$3.6T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.62%     ETH 9.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Polymath  POLY $0.08562
₿0.0000014
4.09 $76.93M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$372.6K
₿0.29
$85.62M
₿1.42K
$76.93M
₿1.28K
التنبؤ بسعر Polymath(poly)
588 Ronin Bridged WETH (Ronin)  WETH $2,870.16
5.49 $76.42M
$2,876.85
$2,717.28
$1.64M
$1.05B
$76.42M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
589 Dogelon Mars  ELON $0.0000001388
₿0.0000000000036
1.87 $76.31M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001362
₿0.0000000000036
$10.06M
₿63.68
$138.84M
₿3.63K
$76.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
590 ANDY ETH  ANDY $0.00007605
₿0.00000000068
18.17 $76.18M
₿0
$0.00007626
₿0.0000000011
$0.00006436
₿0.00000000062
$1.71M
₿126.37
$76.18M
₿680.75
$76.18M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Ergo  ERG $0.9391
₿0.000024
0.59 $76.16M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$193.39K
₿6
$91.83M
₿2.41K
$76.16M
₿1.84K
التنبؤ بسعر Ergo(erg)
592 Goldfinch  GFI $0.8188
₿0.000055
4.55 $76.14M
₿4K
$0.8196
₿0.000062
$0.7796
₿0.000054
$808K
₿206.72
$93.68M
₿6.38K
$76.14M
₿4K
التنبؤ بسعر Goldfinch(gfi)
593 Stronghold Token  SHX $0.01414
₿0.00000011
14.20 $76.03M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.25M
₿12.49
$0
$76.03M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
595 Osaka Protocol  OSAK $0.00000009854
₿0.0000000000054
3.34 $74.98M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009536
₿0.0000000000053
$70.27K
₿11.23
$74.98M
₿4.17K
$74.98M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
596 FIDA  FIDA $0.07552
₿0.0000065
7.11 $74.84M
₿881.67
$0.07946
₿0.0000068
$0.07051
₿0.0000064
$37.62M
₿72.38
$75.53M
₿6.55K
$74.84M
₿881.67
التنبؤ بسعر FIDA(fida)
597 Ark  ARK $0.3971
₿0.000013
1.98 $74.8M
₿2.42K
$0.3978
₿0.000014
$0.3894
₿0.000013
$2.76M
₿89.65
$75.17M
$74.8M
₿2.42K
التنبؤ بسعر Ark(ark)
598 Balancer  BAL $1.17
₿0.000068
3.87 $74.74M
₿3.85K
$1.18
₿0.000071
$1.13
₿0.000068
$11.3M
₿131.23
$80.54M
₿4.3K
$74.74M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Dent  DENT $0.0007805
₿0.000000026
2.15 $74.64M
₿2.55K
$0.0007862
₿0.000000028
$0.0007601
₿0.000000026
$3.49M
₿153.75
$78.03M
₿2.67K
$74.64M
₿2.55K
التنبؤ بسعر Dent(dent)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,459.77
₿0.059
5.60 $74.49M
₿0
$3,463.16
₿0.060
$3,276.35
₿0.058
$5.14M
₿38.74
$74.49M
$74.49M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
601 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
602 MetFi  METFI $0.3025
₿0.000021
9.20 $73.26M
₿90.19
$0.3021
₿0.000022
$0.2759
₿0.000020
$746.95K
₿5.05
$145.41M
₿17.02K
$73.26M
₿90.19
