$3.23T
إجمالي القيمة السوقية
$193.02B
إجمالي حجم التداول
BTC 57.07%     ETH 11.32%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
758 Tokamak Network  TON $0.7551
₿0.000040
-3.68 $41.16M
₿1.87K
$0.7895
₿0.000044
$0.7541
₿0.000039
$55.86K
₿779.26
$74.6M
₿2.61K
$41.16M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
759 Cloud  CLOUD $0.07982
4.26 $41.08M
$0.08019
$0.07638
$1.3M
$79.84M
$41.08M
التنبؤ بسعر Cloud(cloud)
760 Delysium  AGI $0.01913
₿0.0000048
-4.77 $41.09M
₿3.29K
$0.02012
₿0.0000054
$0.01801
₿0.0000048
$2.08M
₿152.15
$57.39M
₿14.52K
$41.09M
₿3.29K
التنبؤ بسعر Delysium(agi)
761 Binance-Peg DAI  DAI $0.9995
-0.12 $40.99M
$1
$0.9959
$777.31K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
762 Steem  STEEM $0.07667
₿0.0000045
1.59 $40.88M
₿2.1K
$0.07709
₿0.0000048
$0.07317
₿0.0000045
$10.22M
₿87.05
$40.88M
$40.88M
₿2.1K
التنبؤ بسعر Steem(steem)
763 SWFT Blockchain  SWFTC $0.004088
₿0.000000083
1.01 $40.88M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$962.77K
₿68.77
$40.88M
₿824.3
$40.88M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
765 Acet Token  ACT $0.02371
₿0.00000036
3.75 $40.55M
₿787.63
$0.02394
₿0.00000041
$0.02243
₿0.00000034
$43.15K
₿3.17
$52.9M
₿810.79
$40.55M
₿787.63
التنبؤ بسعر Acet Token(act)
767 Marinade  MNDE $0.07311
₿0.0000036
-1.63 $40.51M
₿958.16
$0.07433
₿0.0000038
$0.06793
₿0.0000035
$2.59M
₿13.43
$51.18M
₿3.65K
$40.51M
₿958.16
التنبؤ بسعر Marinade(mnde)
769 Ergo  ERG $0.4912
₿0.000024
-2.32 $40.49M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$251.84K
₿6
$48.03M
₿2.41K
$40.49M
₿1.84K
التنبؤ بسعر Ergo(erg)
770 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $40.43M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$6.11M
₿3.5
$40.43M
$40.43M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
771 Magic  MAGIC $0.1264
₿0.000014
9.56 $40.06M
₿3.86K
$0.1293
₿0.000014
$0.1128
₿0.000013
$62.26M
₿857.34
$43.96M
₿4.99K
$40.06M
₿3.86K
التنبؤ بسعر Magic(magic)
774 Goatseus Maximus  GOAT $0.04036
2.01 $40.34M
$0.0405
$0.03722
$7.84M
$40.34M
$40.34M
التنبؤ بسعر Goatseus Maximus(goat)
775 BTU Protocol  BTU $0.501
₿0.0000019
-0.74 $40.09M
₿157.15
$0.51
$0.4964
$100.22
₿0
$50.11M
₿196.44
$40.09M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
776 Moonwell  WELL $0.008935
₿0.00000063
-2.08 $40M
₿1.37K
$0.009162
₿0.00000070
$0.008443
₿0.00000062
$4.47M
₿25.25
$44.71M
₿3.14K
$40M
₿1.37K
التنبؤ بسعر Moonwell(well)
777 Civic  CVC $0.04987
₿0.0000027
-3.86 $39.98M
₿2.25K
$0.05187
₿0.0000029
$0.04824
₿0.0000027
$3.96M
₿173.1
$49.85M
₿2.8K
$39.98M
₿2.25K
التنبؤ بسعر Civic(cvc)
779 SATS (Ordinals)  SATS $0.00000001895
₿0.0000000000067
-1.09 $39.75M
₿14.14K
$0.00000001941
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.71M
₿527.47
$39.75M
₿14.14K
