6.47	$63.26M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.36M ₿27.23	$66.95M ₿1.18K	$63.26M ₿1.05K
633	SSV Network SSV	$8.9 ₿0.00076	-2.29	$63.09M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$32.86M ₿676.96	$113.22M ₿8.58K	$63.09M ₿5.39K
634	Kujira KUJI	$0.5109 ₿0.000032	0.16	$62.43M ₿4.01K	$0.5368 ₿0.000034	$0.5082 ₿0.000032	$53.09K ₿16.02	$62.45M ₿4.01K	$62.43M ₿4.01K
635	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$61.79M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$74.8M ₿20.99	$61.79M ₿1.8K	$61.79M ₿1.8K
636	Cartesi CTSI	$0.07086 ₿0.0000038	-4.03	$61.71M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.72M ₿150.18	$70.94M ₿3.91K	$61.71M ₿3.07K
637	GameBuild GAME	$0.003509	-3.70	$61.56M	$0.003695	$0.003477	$4.32M	$75.17M	$61.56M
638	Oasys OAS	$0.01458 ₿0.0000011	-2.68	$61.02M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$848.44K ₿16.86	$145.85M ₿11.65K	$61.02M ₿2.17K
639	Gods Unchained GODS	$0.1647 ₿0.0000041	-7.88	$60.72M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.13M ₿18.04	$82.39M ₿2.07K	$60.72M ₿1.18K
640	Fuel Network FUEL	$0.01241	-2.44	$60.69M	$0.01297	$0.01227	$1.87M	$125.62M	$60.69M
641	CorgiAI CORGIAI	$0.0001761 ₿0.000000031	-6.16	$60.64M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001753 ₿0.000000031	$110.64K ₿6.96	$65.75M ₿11.81K	$60.64M ₿10.89K
642	Bit2Me B2M	$0.01221 ₿0.00000013	0.18	$60.47M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$27.3K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
643	Ronin Bridged WETH (Ronin) WETH	$2,408.15	-4.56	$60.33M	$2,579.17	$2,359.56	$1.15M	$874.92M	$60.33M
645	Simon's Cat CAT	$0.000008919	-7.19	$60.19M	$0.000009969	$0.00000877	$14.4M	$72.23M	$60.19M
646	Kyber Network Crystal KNC	$0.3527 ₿0.000010	-3.54	$60.03M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.29M ₿261.84	$84.7M ₿2.59K	$60.03M ₿1.85K
647	Comedian BAN	$0.05987	-0.99	$59.93M	$0.06105	$0.05744	$27.3M	$59.93M	$59.93M
648	MetFi METFI	$0.2462 ₿0.000021	-3.71	$59.75M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$572.39K ₿5.05	$118.59M ₿17.02K	$59.75M ₿90.19
649	Tokamak Network TON	$1.15 ₿0.000040	-3.23	$59.47M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$732.79K ₿779.26	$107.19M ₿2.61K	$59.47M ₿1.87K
650	Infinitar Governance Token IGT	$0.2132	-5.26	$59.44M	$0.23	$0.2073	$3.57M	$212.28M	$59.44M
652	Merlin Chain MERL	$0.1125	-1.29	$59.09M	$0.1175	$0.1094	$14.87M	$236.35M	$59.09M
655	Oraichain Token ORAI	$3.11 ₿0.00020	-4.37	$58.33M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$1.01M ₿99.69	$59.24M ₿3.64K	$58.33M ₿3.27K
656	Access Protocol ACS	$0.00141 ₿0.000000046	-1.27	$58.08M ₿1.6K	$0.001477 ₿0.000000047	$0.001399 ₿0.000000045	$1.49M ₿26.63	$125.1M ₿4.02K	$58.08M ₿1.6K
657	Binance USD BUSD	$1.01 ₿0.000014	-0.64	$58.11M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.74K ₿10.08	$58.11M ₿1.04K	$58.11M ₿1.04K
658	Coin98 C98	$0.06065 ₿0.0000059	-5.23	$57.65M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.85M ₿403.72	$60.66M ₿5.3K	$57.65M ₿3.89K
