صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Dogelon Mars ELON	$0.000000135 ₿0.0000000000036	7.07	$74.27M ₿1.99K	$0.000000138 ₿0.0000000000040	$0.0000001256 ₿0.0000000000036	$6.73M ₿63.68	$135.11M ₿3.63K	$74.27M ₿1.99K
587	Kelp Gain AGETH	$2,788.87	7.15	$73.98M	$2,835.04	$2,602.81	$2.42K	$73.98M	$73.98M
588	Ark ARK	$0.3903 ₿0.000013	4.63	$73.56M ₿2.42K	$0.3996 ₿0.000014	$0.373 ₿0.000013	$2.69M ₿89.65	$73.92M	$73.56M ₿2.42K
589	Ronin Bridged WETH (Ronin) WETH	$2,737.38	8.19	$73.61M	$2,790.47	$2,530.07	$1.37M	$1B	$73.61M
590	Merlin Chain MERL	$0.1009	3.77	$73.42M	$0.1072	$0.09729	$19.16M	$212.65M	$73.42M
591	Paxos Standard USDP	$1 ₿0.000014	-0.01	$73.23M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.54M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
592	Dent DENT	$0.0007641 ₿0.000000026	6.20	$73.07M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007195 ₿0.000000026	$3.79M ₿153.75	$76.39M ₿2.67K	$73.07M ₿2.55K
593	Polymath POLY	$0.0813 ₿0.0000014	1.89	$73.05M ₿1.28K	$0.09446 ₿0.0000016	$0.07969 ₿0.0000013	$76.99K ₿0.29	$81.29M ₿1.42K	$73.05M ₿1.28K
594	Goldfinch GFI	$0.785 ₿0.000055	9.59	$72.93M ₿4K	$0.8059 ₿0.000062	$0.7137 ₿0.000054	$1.08M ₿206.72	$89.72M ₿6.38K	$72.93M ₿4K
596	Taiko TAIKO	$0.5349	2.36	$72.77M	$0.5401	$0.5225	$16.75M	$534.93M	$72.77M
597	Osaka Protocol OSAK	$0.00000009539 ₿0.0000000000054	4.14	$72.69M ₿4.17K	$0.00000009834 ₿0.0000000000055	$0.0000000916 ₿0.0000000000053	$77.59K ₿11.23	$72.69M ₿4.17K	$72.69M ₿4.17K
598	Steem STEEM	$0.1395 ₿0.0000045	2.98	$71.94M ₿2.1K	$0.1423 ₿0.0000048	$0.1355 ₿0.0000045	$5.81M ₿87.05	$71.98M	$71.94M ₿2.1K
599	TARS AI TAI	$0.1223	9.13	$71.88M	$0.1279	$0.1121	$13.48M	$109.66M	$71.88M
601	Balancer BAL	$1.12 ₿0.000068	4.66	$71.64M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$11.94M ₿131.23	$77.21M ₿4.3K	$71.64M ₿3.85K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,294.21 ₿0.059	8.43	$71.2M ₿0	$3,369.57 ₿0.060	$3,038.06 ₿0.058	$5.64M ₿38.74	$71.2M	$71.2M ₿0
605	Moonriver MOVR	$7.32 ₿0.00025	19.01	$71.15M ₿2.3K	$7.42 ₿0.00027	$6.15 ₿0.00025	$22.7M ₿150.56	$87.34M ₿2.9K	$71.15M ₿2.3K
606	Auction AUCTION	$10.78 ₿0.00031	3.66	$70.99M ₿2.04K	$10.98 ₿0.00033	$10.4 ₿0.00031	$8.64M ₿245.71	$82.31M ₿2.4K	$70.99M ₿2.04K
607	APF coin APFC	$0.4149 ₿0.0000060	0.70	$70.63M ₿124.15	$0.4223 ₿0.0000061	$0.4119 ₿0.0000059	$849.87K ₿8.9	$103.7M ₿1.51K	$70.63M ₿124.15
608	Ocean Protocol OCEAN	$0.3488 ₿0.000015	2.36	$70.55M ₿9.44K	$0.3595 ₿0.000016	$0.3385 ₿0.000015	$343.73K ₿693.8	$328.28M ₿21.92K	$70.55M ₿9.44K
609	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