$39.75M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
780 Token Pocket  TPT $0.01142
₿0.00000010
-3.14 $39.6M
₿348.65
$0.01191
₿0.00000010
$0.01122
₿0.000000096
$87.25K
₿1.46
$39.6M
₿348.65
$39.6M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
781 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.15 $39.59M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.19M
₿67.25
$39.59M
₿21.43K
$39.59M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
782 Gains Network  GNS $1.46
₿0.000065
1.43 $39.53M
₿2.23K
$1.46
₿0.000067
$1.4
₿0.000065
$1.5M
₿78.65
$39.53M
₿2.23K
$39.53M
₿2.23K
التنبؤ بسعر Gains Network(gns)
783 Solayer Staked SOL  SSOL $161.21
3.90 $39.5M
$161.32
$146.32
$59.9K
$39.5M
$39.5M
التنبؤ بسعر Solayer Staked SOL(ssol)
784 Mythos  MYTH $0.0495
₿0.0000070
-1.90 $39.28M
₿0
$0.05055
₿0.0000070
$0.04662
₿0.0000066
$1.58M
₿2.63
$49.32M
₿6.99K
$39.28M
₿0
التنبؤ بسعر Mythos(myth)
785 CertiK  CTK $0.264
₿0.000013
1.48 $39.41M
₿1.73K
$0.2681
₿0.000013
$0.2504
₿0.000012
$3.31M
₿32.93
$40.27M
₿1.74K
$39.41M
₿1.73K
التنبؤ بسعر CertiK(ctk)
787 RIF Token  RIF $0.03906
₿0.0000036
0.08 $39.07M
₿3.65K
$0.03957
₿0.0000038
$0.03751
₿0.0000036
$977.92K
₿52.65
$39.07M
₿3.65K
$39.07M
₿3.65K
التنبؤ بسعر RIF Token(rif)
790 Gravity (by Galxe)  G $0.005381
-1.93 $38.9M
$0.005505
$0.005173
$3.51M
$64.55M
$38.9M
التنبؤ بسعر Gravity (by Galxe)(g)
792 Taiko  TAIKO $0.2005
-3.78 $38.81M
$0.2109
$0.198
$8.14M
$200.71M
$38.81M
التنبؤ بسعر Taiko(taiko)
793 Across Protocol  ACX $0.06056
₿0.0000040
-2.44 $38.83M
₿1.38K
$0.0625
₿0.0000044
$0.05692
₿0.0000039
$4.22M
₿13.3
$60.54M
₿4.07K
$38.83M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
794 QANplatform  QANX $0.02276
₿0.0000013
-3.02 $38.7M
₿2.23K
$0.02347
₿0.0000013
$0.02202
₿0.0000013
$225.47K
₿16.63
$47.79M
₿2.75K
$38.7M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
797 Clearpool  CPOOL $0.04571
₿0.0000033
0.64 $38.42M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$12.65M
₿52.84
$45.72M
₿3.36K
$38.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
798 DUSK Network  DUSK $0.07672
₿0.0000064
18.55 $38.4M
₿2.94K
$0.0796
₿0.0000070
$0.06265
₿0.0000063
$26.94M
₿331.1
$38.4M
₿3.22K
$38.4M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
801 aura  AURA $0.0393
7.95 $37.81M
$0.03944
$0.03329
$1.6M
$37.81M
$37.81M
التنبؤ بسعر aura(aura)
802 Wrapped XRP  WXRP $2.15
₿0.0000088
0.08 $37.78M
₿0
$2.2
₿0.0000091
$2.04
₿0.0000084
$19.99K
₿0.06
$37.78M
$37.78M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
804 Lista USD  LISUSD $0.9984
₿0.000014
0.01 $37.54M
₿953.91
$0.9996
₿0.000014
$0.9949
₿0.000013
$227.55K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
806 Metal  MTL $0.4268
₿0.000030
2.54 $37.4M
₿1.96K
$0.4279
₿0.000031
$0.3987
₿0.000030
$1.31M
₿154.98
$37.4M
₿2.02K