التنبؤ بسعر MetFi(metfi)
603 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.22M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$7.05M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
604 Hey Anon  ANON $5.45
-4.71 $73.1M
$5.85
$5.34
$4.2M
$114.48M
$73.1M
التنبؤ بسعر Hey Anon(anon)
605 Steem  STEEM $0.1417
₿0.0000045
1.31 $73.01M
₿2.1K
$0.1418
₿0.0000048
$0.1393
₿0.0000045
$6.03M
₿87.05
$73.06M
$73.01M
₿2.1K
التنبؤ بسعر Steem(steem)
608 Auction  AUCTION $10.9
₿0.00031
1.17 $71.83M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$7.99M
₿245.71
$83.28M
₿2.4K
$71.83M
₿2.04K
التنبؤ بسعر Auction(auction)
609 TARS AI  TAI $0.1225
0.89 $71.76M
$0.1258
$0.1182
$8.26M
$109.47M
$71.76M
التنبؤ بسعر TARS AI(tai)
611 JOE  JOE $0.1795
₿0.000011
2.43 $71.45M
₿3.86K
$0.1823
₿0.000011
$0.1731
₿0.000011
$7.4M
₿381.33
$89.67M
₿5.65K
$71.45M
₿3.86K
التنبؤ بسعر JOE(joe)
613 APF coin  APFC $0.4187
₿0.0000060
1.00 $71.32M
₿124.15
$0.4203
₿0.0000061
$0.4146
₿0.0000059
$745.57K
₿8.9
$104.71M
₿1.51K
$71.32M
₿124.15
التنبؤ بسعر APF coin(apfc)
614 Ocean Protocol  OCEAN $0.351
₿0.000015
1.07 $70.98M
₿9.44K
$0.3622
₿0.000016
$0.3392
₿0.000015
$649.85K
₿693.8
$330.51M
₿21.92K
$70.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
615 BLOCKv  VEE $0.01935
₿0.00000012
0.71 $70.57M
₿407.06
$0.0197
₿0.00000013
$0.01889
₿0.00000011
$30.46K
₿0.16
$70.57M
₿449.58
$70.57M
₿407.06
التنبؤ بسعر BLOCKv(vee)
616 Vanar Chain  VANRY $0.03637
₿0.0000031
3.10 $70.44M
₿4.38K
$0.03658
₿0.0000033
$0.03477
₿0.0000031
$8.37M
₿277.07
$72.44M
₿4.38K
$70.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
618 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
619 TerraUSD  USTC $0.01254
₿0.00000035
1.01 $70.16M
₿3.21K
$0.01263
₿0.00000037
$0.01226
₿0.00000035
$4.19M
₿160.98
$76.44M
₿3.51K
$70.16M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Avail  AVAIL $0.03264
0.62 $70.08M
$0.03298
$0.03211
$7.81M
$341.74M
$70.08M
التنبؤ بسعر Avail(avail)
621 Moonriver  MOVR $7.2
₿0.00025
-0.43 $70M
₿2.3K
$7.36
₿0.00027
$7.01
₿0.00025
$13.86M
₿150.56
$85.92M
₿2.9K
$70M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 Radix  XRD $0.006485
₿0.0000010
-0.26 $69.78M
₿10.53K
$0.006747
₿0.0000010
$0.00637
₿0.0000010
$718.76K
₿86.88
$85.34M
₿12.95K
$69.78M
₿10.53K
التنبؤ بسعر Radix(xrd)
624 BabyBoomToken  BBT $0.6051
-8.06 $69.48M
$0.6582
$0.6022
$158.68K
$605.21M
$69.48M
التنبؤ بسعر BabyBoomToken(bbt)
625 Staked FRAX  SFRAX $1.13
₿0.000015
3.04 $69.48M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$27.86
₿0.7
$69.48M
$69.48M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
626 Medibloc  MED $0.006894
₿0.00000024
-0.52 $69.35M
₿1.99K
$0.006955
₿0.00000025
$0.006796
₿0.00000023
$365.05K