610	Radix XRD	$0.006506 ₿0.0000010	4.72	$70.06M ₿10.53K	$0.006524 ₿0.0000010	$0.006212 ₿0.0000010	$583.28K ₿86.88	$85.68M ₿12.95K	$70.06M ₿10.53K
611	JOE JOE	$0.1763 ₿0.000011	12.08	$70.17M ₿3.86K	$0.181 ₿0.000011	$0.1572 ₿0.000011	$13.53M ₿381.33	$88.07M ₿5.65K	$70.17M ₿3.86K
612	BLOCKv VEE	$0.01922 ₿0.00000012	-4.84	$70.4M ₿407.06	$0.02022 ₿0.00000013	$0.01896 ₿0.00000011	$143.02K ₿0.16	$70.4M ₿449.58	$70.4M ₿407.06
613	Avail AVAIL	$0.03252	0.87	$69.75M	$0.03334	$0.03219	$8.6M	$340.32M	$69.75M
614	Medibloc MED	$0.006917 ₿0.00000024	2.72	$69.79M ₿1.99K	$0.007016 ₿0.00000025	$0.006734 ₿0.00000023	$626.58K ₿459.55	$75.26M ₿2.31K	$69.79M ₿1.99K
615	FIDA FIDA	$0.07016 ₿0.0000065	7.50	$69.53M ₿881.67	$0.07226 ₿0.0000068	$0.0652 ₿0.0000064	$13.34M ₿72.38	$70.16M ₿6.55K	$69.53M ₿881.67
616	TerraUSD USTC	$0.01242 ₿0.00000035	2.74	$69.51M ₿3.21K	$0.01266 ₿0.00000037	$0.0119 ₿0.00000035	$5.45M ₿160.98	$75.74M ₿3.51K	$69.51M ₿3.21K
618	Staked FRAX SFRAX	$1.1 ₿0.000015	2.67	$68.92M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$19.7 ₿0.7	$67.91M	$68.92M ₿0
619	Numeraire NMR	$8.55 ₿0.00046	5.08	$68.5M ₿2.9K	$8.79 ₿0.00048	$8.14 ₿0.00045	$8.46M ₿121.21	$91.27M ₿4.95K	$68.5M ₿2.9K
620	Vanar Chain VANRY	$0.03534 ₿0.0000031	6.93	$68.45M ₿4.38K	$0.03665 ₿0.0000033	$0.03305 ₿0.0000031	$9.33M ₿277.07	$70.4M ₿4.38K	$68.45M ₿4.38K
621	0x0.ai: AI Smart Contract 0X0	$0.0765 ₿0.0000050	-3.76	$68.19M ₿4.48K	$0.08017 ₿0.0000053	$0.07629 ₿0.0000050	$603.38K ₿18.94	$68.19M ₿4.48K	$68.19M ₿4.48K
622	Stronghold Token SHX	$0.01258 ₿0.00000011	27.79	$67.76M ₿593.51	$0.01261 ₿0.00000011	$0.009847 ₿0.000000099	$2.27M ₿12.49	$0	$67.76M ₿593.51
624	Geodnet GEOD	$0.2129 ₿0.0000029	7.92	$67.54M ₿270.28	$0.2129 ₿0.0000030	$0.197 ₿0.0000028	$584.61K ₿1.18	$210.68M ₿2.93K	$67.54M ₿270.28
625	Iagon IAG	$0.1795 ₿0.0000027	7.10	$67.5M ₿1.08K	$0.1845 ₿0.0000029	$0.1672 ₿0.0000027	$506.07K ₿6.92	$179.51M ₿2.77K	$67.5M ₿1.08K
626	Bone ShibaSwap BONE	$0.2695 ₿0.000010	3.77	$67.39M ₿2.52K	$0.2737 ₿0.000010	$0.2597 ₿0.000010	$7.62M ₿135.83	$67.42M ₿2.52K	$67.39M ₿2.52K
627	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	0.14	$66.86M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.8M ₿156.91	$332.73M ₿1.19K	$66.86M ₿238.03
628	MetFi METFI	$0.275 ₿0.000021	6.55	$66.8M ₿90.19	$0.2796 ₿0.000022	$0.258 ₿0.000020	$1.1M ₿5.05	$132.62M ₿17.02K	$66.8M ₿90.19
629	Wilder World WILD	$0.2024 ₿0.000014	5.04	$65.67M ₿3.98K	$0.2055 ₿0.000015	$0.1927 ₿0.000013	$991.71K ₿32.35	$101.24M ₿7.14K	$65.67M ₿3.98K
630	Metal MTL	$0.7747 ₿0.000030	4.82	$65.57M ₿1.96K	$0.7842 ₿0.000031	$0.7391 ₿0.000030	$1.79M ₿154.98	$65.57M ₿2.02K	$65.57M ₿1.96K
632	Bit2Me B2M	$0.01317 ₿0.00000013	2.21	$65.2M ₿663.89	$0.01329 ₿0.00000013	$0.01288 ₿0.00000013	$77.77K ₿1.26	$65.86M ₿678.59	$65.2M ₿663.89
633	ANDY ETH ANDY	$0.00006519 ₿0.00000000068	22.76	$65.29M ₿0	$0.00006779 ₿0.0000000011	$0.0000531 ₿0.00000000062	$2.01M ₿126.37	$65.29M ₿680.75	$65.29M ₿0
634	Humans.ai HEART	$0.00835 ₿0.00000039	0.08	$65.13M ₿2.21K	$0.008366 ₿0.00000043	$0.008061 ₿0.00000038	$482.69K ₿8.91	$65.13M ₿3.09K	$65.13M ₿2.21K
635	Just a chill guy CHILLGUY	$0.06488	2.21	$64.75M	$0.06999	$0.06339	$25.32M	$64.75M	$64.75M
638	Neutron NTRN	$0.1088 ₿0.000015	6.06	$64.77M ₿4.21K	$0.1106 ₿0.000016	$0.1026 ₿0.000014	$3.4M ₿196.13	$108.81M ₿15.05K	$64.77M ₿4.21K
639	Shuffle SHFL	$0.2161 ₿0.0000048	-1.10	$64.71M ₿505.93	$0.2204 ₿0.0000052	$0.2159 ₿0.0000043	$361.95K ₿23.02	$205.3M ₿4.83K	$64.71M ₿505.93
641	Renzo Restaked SOL EZSOL	$189.45	1.98	$64.09M	$195	$185.78	$393.03K	$64.09M	$64.09M
642	Puff The Dragon PUFF	$0.07193 ₿0.0000034	0.30	$64.29M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$7.1M ₿18.02	$64.29M ₿3.11K	$64.29M ₿1.51K
644	Zircuit ZRC	$0.02894	3.10	$63.46M	$0.02971	$0.02796	$46.49M	$289.11M	$63.46M
645	Ski Mask Dog SKI	$0.06367	12.45	$63.68M	$0.06598	$0.05504	$1.43M	$63.68M	$63.68M
647	Fwog FWOG	$0.06469	7.10	$63.27M	$0.0687	$0.06025	$9.97M	$63.27M	$63.27M
648	Smooth Love Potion SLP	$0.001535 ₿0.000000076	7.62	$63.09M ₿3.18K	$0.001572 ₿0.000000081	$0.001416 ₿0.000000076	$15.6M ₿254.16	$63.09M	$63.09M ₿3.18K
652	USUALx USUALX	$0.164	7.70	$62.3M	$0.1771	$0.1523	$70.09K	$62.3M	$62.3M
653	نيم XEM	$0.006916 ₿0.00000068	1.33	$62.23M ₿6.15K	$0.007013 ₿0.00000071	$0.006767 ₿0.00000067	$3.74M ₿97.18	$62.23M ₿6.15K	$62.23M ₿6.15K
654	Infinitar Governance Token IGT	$0.202	0.03	$62.03M	$0.203	$0.1984	$3.04M	$202.05M	$62.03M
655	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.08	$61.62M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$10.98M ₿3.5	$61.62M	$61.62M ₿0
656	Kyber Network Crystal KNC	$0.3597 ₿0.000010	4.75	$61.18M ₿1.85K	$0.367 ₿0.000011	$0.3433 ₿0.000010	$14.82M ₿261.84	$86.37M ₿2.59K	$61.18M ₿1.85K
657	GRIFFAIN GRIFFAIN	$0.06101	6.18	$60.99M	$0.06371	$0.05746	$17.83M	$60.99M	$60.99M
658	Zentry ZENT	$0.008643	8.10	$60.57M	$0.008733	$0.007992	$11.48M	$83.87M	$60.57M
660	Scroll SCR	$0.3158	12.00	$60.06M	$0.3211	$0.282	$17.18M	$316.12M	$60.06M
663	Banana For Scale BANANAS31	$0.005949	-0.78	$59.54M	$0.006167	$0.005933	$20.96M	$59.54M	$59.54M