$37.4M
₿1.96K
التنبؤ بسعر Metal(mtl)
807 Chain-key Bitcoin  CKBTC $92,153
₿1.0076
1.06 $37.34M
₿0
$92,694
₿1.015
$88,196
₿0.97
$81.92K
₿0.15
$37.34M
$37.34M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
809 TerraUSD  USTC $0.006624
₿0.00000035
1.53 $37.01M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.99M
₿160.98
$40.34M
₿3.51K
$37.01M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
810 Liquity USD  LUSD $1
₿0.000014
0.08 $36.98M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$221.85K
₿40.52
$36.98M
₿1.71K
$36.98M
₿1.71K
811 SPACE ID  ID $0.08576
₿0.000012
0.92 $36.92M
₿5.42K
$0.08649
₿0.000013
$0.08078
₿0.000012
$6.48M
₿450
$171.23M
₿25.13K
$36.92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
812 Cobak Token  CBK $0.3749
₿0.000014
0.22 $36.9M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$7.05M
₿28.43
$37.51M
₿1.43K
$36.9M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
813 Hypha Staked AVAX  STAVAX $16.44
₿0.00070
-0.01* $36.86M
₿0
$16.69
₿0.00071
$15.76
₿0.00069
$32.04K
₿0.03
$36.86M
$36.86M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
817 Usual  USUAL $0.02776
0.36 $36.5M
$0.02826
$0.02599
$10.27M
$111M
$36.5M
التنبؤ بسعر Usual(usual)
820 Osaka Protocol  OSAK $0.00000004763
₿0.0000000000054
-5.05 $36.2M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$89.06K
₿11.23
$36.2M
₿4.17K
$36.2M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
821 Cartesi  CTSI $0.04075
₿0.0000038
-0.39 $36.16M
₿3.07K
$0.04107
₿0.0000040
$0.03818
₿0.0000038
$3.79M
₿150.18
$40.74M
₿3.91K
$36.16M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
826 ChainGPT  CGPT $0.0416
₿0.0000045
0.16 $36.04M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$6.71M
₿126.9
$41.51M
₿4.56K
$36.04M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
828 Smooth Love Potion  SLP $0.0009962
₿0.000000076
0.58 $35.99M
₿3.18K
$0.001017
₿0.000000081
$0.0009486
₿0.000000076
$3.57M
₿254.16
$35.99M
$35.99M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
829 SingularityNET  AGIX $0.1365
₿0.000014
5.37 $36.17M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$116.25K
₿2.42K
$92.81M
₿20.84K
$36.17M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
830 WazirX  WRX $0.07824
₿0.0000045
-9.36 $35.95M
₿1.91K
$0.08662
₿0.0000045
$0.07748
₿0.0000041
$80.58K
₿0.76
$78.75M
₿4.19K
$35.95M
₿1.91K
التنبؤ بسعر WazirX(wrx)
831 Fractal Bitcoin  FB $0.3996
-0.13 $35.68M
$0.4054
$0.3914
$6.62M
$54.56M
$35.68M
التنبؤ بسعر Fractal Bitcoin(fb)
832 Supra  SUPRA $0.001717
-17.23 $35.59M
$0.002291
$0.001626
$6.97M
$136.69M
$35.59M
التنبؤ بسعر Supra(supra)
833 Bertram The Pomeranian  BERT $0.03655
16.66 $35.59M
$0.03649
$0.02943
$3.92M
$35.59M
$35.59M
التنبؤ بسعر Bertram The Pomeranian(bert)