₿459.55
$74.79M
₿2.31K
$69.35M
₿1.99K
التنبؤ بسعر Medibloc(med)
627 Iagon  IAG $0.1837
₿0.0000027
3.10 $69.11M
₿1.08K
$0.1859
₿0.0000029
$0.1765
₿0.0000027
$333.22K
₿6.92
$183.79M
₿2.77K
$69.11M
₿1.08K
التنبؤ بسعر Iagon(iag)
628 Bone ShibaSwap  BONE $0.2742
₿0.000010
1.88 $68.66M
₿2.52K
$0.282
₿0.000010
$0.2665
₿0.000010
$7.64M
₿135.83
$68.69M
₿2.52K
$68.66M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
629 Numeraire  NMR $8.56
₿0.00046
0.14 $68.52M
₿2.9K
$8.66
₿0.00048
$8.32
₿0.00045
$6.8M
₿121.21
$91.3M
₿4.95K
$68.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Wilder World  WILD $0.2096
₿0.000014
3.68 $67.96M
₿3.98K
$0.2125
₿0.000015
$0.2022
₿0.000013
$1.57M
₿32.35
$104.77M
₿7.14K
$67.96M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Geodnet  GEOD $0.2141
₿0.0000029
0.28 $67.93M
₿270.28
$0.2188
₿0.0000030
$0.2135
₿0.0000028
$587.08K
₿1.18
$211.89M
₿2.93K
$67.93M
₿270.28
التنبؤ بسعر Geodnet(geod)
633 MEOW  MEOW $0.0007426
-14.35 $67.44M
$0.001004
$0.0006083
$1.45M
$67.44M
$67.44M
التنبؤ بسعر MEOW(meow)
634 USUALx  USUALX $0.1768
10.58 $67.41M
$0.1846
$0.1599
$70.8K
$67.41M
$67.41M
التنبؤ بسعر USUALx(usualx)
635 Fimarkcoin.com  FMC $0.002596
₿0.0000000092
0.17 $66.96M
₿238.03
$0.002597
₿0.0000000092
$0.002591
₿0.0000000089
$15.65M
₿156.91
$333.2M
₿1.19K
$66.96M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
636 Metal  MTL $0.7836
₿0.000030
1.30 $66.33M
₿1.96K
$0.7872
₿0.000031
$0.7692
₿0.000030
$889.25K
₿154.98
$66.33M
₿2.02K
$66.33M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 Neutron  NTRN $0.1109
₿0.000015
2.12 $66.11M
₿4.21K
$0.1124
₿0.000016
$0.1078
₿0.000014
$3.16M
₿196.13
$111.05M
₿15.05K
$66.11M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
639 VaderAI by Virtuals  VADER $0.06533
16.95 $65.1M
$0.06527
$0.05356
$3.05M
$65.1M
$65.1M
التنبؤ بسعر VaderAI by Virtuals(vader)
641 Ski Mask Dog  SKI $0.06483
4.74 $64.9M
$0.06669
$0.06185
$1.34M
$64.9M
$64.9M
التنبؤ بسعر Ski Mask Dog(ski)
643 Bit2Me  B2M $0.01313
₿0.00000013
-0.61 $64.69M
₿663.89
$0.01324
₿0.00000013
$0.01291
₿0.00000013
$44.25K
₿1.26
$65.34M
₿678.59
$64.69M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
644 Renzo Restaked SOL  EZSOL $201.19
5.80 $64.43M
$202.24
$189.62
$694.05K
$64.43M
$64.43M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
645 Puff The Dragon  PUFF $0.07244
₿0.0000034
0.59 $64.38M
₿1.51K
$0.07301
₿0.0000039
$0.07138
₿0.0000034
$2.85M
₿18.02
$64.38M
₿3.11K
$64.38M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
646 Zircuit  ZRC $0.0292
1.18 $64.09M
$0.02929
$0.02867
$48.83M
$291.98M
$64.09M
التنبؤ بسعر Zircuit(zrc)
648 Shuffle  SHFL $0.2122
₿0.0000048
-2.15 $63.76M
₿505.93
$0.2206
₿0.0000052
$0.2098