664	ECOMI OMI	$0.0002191 ₿0.0000000099	1.13	$59.35M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002156 ₿0.0000000097	$1.44M ₿7.27	$68.1M ₿3.11K	$59.35M ₿2.71K
665	Tokamak Network TON	$1.13 ₿0.000040	4.90	$59.16M ₿1.87K	$1.26 ₿0.000044	$1.07 ₿0.000039	$23.22M ₿779.26	$106.24M ₿2.61K	$59.16M ₿1.87K
666	Oasys OAS	$0.01372 ₿0.0000011	4.44	$59.13M ₿2.17K	$0.01383 ₿0.0000011	$0.01314 ₿0.0000011	$1.37M ₿16.86	$137.28M ₿11.65K	$59.13M ₿2.17K
667	GameBuild GAME	$0.003321	0.44	$58.83M	$0.003372	$0.003307	$11.13M	$71.09M	$58.83M
668	Nosana NOS	$0.705 ₿0.000042	-0.69	$58.8M ₿3.53K	$0.7343 ₿0.000044	$0.7054 ₿0.000041	$1.13M ₿23.57	$70.5M ₿4.24K	$58.8M ₿3.53K
669	Cartesi CTSI	$0.06732 ₿0.0000038	8.57	$58.71M ₿3.07K	$0.0688 ₿0.0000040	$0.06201 ₿0.0000038	$6.65M ₿150.18	$67.35M ₿3.91K	$58.71M ₿3.07K
670	SaaSGo SAAS	$0.07238	2.48	$57.97M	$0.0737	$0.07001	$245.92K	$72.46M	$57.97M
671	Propy PRO	$0.9996 ₿0.000038	7.98	$57.88M ₿2.21K	$1.02 ₿0.000040	$0.9257 ₿0.000036	$26.93M ₿140.66	$99.97M ₿3.81K	$57.88M ₿2.21K
672	ResearchCoin RSC	$0.5046 ₿0.000010	10.19	$57.84M ₿1.02K	$0.5147 ₿0.000011	$0.4579 ₿0.000010	$535.06K ₿4.35	$504.63M ₿10.77K	$57.84M ₿1.02K
673	Comedian BAN	$0.05765	-0.48	$57.49M	$0.05934	$0.05467	$20.65M	$57.49M	$57.49M
674	Oraichain Token ORAI	$3.06 ₿0.00020	6.89	$57.49M ₿3.27K	$3.12 ₿0.00020	$2.85 ₿0.00020	$936.91K ₿99.69	$58.47M ₿3.64K	$57.49M ₿3.27K
675	Supra SUPRA	$0.004115	-4.67	$57.31M	$0.004381	$0.004108	$2.32M	$328.5M	$57.31M
676	Binance USD BUSD	$0.9924 ₿0.000014	0.31	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$1.78K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
677	SECRET SCRT	$0.184 ₿0.0000083	5.40	$57.03M ₿2.27K	$0.1886 ₿0.0000088	$0.1745 ₿0.0000083	$1.89M ₿60.07	$59.96M ₿2.44K	$57.03M ₿2.27K
678	VaderAI by Virtuals VADER	$0.05626	39.38	$56.98M	$0.0591	$0.04018	$3.85M	$56.98M	$56.98M
679	Railgun RAIL	$0.9894 ₿0.0000096	11.23	$56.64M ₿553.67	$1 ₿0.0000097	$0.8895 ₿0.0000089	$64.33K ₿2.78	$56.64M ₿553.67	$56.64M ₿553.67
680	PinLink PIN	$0.7082	2.79	$56.68M	$0.7477	$0.6701	$1.24M	$70.85M	$56.68M
681	BENQI QI	$0.008243 ₿0.00000033	4.31	$56.63M ₿1.48K	$0.008408 ₿0.00000034	$0.007902 ₿0.00000033	$3.25M ₿42.87	$59.38M ₿2.38K	$56.63M ₿1.48K
682	Aergo AERGO	$0.1195 ₿0.0000023	5.51	$56.52M ₿1.05K	$0.1237 ₿0.0000024	$0.1129 ₿0.0000023	$41.37M ₿27.23	$59.81M ₿1.18K	$56.52M ₿1.05K
683	Fuel Network FUEL	$0.01111	4.24	$56.27M	$0.01126	$0.01065	$2.2M	$112.22M	$56.27M
685	RIF Token RIF	$0.05602 ₿0.0000036	5.52	$56.05M ₿3.65K	$0.05723 ₿0.0000038	$0.05309 ₿0.0000036	$2.59M ₿52.65	$56.05M ₿3.65K	$56.05M ₿3.65K
687	Sundog SUNDOG	$0.05578	6.37	$55.74M	$0.05696	$0.05244	$31.71M	$55.74M	$55.74M
688	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9991 ₿0.000014	$5.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Alethea Artificial Liquid Intelligence Token ALI	$0.006075 ₿0.00000034	2.14	$55.4M ₿1.19K	$0.00609 ₿0.00000035	$0.005859 ₿0.00000033	$3.52M ₿31.77	$59.97M ₿3.39K	$55.4M ₿1.19K
693	Crypto Trading Fund CTF	$0.4593	6.48	$55.11M	$0.4675	$0.4282	$11.13K	$55.11M	$55.11M
694	Seedify.fund SFUND	$0.8596 ₿0.000055	8.41	$54.79M ₿3.53K	$0.8671 ₿0.000056	$0.7929 ₿0.000055	$7.45M ₿126.83	$86.2M ₿5.56K	$54.79M ₿3.53K
696	Cronos Bridged WBTC (Cronos) WBTC	$108,574	0.90	$54.69M	$110,239	$106,893	$217.72K	$54.69M	$54.69M
698	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$54.54M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.05M ₿423.61	$54.54M	$54.54M ₿0
699	Metal Blockchain METAL	$0.107 ₿0.0000010	0.22	$54.33M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$579.68K ₿12.36	$71.35M ₿359.56	$54.33M ₿0
700	CorgiAI CORGIAI	$0.0001576 ₿0.000000031	0.72	$54.06M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001521 ₿0.000000031	$80.34K ₿6.96	$58.62M ₿11.81K	$54.06M ₿10.89K
701	Escoin Token ELG	$0.2933 ₿0.000017	0.54	$54.04M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$333.69K ₿12.24	$73.34M ₿4.29K	$54.04M ₿2.42K
702	Access Protocol ACS	$0.001297 ₿0.000000046	3.35	$53.51M ₿1.6K	$0.001305 ₿0.000000047	$0.001254 ₿0.000000045	$1.43M ₿26.63	$115.12M ₿4.02K	$53.51M ₿1.6K
703	WINk WIN	$0.00005373 ₿0.0000000022	3.21	$53.37M ₿2.13K	$0.00005403 ₿0.0000000022	$0.00005205 ₿0.0000000022	$24.18M ₿117.77	$53.66M ₿2.21K	$53.37M ₿2.13K
704	Islamic Coin ISLM	$0.02827 ₿0.00000076	-2.51	$52.88M ₿0	$0.02988 ₿0.00000085	$0.02817 ₿0.00000075	$659.97K ₿21.5	$570.43M ₿15.33K	$52.88M ₿0
705	Gods Unchained GODS	$0.1412 ₿0.0000041	2.18	$52.82M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.3M ₿18.04	$70.45M ₿2.07K	$52.82M ₿1.18K
706	XION XION	$1.48	18.69	$52.72M	$1.53	$1.24	$15.07M	$295.68M	$52.72M
708	Zedxion ZEDXION	$0.4266 ₿0.0000035	2.81	$52.19M ₿0	$0.4283 ₿0.0000035	$0.4149 ₿0.0000034	$781.41K ₿12.17	$2.03B ₿16.79K	$52.19M ₿0
709	DIAdata DIA	$0.4356 ₿0.0000088	7.49	$52.15M ₿977.29	$0.4413 ₿0.0000090	$0.4049 ₿0.0000088	$6.21M ₿123.45	$73.57M ₿1.49K	$52.15M ₿977.29
710	SpaceN SN	$1.3 ₿0.0000069	0.83	$52.1M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$116.09K ₿0.17	$1.3B ₿6.93K	$52.1M ₿277.44
711	QuarkChain QKC	$0.007306 ₿0.00000019	2.87	$52.03M ₿1.35K	$0.007419 ₿0.00000019	$0.007102 ₿0.00000019	$2.36M ₿25.59	$72.98M ₿1.94K	$52.03M ₿1.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}