834 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.72M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
835 Snowbank  SB $223.06
₿0.0032
1.77 $35.51M
₿522.32
$225.11
₿0.0033
$215.99
₿0.0031
$220.06
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
التنبؤ بسعر Snowbank(sb)
836 Xai  XAI $0.01932
₿0.000014
1.78 $35.48M
₿4.11K
$0.01969
₿0.000015
$0.01818
₿0.000014
$12.14M
₿322.43
$39.21M
₿14.6K
$35.48M
₿4.11K
التنبؤ بسعر Xai(xai)
840 WAX  WAXP $0.01005
₿0.0000012
-1.32 $35.26M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$1.88M
₿108.14
$37.93M
₿4.64K
$35.26M
₿4.23K
التنبؤ بسعر WAX(waxp)
841 Bit2Me  B2M $0.0119
₿0.00000013
-5.56 $35.19M
₿663.89
$0.01262
₿0.00000013
$0.01133
₿0.00000013
$88.64K
₿1.26
$58.87M
₿678.59
$35.19M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
842 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.08 $35.18M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.59M
₿423.61
$35.18M
$35.18M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
845 Velodrome Finance  VELO $0.03359
₿0.0000035
-1.07 $35.01M
₿2.15K
$0.03438
₿0.0000037
$0.03195
₿0.0000034
$6.98M
₿193.29
$76.57M
₿5.59K
$35.01M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
846 Islamic Coin  ISLM $0.01553
₿0.00000076
-2.85 $34.99M
₿0
$0.016
₿0.00000085
$0.01523
₿0.00000075
$113.76K
₿21.5
$314.79M
₿15.33K
$34.99M
₿0
التنبؤ بسعر Islamic Coin(islm)
847 GameBuild  GAME $0.001903
-2.31 $34.95M
$0.001948
$0.001864
$1.14M
$40.79M
$34.95M
التنبؤ بسعر GameBuild(game)
849 dKargo  DKA $0.006967
₿0.00000056
-0.60 $34.83M
₿2.01K
$0.007136
₿0.00000057
$0.006946
₿0.00000052
$2.15M
₿96.01
$34.83M
₿2.7K
$34.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
850 Wrapped NXM  WNXM $71.07
₿0.0010
-1.92 $34.79M
₿1.14K
$73.51
₿0.0010
$69.35
₿0.0010
$86.95K
₿63.3
$34.79M
₿1.14K
$34.79M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
853 Cookie DAO  COOKIE $0.05501
0.68 $34.5M
$0.05518
$0.05108
$4.23M
$54.95M
$34.5M
التنبؤ بسعر Cookie DAO(cookie)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,470
1.41 $34.43M
$92,641
$65,455
$147.5K
$34.43M
$34.43M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
855 A Hunters Dream  CAW $0.00000005387
₿0.0000000000015
-0.40 $34.29M
₿986.9
$0.00000005439
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$604K
₿34.07
$35.91M
₿1.03K
$34.29M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
858 Sonic SVM  SONIC $0.09516
-1.11 $34.24M
$0.09624
$0.08949
$11.25M
$228.29M
$34.24M
التنبؤ بسعر Sonic SVM(sonic)
860 BabyBoomToken  BBT $0.2532
-0.79 $34.2M
$0.2566
$0.2525
$89.5K
$253.4M
$34.2M
التنبؤ بسعر BabyBoomToken(bbt)
862 BLOCKv  VEE $0.009373
₿0.00000012
-3.76 $34.17M
₿407.06
$0.00991
₿0.00000013
$0.008904
₿0.00000011
$39.37K
₿0.16
$34.17M
₿449.58
$34.17M
₿407.06
التنبؤ بسعر BLOCKv(vee)
866 PinkSale  PINKSALE $337.91
₿0.0043
3.62 $33.79M
₿437.63
$406.03
₿0.0043
$390.9
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
867 sETH  SETH $2,924.18
₿0.050
-0.96 $33.87M
₿622.47
$2,996.32
₿0.051
$2,769.24
₿0.050
$266.78
₿3.14
$33.87M
₿622.47
$33.87M
₿622.47
التنبؤ بسعر sETH(seth)
869 Dent  DENT $0.0003529
₿0.000000026
1.97 $33.74M
₿2.55K
$0.0003547
₿0.000000028
$0.0003301
₿0.000000026
$3.03M
₿153.75
$35.27M
₿2.67K
$33.74M
₿2.55K
التنبؤ بسعر Dent(dent)
870 Universal ETH  UNIETH $3,369.34
₿0.054
-0.55 $33.73M
₿0
$3,439.07
₿0.054
$3,188.24
₿0.053
$125.69K
₿0.09
$33.73M
₿3.5
$33.73M
₿0
التنبؤ بسعر Universal ETH(unieth)
872 HydraDX  HDX $0.005714
₿0.00000028
0.74 $33.69M
₿774.21
$0.00572
₿0.00000029
$0.005476
₿0.00000028
$26.19K
₿4.98
$36.7M
₿1.3K
$33.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
876 DOVU  DOVU $0.003349
₿0.000000040
1.07 $33.44M
₿333.14
$0.00335
₿0.000000043
$0.003069
₿0.000000039
$79.95K
₿2.36
$33.44M
₿402.18
$33.44M
₿333.14
التنبؤ بسعر DOVU(dovu)
878 Hive Dollar  HBD $0.966
₿0.000014
0.38 $33.39M
₿508.51
$0.9709
₿0.000014
$0.8854
₿0.000014
$2.49K
₿0.75
$33.39M
₿508.51
$33.39M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
880 Moonriver  MOVR $3.22
₿0.00025
2.97 $33.23M
₿2.3K
$3.24
₿0.00027
$3.02
₿0.00025
$2.9M
₿150.56
$39.27M
₿2.9K
$33.23M
₿2.3K
التنبؤ بسعر Moonriver(movr)
882 CHEX Token  CHEX $0.03303
₿0.0000036
0.52 $32.99M
₿3.61K
$0.03538
₿0.0000036
$0.03216
₿0.0000033
$704.23K
₿29.36
$32.99M
₿3.61K
$32.99M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
883 WINk  WIN $0.00003324
₿0.0000000022
0.13 $33.02M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.4M
₿117.77
$33.2M
₿2.21K
$33.02M
₿2.13K
التنبؤ بسعر WINk(win)
884 Nym  NYM $0.0402
₿0.0000033
-12.00 $33.01M
₿2.39K
$0.04568
₿0.0000033
$0.03983
₿0.0000032
$2.49M
₿23.82
$40.19M
₿3.34K
$33.01M
₿2.39K
التنبؤ بسعر Nym(nym)
885 Diverge Loop  DLC $0.03539
₿0.0000022
8.34 $31.5M
₿211.56
$0.03706
₿0.0000022
$0.03138
₿0.0000021
$15.57K
₿1.16
$35.39M
₿2.2K
$31.5M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
890 Arcblock  ABT $0.334
₿0.000040
-6.06 $32.9M
₿4.03K
$0.3608
₿0.000043
$0.3162
₿0.000039
$368.1K
₿141.83
$62.08M
₿7.6K
$32.9M
₿4.03K
التنبؤ بسعر Arcblock(abt)
891 DevvE  DEVVE $0.3757
₿0.000010
-3.95 $32.9M
₿0
$0.3967
₿0.000010
$0.3633
₿0.0000089
$202.26K
₿19.33
$45.17M
₿205.32
$32.9M
₿0
التنبؤ بسعر DevvE(devve)
893 Dymension  DYM $0.0805
₿0.000071
4.26 $32.78M
₿11.53K
$0.08107
₿0.000075
$0.07381
₿0.000070
$5.26M
₿338.99
$80.37M
₿71.25K
$32.78M
₿11.53K
التنبؤ بسعر Dymension(dym)
894 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.03 $32.77M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.78M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
897 Electroneum  ETN $0.001824
₿0.000000094
-1.53 $32.79M
₿1.69K
$0.001921
₿0.000000095
$0.00181
₿0.000000089
$1.28M
₿14.22
$38.3M
₿1.98K
$32.79M
₿1.69K
التنبؤ بسعر Electroneum(etn)
899 Savings crvUSD  SCRVUSD $1.08
0.03 $32.59M
$1.08
$1.08
$2.82M
$32.59M
$32.59M
التنبؤ بسعر Savings crvUSD(scrvusd)
901 Banana Gun  BANANA $8.11
₿0.00068
-3.47 $32.49M
₿1.66K
$8.46
₿0.00071
$7.82
₿0.00066
$10M
₿49.26
$68.38M
₿6.9K
$32.49M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
902 Aergo  AERGO $0.06868
₿0.0000023
0.17 $32.43M
₿1.05K
$0.06935
₿0.0000024
$0.06586
₿0.0000023
$7M
₿27.23
$34.31M
₿1.18K
$32.43M
₿1.05K
التنبؤ بسعر Aergo(aergo)
903 Dogelon Mars  ELON $0.00000005887
₿0.0000000000036
-0.08 $32.36M
₿1.99K
$0.0000000597
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$2.06M
₿63.68
$58.87M
₿3.63K
$32.36M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
904 Avail  AVAIL $0.008985
17.77 $32.24M
$0.009845
$0.007382
$10.31M
$96.12M
$32.24M
التنبؤ بسعر Avail(avail)
905 Verasity  VRA $0.0003766
₿0.00000010
4.17 $32.23M
₿1.06K
$0.000399
₿0.00000011
$0.0003524
₿0.00000010
$5.8M
₿220.35
$43.35M
₿10.62K
$32.23M
₿1.06K
التنبؤ بسعر Verasity(vra)
906 QuarkChain  QKC $0.004481
₿0.00000019
1.59 $32.15M
₿1.35K
$0.004482
₿0.00000019
$0.004307
₿0.00000019
$874.94K
₿25.59
$44.76M
₿1.94K
$32.15M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
907 BounceBit  BB $0.07826
1.77 $32.07M
$0.07833
$0.07175
$13.11M
$164.47M
$32.07M
التنبؤ بسعر BounceBit(bb)
908 JOE  JOE $0.08036
₿0.000011
2.04 $32.06M
₿3.86K
$0.0848
₿0.000011
$0.07523
₿0.000011
$5.4M
₿381.33
$40.16M
₿5.65K
$32.06M
₿3.86K
التنبؤ بسعر JOE(joe)
909 Medibloc  MED $0.002993
₿0.00000024
-1.26 $31.87M
₿1.99K
$0.00307
₿0.00000025
$0.002932
₿0.00000023
$168.5K
₿459.55
$34.23M
₿2.31K
$31.87M
₿1.99K
التنبؤ بسعر Medibloc(med)
910 Pepecoin  PEP $0.0003135
₿0.00000000046
-2.30 $31.81M
₿0
$0.0003272
₿0.00000000060
$0.0003028
₿0.00000000046
$220.41K
₿0.15
$31.81M
₿8.44
$31.81M
₿0
التنبؤ بسعر Pepecoin(pep)
911 Wilder World  WILD $0.08066
₿0.000014
6.70 $31.79M
₿3.98K
$0.08271
₿0.000015
$0.07351
₿0.000013
$1.03M
₿32.35
$40.33M
₿7.14K
$31.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
914 XT.com Token  XT $5.24
₿0.000034
0.21 $31.7M
₿0
$5.28
₿0.000035
$4.97
₿0.000034
$23.87M
₿20.53
$5.24B
₿34.8K
$31.7M
₿0
التنبؤ بسعر XT.com Token(xt)
916 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
918 Renzo  REZ $0.006993
₿0.0000055
0.01* $31.36M
$0.007066
$0.006553
$7.97M
$68.84M
$31.36M
التنبؤ بسعر Renzo(rez)
919 Compound USD Coin  CUSDC $0.0253
₿0.00000035
0.09 $31.31M
₿1.03K
$0.02531
₿0.00000034
$0.02523
₿0.00000033
$86.63
₿0
$31.31M
₿1.03K
$31.31M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
924 Dacxi  DXI $0.0007952
₿0.0000000029
1.36 $31.13M
₿26.44
$0.0008133
₿0.000000010
$0.0007181
₿0.0000000029
$454.58K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