₿0.0000043
$832.02K
₿23.02
$202M
₿4.83K
$63.76M
₿505.93
التنبؤ بسعر Shuffle(shfl)
649 Fwog  FWOG $0.06517
1.81 $63.53M
$0.0684
$0.06253
$12.11M
$63.53M
$63.53M
التنبؤ بسعر Fwog(fwog)
650 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000014
-0.02 $63.52M
₿0
$0.9992
₿0.000014
$0.9972
₿0.000014
$10.37M
₿3.5
$63.52M
$63.52M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
652 Humans.ai  HEART $0.008133
₿0.00000039
-3.05 $63.43M
₿2.21K
$0.00844
₿0.00000043
$0.008071
₿0.00000038
$447.32K
₿8.91
$63.43M
₿3.09K
$63.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
656 Smooth Love Potion  SLP $0.001524
₿0.000000076
0.01* $62.63M
₿3.18K
$0.001567
₿0.000000081
$0.001487
₿0.000000076
$7.56M
₿254.16
$62.63M
$62.63M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
657 Just a chill guy  CHILLGUY $0.06255
-2.96 $62.29M
$0.0664
$0.05829
$27.3M
$62.29M
$62.29M
التنبؤ بسعر Just a chill guy(chillguy)
658 Kyber Network Crystal  KNC $0.3651
₿0.000010
1.41 $62.07M
₿1.85K
$0.3716
₿0.000011
$0.3569
₿0.000010
$13.57M
₿261.84
$87.62M
₿2.59K
$62.07M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 ResearchCoin  RSC $0.5426
₿0.000010
8.16 $61.89M
₿1.02K
$0.5397
₿0.000011
$0.501
₿0.000010
$432.23K
₿4.35
$539.93M
₿10.77K
$61.89M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
660 Infinitar Governance Token  IGT $0.1995
-1.00 $61.84M
$0.2083
$0.1988
$3.15M
$199.47M
$61.84M
التنبؤ بسعر Infinitar Governance Token(igt)
661 نيم  XEM $0.006869
₿0.00000068
-0.94 $61.83M
₿6.15K
$0.006967
₿0.00000071
$0.006698
₿0.00000067
$3.99M
₿97.18
$61.83M
₿6.15K
$61.83M
₿6.15K
التنبؤ بسعر نيم(xem)
662 Zentry  ZENT $0.008813
2.35 $61.77M
$0.009358
$0.008543
$11.29M
$85.54M
$61.77M
التنبؤ بسعر Zentry(zent)
663 SpaceN  SN $1.54
₿0.0000069
17.80 $61.47M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$113.2K
₿0.17
$1.54B
₿6.93K
$61.47M
₿277.44
التنبؤ بسعر SpaceN(sn)
665 Banana For Scale  BANANAS31 $0.006106
2.55 $61.07M
$0.00613
$0.005772
$20.01M
$61.07M
$61.07M
التنبؤ بسعر Banana For Scale(bananas31)
666 Seedify.fund  SFUND $0.9609
₿0.000055
10.98 $60.89M
₿3.53K
$0.9665
₿0.000056
$0.8658
₿0.000055
$7.35M
₿126.83
$95.8M
₿5.56K
$60.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
667 Scroll  SCR $0.3195
2.76 $60.64M
$0.3204
$0.3048
$14.68M
$319.17M
$60.64M
التنبؤ بسعر Scroll(scr)
668 Propy  PRO $1.04
₿0.000038
4.31 $60.43M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$13.38M
₿140.66
$104.38M
₿3.81K
$60.43M
₿2.21K
التنبؤ بسعر Propy(pro)
669 GameBuild  GAME $0.003405
2.89 $60.34M
$0.003505
$0.003305
$14.23M
$72.92M
$60.34M
التنبؤ بسعر GameBuild(game)
672 Railgun  RAIL $1.04
₿0.0000096
5.26 $59.44M
₿553.67
$1.03
₿0.0000097
$0.9798
₿0.0000089
$211.84K
₿2.78
$59.44M