659	Islamic Coin ISLM	$0.03155 ₿0.00000076	-1.54	$57.54M ₿0	$0.03232 ₿0.00000085	$0.03153 ₿0.00000075	$246.67K ₿21.5	$637.67M ₿15.33K	$57.54M ₿0
660	WINk WIN	$0.00005751 ₿0.0000000022	-3.19	$57.18M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.96M ₿117.77	$57.48M ₿2.21K	$57.18M ₿2.13K
663	Morphware XMW	$0.07311	-10.42	$57.1M	$0.08643	$0.07044	$1.28M	$90.18M	$57.1M
665	Shuffle SHFL	$0.1952 ₿0.0000048	2.49	$56.57M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$678.73K ₿23.02	$185.58M ₿4.83K	$56.57M ₿505.93
666	doginme DOGINME	$0.0008373 ₿0.000000010	-5.35	$56.62M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.51M ₿33.62	$56.62M ₿699.91	$56.62M ₿699.91
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.63M ₿423.61	$56.1M	$56.1M ₿0
668	PinLink PIN	$0.6986	-8.73	$55.92M	$0.8077	$0.6824	$1.19M	$69.91M	$55.92M
669	CYBER CYBER	$1.32 ₿0.00019	-6.37	$55.91M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$13.6M ₿406.88	$132.02M ₿19.5K	$55.91M ₿2.15K
670	Cudos CUDOS	$0.007561 ₿0.00000031	44.76	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
671	Act I The AI Prophecy ACT	$0.05872	-7.96	$55.7M	$0.06529	$0.05819	$75.67M	$55.7M	$55.7M
672	TARS AI TAI	$0.09497	9.06	$55.92M	$0.102	$0.08708	$25.27M	$85.31M	$55.92M
673	AI Analysis Token AIAT	$0.5041 ₿0.0000077	-0.16	$55.62M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$222.5K ₿16.83	$252.03M ₿3.89K	$55.62M ₿0
675	Magic Internet Money MIM	$1.01 ₿0.000014	0.82	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Velodrome Finance VELO	$0.05989 ₿0.0000035	-6.21	$55.26M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16M ₿193.29	$125.08M ₿5.59K	$55.26M ₿2.15K
677	BENQI QI	$0.008123 ₿0.00000033	-5.80	$54.92M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.51M ₿42.87	$58.49M ₿2.38K	$54.92M ₿1.48K
678	HashAI HASHAI	$0.0006137 ₿0.000000034	-8.73	$54.91M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$816.82K ₿36.98	$58.32M ₿3.3K	$54.91M ₿0
679	Maple MPL	$31.29 ₿0.00027	4.67	$54.71M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$186.43K ₿42.06	$312.94M ₿2.77K	$54.71M ₿2.17K
680	Celer Network CELR	$0.009683 ₿0.00000050	-5.59	$54.68M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.63M ₿373.3	$96.85M ₿5.03K	$54.68M ₿2.84K
682	Aurora AURORA	$0.09016 ₿0.0000045	-0.90	$54.4M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$889.96K ₿23.52	$90.16M ₿4.53K	$54.4M ₿2K
683	AI Rig Complex ARC	$0.0543	-13.33	$54.36M	$0.06841	$0.05361	$21.4M	$54.36M	$54.36M
684	ECOMI OMI	$0.0001995 ₿0.0000000099	0.22	$54.05M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.34M ₿7.27	$62.02M ₿3.11K	$54.05M ₿2.71K
685	Humanscape HPO	$0.05233 ₿0.0000014	-2.51	$54.08M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.4M ₿42.74	$56.69M ₿1.56K	$54.08M ₿1.42K
686	Ava AI AVA	$0.05406	-16.54	$54.07M	$0.06862	$0.05396	$21.26M	$54.07M	$54.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}