صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Polymath POLY	$0.08562 ₿0.0000014	4.09	$76.93M ₿1.28K	$0.1129 ₿0.0000016	$0.08079 ₿0.0000013	$372.6K ₿0.29	$85.62M ₿1.42K	$76.93M ₿1.28K
588	Ronin Bridged WETH (Ronin) WETH	$2,870.16	5.49	$76.42M	$2,876.85	$2,717.28	$1.64M	$1.05B	$76.42M
589	Dogelon Mars ELON	$0.0000001388 ₿0.0000000000036	1.87	$76.31M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001362 ₿0.0000000000036	$10.06M ₿63.68	$138.84M ₿3.63K	$76.31M ₿1.99K
590	ANDY ETH ANDY	$0.00007605 ₿0.00000000068	18.17	$76.18M ₿0	$0.00007626 ₿0.0000000011	$0.00006436 ₿0.00000000062	$1.71M ₿126.37	$76.18M ₿680.75	$76.18M ₿0
591	Ergo ERG	$0.9391 ₿0.000024	0.59	$76.16M ₿1.84K	$0.9441 ₿0.000026	$0.9185 ₿0.000024	$193.39K ₿6	$91.83M ₿2.41K	$76.16M ₿1.84K
592	Goldfinch GFI	$0.8188 ₿0.000055	4.55	$76.14M ₿4K	$0.8196 ₿0.000062	$0.7796 ₿0.000054	$808K ₿206.72	$93.68M ₿6.38K	$76.14M ₿4K
593	Stronghold Token SHX	$0.01414 ₿0.00000011	14.20	$76.03M ₿593.51	$0.01428 ₿0.00000011	$0.01192 ₿0.000000099	$3.25M ₿12.49	$0	$76.03M ₿593.51
595	Osaka Protocol OSAK	$0.00000009854 ₿0.0000000000054	3.34	$74.98M ₿4.17K	$0.0000001019 ₿0.0000000000055	$0.00000009536 ₿0.0000000000053	$70.27K ₿11.23	$74.98M ₿4.17K	$74.98M ₿4.17K
596	FIDA FIDA	$0.07552 ₿0.0000065	7.11	$74.84M ₿881.67	$0.07946 ₿0.0000068	$0.07051 ₿0.0000064	$37.62M ₿72.38	$75.53M ₿6.55K	$74.84M ₿881.67
597	Ark ARK	$0.3971 ₿0.000013	1.98	$74.8M ₿2.42K	$0.3978 ₿0.000014	$0.3894 ₿0.000013	$2.76M ₿89.65	$75.17M	$74.8M ₿2.42K
598	Balancer BAL	$1.17 ₿0.000068	3.87	$74.74M ₿3.85K	$1.18 ₿0.000071	$1.13 ₿0.000068	$11.3M ₿131.23	$80.54M ₿4.3K	$74.74M ₿3.85K
599	Dent DENT	$0.0007805 ₿0.000000026	2.15	$74.64M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007601 ₿0.000000026	$3.49M ₿153.75	$78.03M ₿2.67K	$74.64M ₿2.55K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$3,459.77 ₿0.059	5.60	$74.49M ₿0	$3,463.16 ₿0.060	$3,276.35 ₿0.058	$5.14M ₿38.74	$74.49M	$74.49M ₿0
601	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
602	MetFi METFI	$0.3025 ₿0.000021	9.20	$73.26M ₿90.19	$0.3021 ₿0.000022	$0.2759 ₿0.000020	$746.95K ₿5.05	$145.41M ₿17.02K	$73.26M ₿90.19
603	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$73.22M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.05M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
604	Hey Anon ANON	$5.45	-4.71	$73.1M	$5.85	$5.34	$4.2M	$114.48M	$73.1M
605	Steem STEEM	$0.1417 ₿0.0000045	1.31	$73.01M ₿2.1K	$0.1418 ₿0.0000048	$0.1393 ₿0.0000045	$6.03M ₿87.05	$73.06M	$73.01M ₿2.1K
608	Auction AUCTION	$10.9 ₿0.00031	1.17	$71.83M ₿2.04K	$11.05 ₿0.00033	$10.61 ₿0.00031	$7.99M ₿245.71	$83.28M ₿2.4K	$71.83M ₿2.04K
609	TARS AI TAI	$0.1225	0.89	$71.76M	$0.1258	$0.1182	$8.26M	$109.47M	$71.76M
611	JOE JOE	$0.1795 ₿0.000011	2.43	$71.45M ₿3.86K	$0.1823 ₿0.000011	$0.1731 ₿0.000011	$7.4M ₿381.33	$89.67M ₿5.65K	$71.45M ₿3.86K
613	APF coin APFC	$0.4187 ₿0.0000060	1.00	$71.32M ₿124.15	$0.4203 ₿0.0000061	$0.4146 ₿0.0000059	$745.57K ₿8.9	$104.71M ₿1.51K	$71.32M ₿124.15
614	Ocean Protocol OCEAN	$0.351 ₿0.000015	1.07	$70.98M ₿9.44K	$0.3622 ₿0.000016	$0.3392 ₿0.000015	$649.85K ₿693.8	$330.51M ₿21.92K	$70.98M ₿9.44K
615	BLOCKv VEE	$0.01935 ₿0.00000012	0.71	$70.57M ₿407.06	$0.0197 ₿0.00000013	$0.01889 ₿0.00000011	$30.46K ₿0.16	$70.57M ₿449.58	$70.57M ₿407.06
616	Vanar Chain VANRY	$0.03637 ₿0.0000031	3.10	$70.44M ₿4.38K	$0.03658 ₿0.0000033	$0.03477 ₿0.0000031	$8.37M ₿277.07	$72.44M ₿4.38K	$70.44M ₿4.38K
618	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
619	TerraUSD USTC	$0.01254 ₿0.00000035	1.01	$70.16M ₿3.21K	$0.01263 ₿0.00000037	$0.01226 ₿0.00000035	$4.19M ₿160.98	$76.44M ₿3.51K	$70.16M ₿3.21K
620	Avail AVAIL	$0.03264	0.62	$70.08M	$0.03298	$0.03211	$7.81M	$341.74M	$70.08M
621	Moonriver MOVR	$7.2 ₿0.00025	-0.43	$70M ₿2.3K	$7.36 ₿0.00027	$7.01 ₿0.00025	$13.86M ₿150.56	$85.92M ₿2.9K	$70M ₿2.3K
622	Radix XRD	$0.006485 ₿0.0000010	-0.26	$69.78M ₿10.53K	$0.006747 ₿0.0000010	$0.00637 ₿0.0000010	$718.76K ₿86.88	$85.34M ₿12.95K	$69.78M ₿10.53K
624	BabyBoomToken BBT	$0.6051	-8.06	$69.48M	$0.6582	$0.6022	$158.68K	$605.21M	$69.48M
625	Staked FRAX SFRAX	$1.13 ₿0.000015	3.04	$69.48M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$27.86 ₿0.7	$69.48M	$69.48M ₿0
626	Medibloc MED	$0.006894 ₿0.00000024	-0.52	$69.35M ₿1.99K	$0.006955 ₿0.00000025	$0.006796 ₿0.00000023	$365.05K ₿459.55	$74.79M ₿2.31K	$69.35M ₿1.99K
627	Iagon IAG	$0.1837 ₿0.0000027	3.10	$69.11M ₿1.08K	$0.1859 ₿0.0000029	$0.1765 ₿0.0000027	$333.22K ₿6.92	$183.79M ₿2.77K	$69.11M ₿1.08K
628	Bone ShibaSwap BONE	$0.2742 ₿0.000010	1.88	$68.66M ₿2.52K	$0.282 ₿0.000010	$0.2665 ₿0.000010	$7.64M ₿135.83	$68.69M ₿2.52K	$68.66M ₿2.52K
629	Numeraire NMR	$8.56 ₿0.00046	0.14	$68.52M ₿2.9K	$8.66 ₿0.00048	$8.32 ₿0.00045	$6.8M ₿121.21	$91.3M ₿4.95K	$68.52M ₿2.9K
630	Wilder World WILD	$0.2096 ₿0.000014	3.68	$67.96M ₿3.98K	$0.2125 ₿0.000015	$0.2022 ₿0.000013	$1.57M ₿32.35	$104.77M ₿7.14K	$67.96M ₿3.98K
631	Geodnet GEOD	$0.2141 ₿0.0000029	0.28	$67.93M ₿270.28	$0.2188 ₿0.0000030	$0.2135 ₿0.0000028	$587.08K ₿1.18	$211.89M ₿2.93K	$67.93M ₿270.28
633	MEOW MEOW	$0.0007426	-14.35	$67.44M	$0.001004	$0.0006083	$1.45M	$67.44M	$67.44M
634	USUALx USUALX	$0.1768	10.58	$67.41M	$0.1846	$0.1599	$70.8K	$67.41M	$67.41M
635	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	0.17	$66.96M ₿238.03	$0.002597 ₿0.0000000092	$0.002591 ₿0.0000000089	$15.65M ₿156.91	$333.2M ₿1.19K	$66.96M ₿238.03
636	Metal MTL	$0.7836 ₿0.000030	1.30	$66.33M ₿1.96K	$0.7872 ₿0.000031	$0.7692 ₿0.000030	$889.25K ₿154.98	$66.33M ₿2.02K	$66.33M ₿1.96K
638	Neutron NTRN	$0.1109 ₿0.000015	2.12	$66.11M ₿4.21K	$0.1124 ₿0.000016	$0.1078 ₿0.000014	$3.16M ₿196.13	$111.05M ₿15.05K	$66.11M ₿4.21K
639	VaderAI by Virtuals VADER	$0.06533	16.95	$65.1M	$0.06527	$0.05356	$3.05M	$65.1M	$65.1M
641	Ski Mask Dog SKI	$0.06483	4.74	$64.9M	$0.06669	$0.06185	$1.34M	$64.9M	$64.9M
643	Bit2Me B2M	$0.01313 ₿0.00000013	-0.61	$64.69M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$44.25K ₿1.26	$65.34M ₿678.59	$64.69M ₿663.89
644	Renzo Restaked SOL EZSOL	$201.19	5.80	$64.43M	$202.24	$189.62	$694.05K	$64.43M	$64.43M
645	Puff The Dragon PUFF	$0.07244 ₿0.0000034	0.59	$64.38M ₿1.51K	$0.07301 ₿0.0000039	$0.07138 ₿0.0000034	$2.85M ₿18.02	$64.38M ₿3.11K	$64.38M ₿1.51K
646	Zircuit ZRC	$0.0292	1.18	$64.09M	$0.02929	$0.02867	$48.83M	$291.98M	$64.09M
648	Shuffle SHFL	$0.2122 ₿0.0000048	-2.15	$63.76M ₿505.93	$0.2206 ₿0.0000052	$0.2098 ₿0.0000043	$832.02K ₿23.02	$202M ₿4.83K	$63.76M ₿505.93
649	Fwog FWOG	$0.06517	1.81	$63.53M	$0.0684	$0.06253	$12.11M	$63.53M	$63.53M
650	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.02	$63.52M ₿0	$0.9992 ₿0.000014	$0.9972 ₿0.000014	$10.37M ₿3.5	$63.52M	$63.52M ₿0
652	Humans.ai HEART	$0.008133 ₿0.00000039	-3.05	$63.43M ₿2.21K	$0.00844 ₿0.00000043	$0.008071 ₿0.00000038	$447.32K ₿8.91	$63.43M ₿3.09K	$63.43M ₿2.21K
656	Smooth Love Potion SLP	$0.001524 ₿0.000000076	0.01*	$62.63M ₿3.18K	$0.001567 ₿0.000000081	$0.001487 ₿0.000000076	$7.56M ₿254.16	$62.63M	$62.63M ₿3.18K
657	Just a chill guy CHILLGUY	$0.06255	-2.96	$62.29M	$0.0664	$0.05829	$27.3M	$62.29M	$62.29M
658	Kyber Network Crystal KNC	$0.3651 ₿0.000010	1.41	$62.07M ₿1.85K	$0.3716 ₿0.000011	$0.3569 ₿0.000010	$13.57M ₿261.84	$87.62M ₿2.59K	$62.07M ₿1.85K
659	ResearchCoin RSC	$0.5426 ₿0.000010	8.16	$61.89M ₿1.02K	$0.5397 ₿0.000011	$0.501 ₿0.000010	$432.23K ₿4.35	$539.93M ₿10.77K	$61.89M ₿1.02K
660	Infinitar Governance Token IGT	$0.1995	-1.00	$61.84M	$0.2083	$0.1988	$3.15M	$199.47M	$61.84M
661	نيم XEM	$0.006869 ₿0.00000068	-0.94	$61.83M ₿6.15K	$0.006967 ₿0.00000071	$0.006698 ₿0.00000067	$3.99M ₿97.18	$61.83M ₿6.15K	$61.83M ₿6.15K
662	Zentry ZENT	$0.008813	2.35	$61.77M	$0.009358	$0.008543	$11.29M	$85.54M	$61.77M
663	SpaceN SN	$1.54 ₿0.0000069	17.80	$61.47M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$113.2K ₿0.17	$1.54B ₿6.93K	$61.47M ₿277.44
665	Banana For Scale BANANAS31	$0.006106	2.55	$61.07M	$0.00613	$0.005772	$20.01M	$61.07M	$61.07M
666	Seedify.fund SFUND	$0.9609 ₿0.000055	10.98	$60.89M ₿3.53K	$0.9665 ₿0.000056	$0.8658 ₿0.000055	$7.35M ₿126.83	$95.8M ₿5.56K	$60.89M ₿3.53K
667	Scroll SCR	$0.3195	2.76	$60.64M	$0.3204	$0.3048	$14.68M	$319.17M	$60.64M
668	Propy PRO	$1.04 ₿0.000038	4.31	$60.43M ₿2.21K	$1.06 ₿0.000040	$0.9971 ₿0.000036	$13.38M ₿140.66	$104.38M ₿3.81K	$60.43M ₿2.21K
669	GameBuild GAME	$0.003405	2.89	$60.34M	$0.003505	$0.003305	$14.23M	$72.92M	$60.34M
672	Railgun RAIL	$1.04 ₿0.0000096	5.26	$59.44M ₿553.67	$1.03 ₿0.0000097	$0.9798 ₿0.0000089	$211.84K ₿2.78	$59.44M ₿553.67	$59.44M ₿553.67
673	ECOMI OMI	$0.0002191 ₿0.0000000099	-0.01	$59.38M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002177 ₿0.0000000097	$1.54M ₿7.27	$68.13M ₿3.11K	$59.38M ₿2.71K
674	Comedian BAN	$0.05932	2.39	$59.34M	$0.06004	$0.05773	$19.26M	$59.34M	$59.34M
675	Oraichain Token ORAI	$3.14 ₿0.00020	3.19	$58.87M ₿3.27K	$3.14 ₿0.00020	$2.99 ₿0.00020	$793.89K ₿99.69	$59.86M ₿3.64K	$58.87M ₿3.27K
676	Oasys OAS	$0.01359 ₿0.0000011	-0.96	$58.76M ₿2.17K	$0.01397 ₿0.0000011	$0.01337 ₿0.0000011	$1.33M ₿16.86	$135.94M ₿11.65K	$58.76M ₿2.17K
677	Nosana NOS	$0.704 ₿0.000042	0.23	$58.74M ₿3.53K	$0.7133 ₿0.000044	$0.6985 ₿0.000041	$873.79K ₿23.57	$70.44M ₿4.24K	$58.74M ₿3.53K
678	Bifrost BFC	$0.04241 ₿0.0000012	16.88	$58.58M ₿1.76K	$0.04755 ₿0.0000013	$0.03611 ₿0.0000012	$15.56M ₿38.72	$99.73M ₿2.99K	$58.58M ₿1.76K
679	Tokamak Network TON	$1.12 ₿0.000040	-0.69	$58.54M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$2.42M ₿779.26	$105.11M ₿2.61K	$58.54M ₿1.87K
680	Cartesi CTSI	$0.0671 ₿0.0000038	-0.50	$58.51M ₿3.07K	$0.06874 ₿0.0000040	$0.06611 ₿0.0000038	$6.75M ₿150.18	$67.1M ₿3.91K	$58.51M ₿3.07K
682	GRIFFAIN GRIFFAIN	$0.05846	-3.68	$58.41M	$0.062	$0.05568	$16.97M	$58.41M	$58.41M
683	CorgiAI CORGIAI	$0.0001697 ₿0.000000031	7.46	$58.36M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$86.84K ₿6.96	$63.28M ₿11.81K	$58.36M ₿10.89K
684	CYBER CYBER	$1.38 ₿0.00019	11.93	$58.31M ₿2.15K	$1.41 ₿0.00020	$1.23 ₿0.00019	$44.01M ₿406.88	$137.68M ₿19.5K	$58.31M ₿2.15K
685	SECRET SCRT	$0.1875 ₿0.0000083	1.76	$58.16M ₿2.27K	$0.1882 ₿0.0000088	$0.1835 ₿0.0000083	$1.47M ₿60.07	$61.15M ₿2.44K	$58.16M ₿2.27K
686	Sundog SUNDOG	$0.0579	3.67	$57.85M	$0.05809	$0.05438	$23.69M	$57.85M	$57.85M
688	Binance USD BUSD	$0.9971 ₿0.000014	-0.04	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.49K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
689	BENQI QI	$0.008381 ₿0.00000033	1.61	$57.56M ₿1.48K	$0.008425 ₿0.00000034	$0.008193 ₿0.00000033	$2.17M ₿42.87	$60.31M ₿2.38K	$57.56M ₿1.48K
690	Supra SUPRA	$0.004128	-0.21	$57.54M	$0.00418	$0.004071	$1.9M	$329.75M	$57.54M
691	RIF Token RIF	$0.05749 ₿0.0000036	2.63	$57.47M ₿3.65K	$0.05758 ₿0.0000038	$0.05578 ₿0.0000036	$1.64M ₿52.65	$57.47M ₿3.65K	$57.47M ₿3.65K
692	Fuel Network FUEL	$0.01123	1.70	$57.05M	$0.01137	$0.01091	$1.79M	$113.52M	$57.05M
694	Marinade MNDE	$0.1384 ₿0.0000036	11.24	$56.97M ₿958.16	$0.145 ₿0.0000038	$0.1244 ₿0.0000035	$5.14M ₿13.43	$138.58M ₿3.65K	$56.97M ₿958.16
695	Alethea Artificial Liquid Intelligence Token ALI	$0.006208 ₿0.00000034	2.23	$56.63M ₿1.19K	$0.006356 ₿0.00000035	$0.005922 ₿0.00000033	$3.25M ₿31.77	$61.3M ₿3.39K	$56.63M ₿1.19K
696	SaaSGo SAAS	$0.07053	-2.47	$56.43M	$0.07288	$0.06999	$241.98K	$70.53M	$56.43M
697	Aergo AERGO	$0.1177 ₿0.0000023	-1.71	$55.64M ₿1.05K	$0.1204 ₿0.0000024	$0.1155 ₿0.0000023	$27.32M ₿27.23	$58.88M ₿1.18K	$55.64M ₿1.05K
700	Cronos Bridged WBTC (Cronos) WBTC	$109,890	1.60	$55.43M	$110,141	$107,814	$173.68K	$55.43M	$55.43M
701	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9996 ₿0.000014	$687.6 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.07	$55.36M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$108.81M ₿20.99	$55.3M ₿1.8K	$55.36M ₿1.8K
704	Metal Blockchain METAL	$0.1078 ₿0.0000010	0.23	$55.19M ₿0	$0.1094 ₿0.0000010	$0.106 ₿0.0000010	$531.33K ₿12.36	$72.48M ₿359.56	$55.19M ₿0
705	Autonolas OLAS	$0.309 ₿0.000056	7.58	$55.19M ₿2.46K	$0.3087 ₿0.000057	$0.2872 ₿0.000052	$498.74K ₿48.92	$145.08M ₿30.31K	$55.19M ₿2.46K
706	LandWolf WOLF	$0.00006116	17.43	$55.11M	$0.00006106	$0.0000514	$3.26M	$55.11M	$55.11M
707	PinLink PIN	$0.6875	-1.45	$54.98M	$0.7345	$0.6728	$1.24M	$68.72M	$54.98M
709	Access Protocol ACS	$0.001329 ₿0.000000046	2.62	$54.82M ₿1.6K	$0.00133 ₿0.000000047	$0.001294 ₿0.000000045	$1.41M ₿26.63	$117.96M ₿4.02K	$54.82M ₿1.6K
710	AxonDAO Governance Token AXGT	$0.1222 ₿0.0000066	16.77	$54.77M ₿986.55	$0.1277 ₿0.0000065	$0.1045 ₿0.0000036	$374.34K ₿45.77	$122.03M ₿6.52K	$54.77M ₿986.55
711	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.15	$54.51M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.82M ₿423.61	$54.51M	$54.51M ₿0
712	WINk WIN	$0.00005479 ₿0.0000000022	2.10	$54.4M ₿2.13K	$0.00005496 ₿0.0000000022	$0.0000536 ₿0.0000000022	$19.52M ₿117.77	$54.69M ₿2.21K	$54.4M ₿2.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}