₿553.67
$59.44M
₿553.67
التنبؤ بسعر Railgun(rail)
673 ECOMI  OMI $0.0002191
₿0.0000000099
-0.01 $59.38M
₿2.71K
$0.0002242
₿0.000000010
$0.0002177
₿0.0000000097
$1.54M
₿7.27
$68.13M
₿3.11K
$59.38M
₿2.71K
التنبؤ بسعر ECOMI(omi)
674 Comedian  BAN $0.05932
2.39 $59.34M
$0.06004
$0.05773
$19.26M
$59.34M
$59.34M
التنبؤ بسعر Comedian(ban)
675 Oraichain Token  ORAI $3.14
₿0.00020
3.19 $58.87M
₿3.27K
$3.14
₿0.00020
$2.99
₿0.00020
$793.89K
₿99.69
$59.86M
₿3.64K
$58.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
676 Oasys  OAS $0.01359
₿0.0000011
-0.96 $58.76M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.33M
₿16.86
$135.94M
₿11.65K
$58.76M
₿2.17K
التنبؤ بسعر Oasys(oas)
677 Nosana  NOS $0.704
₿0.000042
0.23 $58.74M
₿3.53K
$0.7133
₿0.000044
$0.6985
₿0.000041
$873.79K
₿23.57
$70.44M
₿4.24K
$58.74M
₿3.53K
التنبؤ بسعر Nosana(nos)
678 Bifrost  BFC $0.04241
₿0.0000012
16.88 $58.58M
₿1.76K
$0.04755
₿0.0000013
$0.03611
₿0.0000012
$15.56M
₿38.72
$99.73M
₿2.99K
$58.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
679 Tokamak Network  TON $1.12
₿0.000040
-0.69 $58.54M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$2.42M
₿779.26
$105.11M
₿2.61K
$58.54M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
680 Cartesi  CTSI $0.0671
₿0.0000038
-0.50 $58.51M
₿3.07K
$0.06874
₿0.0000040
$0.06611
₿0.0000038
$6.75M
₿150.18
$67.1M
₿3.91K
$58.51M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
682 GRIFFAIN  GRIFFAIN $0.05846
-3.68 $58.41M
$0.062
$0.05568
$16.97M
$58.41M
$58.41M
التنبؤ بسعر GRIFFAIN(griffain)
683 CorgiAI  CORGIAI $0.0001697
₿0.000000031
7.46 $58.36M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$86.84K
₿6.96
$63.28M
₿11.81K
$58.36M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 CYBER  CYBER $1.38
₿0.00019
11.93 $58.31M
₿2.15K
$1.41
₿0.00020
$1.23
₿0.00019
$44.01M
₿406.88
$137.68M
₿19.5K
$58.31M
₿2.15K
التنبؤ بسعر CYBER(cyber)
685 SECRET  SCRT $0.1875
₿0.0000083
1.76 $58.16M
₿2.27K
$0.1882
₿0.0000088
$0.1835
₿0.0000083
$1.47M
₿60.07
$61.15M
₿2.44K
$58.16M
₿2.27K
التنبؤ بسعر SECRET(scrt)
686 Sundog  SUNDOG $0.0579
3.67 $57.85M
$0.05809
$0.05438
$23.69M
$57.85M
$57.85M
التنبؤ بسعر Sundog(sundog)
688 Binance USD  BUSD $0.9971
₿0.000014
-0.04 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.49K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
689 BENQI  QI $0.008381
₿0.00000033
1.61 $57.56M
₿1.48K
$0.008425
₿0.00000034
$0.008193
₿0.00000033
$2.17M
₿42.87
$60.31M
₿2.38K
$57.56M
₿1.48K
التنبؤ بسعر BENQI(qi)
690 Supra  SUPRA $0.004128
-0.21 $57.54M
$0.00418
$0.004071
$1.9M
$329.75M
$57.54M
التنبؤ بسعر Supra(supra)
691 RIF Token  RIF $0.05749
₿0.0000036
2.63 $57.47M
₿3.65K
$0.05758
₿0.0000038
$0.05578
₿0.0000036
$1.64M
₿52.65
$57.47M
₿3.65K
$57.47M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 Fuel Network  FUEL $0.01123
1.70 $57.05M
$0.01137
$0.01091
$1.79M
$113.52M
$57.05M
التنبؤ بسعر Fuel Network(fuel)
694 Marinade  MNDE $0.1384
₿0.0000036
11.24 $56.97M
₿958.16
$0.145
₿0.0000038
$0.1244
₿0.0000035
$5.14M
₿13.43
$138.58M
₿3.65K
$56.97M
₿958.16
التنبؤ بسعر Marinade(mnde)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.006208
₿0.00000034
2.23 $56.63M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.25M
₿31.77
$61.3M
₿3.39K
$56.63M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
696 SaaSGo  SAAS $0.07053
-2.47 $56.43M
$0.07288
$0.06999
$241.98K
$70.53M
$56.43M
التنبؤ بسعر SaaSGo(saas)
697 Aergo  AERGO $0.1177
₿0.0000023
-1.71 $55.64M
₿1.05K
$0.1204
₿0.0000024
$0.1155
₿0.0000023
$27.32M
₿27.23
$58.88M
₿1.18K
$55.64M
₿1.05K
التنبؤ بسعر Aergo(aergo)
700 Cronos Bridged WBTC (Cronos)  WBTC $109,890
1.60 $55.43M
$110,141
$107,814
$173.68K
$55.43M
$55.43M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9996
₿0.000014
$687.6
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
702 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.07 $55.36M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$108.81M
₿20.99
$55.3M
₿1.8K
$55.36M
₿1.8K
704 Metal Blockchain  METAL $0.1078
₿0.0000010
0.23 $55.19M
₿0
$0.1094
₿0.0000010
$0.106
₿0.0000010
$531.33K
₿12.36
$72.48M
₿359.56
$55.19M
₿0
التنبؤ بسعر Metal Blockchain(metal)
705 Autonolas  OLAS $0.309
₿0.000056
7.58 $55.19M
₿2.46K
$0.3087
₿0.000057
$0.2872
₿0.000052
$498.74K
₿48.92
$145.08M
₿30.31K
$55.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
706 LandWolf  WOLF $0.00006116
17.43 $55.11M
$0.00006106
$0.0000514
$3.26M
$55.11M
$55.11M
التنبؤ بسعر LandWolf(wolf)
707 PinLink  PIN $0.6875
-1.45 $54.98M
$0.7345
$0.6728
$1.24M
$68.72M
$54.98M
التنبؤ بسعر PinLink(pin)
709 Access Protocol  ACS $0.001329
₿0.000000046
2.62 $54.82M
₿1.6K
$0.00133
₿0.000000047
$0.001294
₿0.000000045
$1.41M
₿26.63
$117.96M
₿4.02K
$54.82M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 AxonDAO Governance Token  AXGT $0.1222
₿0.0000066
16.77 $54.77M
₿986.55
$0.1277
₿0.0000065
$0.1045
₿0.0000036
$374.34K
₿45.77
$122.03M
₿6.52K
$54.77M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
711 Standard Bridged USDC.e (Optimism)  USDC.E $0.9989
₿0.000014
-0.15 $54.51M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.82M
₿423.61
$54.51M
$54.51M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
712 WINk  WIN $0.00005479
₿0.0000000022
2.10 $54.4M
₿2.13K
$0.00005496
₿0.0000000022
$0.0000536
₿0.0000000022
$19.52M
₿117.77
$54.69M
₿2.21K
$54.4M
₿2.13K
التنبؤ بسعر WINk(win)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا