$3.28T
إجمالي القيمة السوقية
$253.84B
إجمالي حجم التداول
BTC 56.75%     ETH 11.60%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Taiko  TAIKO $0.216
2.87 $41.82M
$0.2166
$0.2057
$9.74M
$216.3M
$41.82M
التنبؤ بسعر Taiko(taiko)
756 Law Blocks  LBT $0.1704
₿0.0000014
0.16 $41.76M
₿108.68
$0.1708
₿0.0000014
$0.1697
₿0.0000013
$404.46K
₿1.14
$170.45M
₿1.45K
$41.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
758 SATS (Ordinals)  SATS $0.00000001981
₿0.0000000000067
4.63 $41.61M
₿14.14K
$0.00000001995
₿0.0000000000069
$0.00000001843
₿0.0000000000066
$7.69M
₿527.47
$41.61M
₿14.14K
$41.61M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
759 GAL (migrated to Gravity - G)  GAL $0.3255
₿0.000062
-1.12 $41.59M
₿6.61K
$0.3845
₿0.000066
$0.2849
₿0.000062
$1.35K
₿240.98
$65.11M
₿12.55K
$41.59M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
761 Tokamak Network  TON $0.7631
₿0.000040
-3.99 $41.54M
₿1.87K
$0.7974
₿0.000044
$0.7616
₿0.000039
$49.34K
₿779.26
$75.21M
₿2.61K
$41.54M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
763 Iagon  IAG $0.1101
₿0.0000027
12.86 $41.43M
₿1.08K
$0.111
₿0.0000029
$0.09123
₿0.0000027
$1.31M
₿6.92
$110.18M
₿2.77K
$41.43M
₿1.08K
التنبؤ بسعر Iagon(iag)
765 Steem  STEEM $0.07778
₿0.0000045
2.99 $41.39M
₿2.1K
$0.07815
₿0.0000048
$0.07442
₿0.0000045
$12.63M
₿87.05
$41.4M
$41.39M
₿2.1K
التنبؤ بسعر Steem(steem)
767 Binance-Peg DAI  DAI $1
-0.07 $41M
$1
$0.9963
$951.61K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
768 Moonwell  WELL $0.00916
₿0.00000063
3.96 $40.96M
₿1.37K
$0.00913
₿0.00000070
$0.00854
₿0.00000062
$6.22M
₿25.25
$45.78M
₿3.14K
$40.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
769 StorX  SRX $0.06746
₿0.00000058
-2.41 $40.85M
₿264.61
$0.06923
₿0.00000058
$0.06711
₿0.00000056
$2.52M
₿10.79
$40.85M
₿346.52
$40.85M
₿264.61
التنبؤ بسعر StorX(srx)
770 Token Pocket  TPT $0.01175
₿0.00000010
-3.53 $40.81M
₿348.65
$0.01238
₿0.00000010
$0.01144
₿0.000000096
$152.04K
₿1.46
$40.81M
₿348.65
$40.81M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
772 Hivemapper  HONEY $0.007839
₿0.0000017
-3.62 $40.57M
₿2.24K
$0.00826
₿0.0000018
$0.007598
₿0.0000017
$2.89M
₿26.07
$51.04M
₿10.89K
$40.57M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
773 Mythos  MYTH $0.05101
₿0.0000070
-9.07 $40.55M
₿0
$0.05612
₿0.0000070
$0.05091
₿0.0000066
$2.22M
₿2.63
$50.92M
₿6.99K
$40.55M
₿0
التنبؤ بسعر Mythos(myth)
774 Gravity (by Galxe)  G $0.005589
3.67 $40.43M
$0.005627
$0.005337
$2.66M
$67.07M
$40.43M
التنبؤ بسعر Gravity (by Galxe)(g)
776 CertiK  CTK $0.2698
₿0.000013
3.32 $40.28M
₿1.73K
$0.2709
₿0.000013
$0.256
₿0.000012
$4.03M
₿32.93
$41.15M
₿1.74K
$40.28M
₿1.73K
التنبؤ بسعر CertiK(ctk)
778 Gains Network  GNS $1.48
₿0.000065
2.74 $40.21M
₿2.23K
$1.48
₿0.000067
$1.41
₿0.000065
$1.43M
₿78.65
$40.2M
₿2.23K
$40.21M
₿2.23K
التنبؤ بسعر Gains Network(gns)
781 Goatseus Maximus  GOAT $0.04019
3.34 $40.17M
$0.04034
$0.03794
$9.3M
$40.17M
$40.17M
التنبؤ بسعر Goatseus Maximus(goat)
782 Marinade  MNDE $0.07246
₿0.0000036
4.08 $40.14M
₿958.16
$0.07436
₿0.0000038
$0.06525
₿0.0000035
$4.1M
₿13.43
$50.7M
₿3.65K
$40.14M
₿958.16
التنبؤ بسعر Marinade(mnde)
783 Wrapped XRP  WXRP $2.23
₿0.0000088
3.86 $39.98M
₿0
$2.24
₿0.0000091
$2.09
₿0.0000084
$15.26K
₿0.06
$39.98M
$39.98M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
784 Across Protocol  ACX $0.0622
₿0.0000040
-0.23 $39.9M
₿1.38K
$0.06239
₿0.0000044
$0.06012
₿0.0000039
$3.32M
₿13.3
$62.23M
₿4.07K
$39.9M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
785 Clearpool  CPOOL $0.0472
₿0.0000033
-0.76 $39.67M
₿1.5K
$0.04852
₿0.0000038
$0.04412
₿0.0000033
$4.28M
₿52.84
$47.2M
₿3.36K
$39.67M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
786 RIF Token  RIF $0.03967
₿0.0000036
1.86 $39.66M
₿3.65K
$0.03983
₿0.0000038
$0.03845
₿0.0000036
$1.08M
₿52.65
$39.66M
₿3.65K
$39.66M
₿3.65K
التنبؤ بسعر RIF Token(rif)
787 Cloud  CLOUD $0.07681
7.27 $39.54M
$0.07755
$0.07084
$1.04M
$76.84M
$39.54M
التنبؤ بسعر Cloud(cloud)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000014
0.07 $39.54M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$521.62K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Osaka Protocol  OSAK $0.00000005193
₿0.0000000000054
-5.74 $39.51M
₿4.17K
$0.00000005547
₿0.0000000000055
$0.00000004845
₿0.0000000000053
$97.79K
₿11.23
$39.51M
₿4.17K
$39.51M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
792 QANplatform  QANX $0.02322
₿0.0000013
0.37 $39.48M
₿2.23K
$0.02347
₿0.0000013
$0.02243
₿0.0000013
$227.17K
₿16.63
$48.76M
₿2.75K
$39.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
794 WazirX  WRX $0.08573
₿0.0000045
0.62 $39.19M
₿1.91K
$0.0897
₿0.0000045
$0.08402
₿0.0000041
$58.36K
₿0.76
$85.85M
₿4.19K
$39.19M
₿1.91K
التنبؤ بسعر WazirX(wrx)
796 BTU Protocol  BTU $0.4884
₿0.0000019
-1.56 $39.07M
₿157.15
$0.4961
$0.4875
$0
₿0
$48.84M
₿196.44
$39.07M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
797 Solayer Staked SOL  SSOL $157.78
7.71 $38.84M
$158.65
$144.7
$235.02K
$38.84M
$38.84M
التنبؤ بسعر Solayer Staked SOL(ssol)
801 Acet Token  ACT $0.02244
₿0.00000036
2.30 $38.43M
₿787.63
$0.02261
₿0.00000041
$0.02187
₿0.00000034
$15.89K
₿3.17
$50.13M
₿810.79
$38.43M
₿787.63
التنبؤ بسعر Acet Token(act)
804 SPACE ID  ID $0.08797
₿0.000012
2.97 $37.88M
₿5.42K
$0.0888
₿0.000013
$0.08371
₿0.000012
$6.34M
₿450
$175.7M
₿25.13K
$37.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
806 Cobak Token  CBK $0.3832
₿0.000014
3.52 $37.69M
₿1.19K
$0.3832
₿0.000014
$0.3646
₿0.000014
$8.81M
₿28.43
$38.31M
₿1.43K
$37.69M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
807 Chain-key Bitcoin  CKBTC $91,716
₿1.0076
-2.71 $37.59M
₿0
$94,270
₿1.015
$87,350
₿0.97
$249.37K
₿0.15
$37.59M
$37.59M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
808 Arcblock  ABT $0.3816
₿0.000040
7.53 $37.58M
₿4.03K
$0.3812
₿0.000043
$0.3536
₿0.000039
$347.91K
₿141.83
$70.9M
₿7.6K
$37.58M
₿4.03K
التنبؤ بسعر Arcblock(abt)
809 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9929
₿0.000013
$366.14K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 TerraUSD  USTC $0.006717
₿0.00000035
2.55 $37.49M
₿3.21K
$0.006773
₿0.00000037
$0.006456
₿0.00000035
$6.93M
₿160.98
$40.86M
₿3.51K
$37.49M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
811 Metal  MTL $0.4276
₿0.000030
-0.20 $37.48M
₿1.96K
$0.4304
₿0.000031
$0.4132
₿0.000030
$1.82M
₿154.98
$37.48M
₿2.02K
$37.48M
₿1.96K
التنبؤ بسعر Metal(mtl)
812 Nym  NYM $0.04551
₿0.0000033
2.49 $37.38M
₿2.39K
$0.04741
₿0.0000033
$0.04428
₿0.0000032
$3.05M
₿23.82
$45.51M
₿3.34K
$37.38M
₿2.39K
التنبؤ بسعر Nym(nym)
813 Magic  MAGIC $0.1178
₿0.000014
2.75 $37.36M
₿3.86K
$0.1218
₿0.000014
$0.1132
₿0.000013
$30M
₿857.34
$41.01M
₿4.99K
$37.36M
₿3.86K
التنبؤ بسعر Magic(magic)
819 Liquity USD  LUSD $1
₿0.000014
-0.01* $36.93M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$51.87K
₿40.52
$36.93M
₿1.71K
$36.93M
₿1.71K
821 WAX  WAXP $0.01049
₿0.0000012
1.35 $36.75M
₿4.23K
$0.01052
₿0.0000012
$0.01018
₿0.0000012
$2.03M
₿108.14
$39.54M
₿4.64K
$36.75M
₿4.23K
التنبؤ بسعر WAX(waxp)
822 Bit2Me  B2M $0.01243
₿0.00000013
-1.46 $36.75M
₿663.89
$0.01262
₿0.00000013
$0.01231
₿0.00000013
$48.42K
₿1.26
$61.47M
₿678.59
$36.75M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
825 Cartesi  CTSI $0.04129
₿0.0000038
3.00 $36.67M
₿3.07K
$0.04133
₿0.0000040
$0.03917
₿0.0000038
$4.69M
₿150.18
$41.31M
₿3.91K
$36.67M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
826 ChainGPT  CGPT $0.04232
₿0.0000045
4.09 $36.65M
₿1.99K
$0.04243
₿0.0000047
$0.03973
₿0.0000044
$8.41M
₿126.9
$42.21M
₿4.56K
$36.65M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
828 Gigachad  GIGA $0.003815
₿0.000000018
5.43 $36.59M
₿172.88
$0.003809
₿0.000000022
$0.003372
₿0.000000016
$3.05M
₿3.62
$36.59M
₿172.88
$36.59M
₿172.88
التنبؤ بسعر Gigachad(giga)
829 Smooth Love Potion  SLP $0.001011
₿0.000000076
5.60 $36.56M
₿3.18K
$0.001041
₿0.000000081
$0.0009437
₿0.000000076
$7.25M
₿254.16
$36.56M
$36.56M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
830 SingularityNET  AGIX $0.1376
₿0.000014
16.05 $36.55M
₿19.06K
$0.1383
₿0.000015
$0.1155
₿0.000014
$101.13K
₿2.42K
$93.77M
₿20.84K
$36.55M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
831 Velodrome Finance  VELO $0.03419
₿0.0000035
3.19 $36.5M
₿2.15K
$0.03419
₿0.0000037
$0.0322
₿0.0000034
$7.43M
₿193.29
$77.75M
₿5.59K
$36.5M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
838 Islamic Coin  ISLM $0.01609
₿0.00000076
-1.94 $36.14M
₿0
$0.01645
₿0.00000085
$0.01597
₿0.00000075
$113.39K
₿21.5
$325.77M
₿15.33K
$36.14M
₿0
التنبؤ بسعر Islamic Coin(islm)
839 Sonic SVM  SONIC $0.1004
2.24 $36.11M
$0.1004
$0.09647
$13.22M
$240.76M
$36.11M
التنبؤ بسعر Sonic SVM(sonic)
840 Fractal Bitcoin  FB $0.4045
0.93 $36.07M
$0.4052
$0.3779
$9.11M
$55.19M
$36.07M
التنبؤ بسعر Fractal Bitcoin(fb)
841 aura  AURA $0.03758
0.34 $36.03M
$0.03932
$0.03198
$3.14M
$36.03M
$36.03M
التنبؤ بسعر aura(aura)
842 Wrapped NXM  WNXM $72.85
₿0.0010
0.85 $35.84M
₿1.14K
$74.74
₿0.0010
$70.45
₿0.0010
$85.27K
₿63.3
$35.84M
₿1.14K
$35.84M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
843 GameBuild  GAME $0.00195
0.83 $35.81M
$0.001952
$0.001897
$1.05M
$41.79M
$35.81M
التنبؤ بسعر GameBuild(game)
844 Xai  XAI $0.01948
₿0.000014
5.36 $35.78M
₿4.11K
$0.01955
₿0.000015
$0.01831
₿0.000014
$11.49M
₿322.43
$39.54M
₿14.6K
$35.78M
₿4.11K
التنبؤ بسعر Xai(xai)
846 Snowbank  SB $223.61
₿0.0032
2.24 $35.7M
₿522.32
$225.99
₿0.0033
$216.9
₿0.0031
$371.19
₿0.01
$35.7M
₿522.32
$35.7M
₿522.32
التنبؤ بسعر Snowbank(sb)
847 Cookie DAO  COOKIE $0.05689
3.71 $35.68M
$0.05726
$0.05322
$6.43M
$56.82M
$35.68M
التنبؤ بسعر Cookie DAO(cookie)
848 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.55M
₿565.89
$1
₿0.000014
$0.9993
₿0.000014
$6.88M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 A Hunters Dream  CAW $0.0000000557
₿0.0000000000015
5.59 $35.47M
₿986.9
$0.00000005572
₿0.0000000000016
$0.00000005145
₿0.0000000000015
$617.37K
₿34.07
$37.14M
₿1.03K
$35.47M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
850 dKargo  DKA $0.007049
₿0.00000056
-5.35 $35.27M
₿2.01K
$0.007481
₿0.00000057
$0.006759
₿0.00000052
$2.97M
₿96.01
$35.27M
₿2.7K
$35.27M
₿2.01K
التنبؤ بسعر dKargo(dka)
851 Banana Gun  BANANA $8.76
₿0.00068
4.32 $35.18M
₿1.66K
$8.77
₿0.00071
$8.23
₿0.00066
$10.17M
₿49.26
$74.05M
₿6.9K
$35.18M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
852 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.15 $35.16M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.95M
₿423.61
$35.16M
$35.16M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
854 sETH  SETH $3,035.07
₿0.050
3.71 $35.14M
₿622.47
$3,038.56
₿0.051
$2,848.81
₿0.050
$367.11
₿3.14
$35.14M
₿622.47
$35.14M
₿622.47
التنبؤ بسعر sETH(seth)
856 BLOCKv  VEE $0.009639
₿0.00000012
16.85 $35.1M
₿407.06
$0.009624
₿0.00000013
$0.007203
₿0.00000011
$88.64K
₿0.16
$35.1M
₿449.58
$35.1M
₿407.06
التنبؤ بسعر BLOCKv(vee)
859 Universal ETH  UNIETH $3,470.68
₿0.054
3.19 $34.91M
₿0
$3,485.79
₿0.054
$3,273.24
₿0.053
$34.94K
₿0.09
$34.91M
₿3.5
$34.91M
₿0
التنبؤ بسعر Universal ETH(unieth)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,388
1.12 $34.84M
$93,545
$86,088
$170.5K
$34.84M
$34.84M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 DevvE  DEVVE $0.3979
₿0.000010
1.05 $34.75M
₿0
$0.3986
₿0.000010
$0.3853
₿0.0000089
$303.89K
₿19.33
$47.71M
₿205.32
$34.75M
₿0
التنبؤ بسعر DevvE(devve)
864 Hypha Staked AVAX  STAVAX $16.95
₿0.00070
1.06 $34.74M
₿0
$17.09
₿0.00071
$16.14
₿0.00069
$87.74K
₿0.03
$34.74M
$34.74M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
866 DUSK Network  DUSK $0.0691
₿0.0000064
0.19 $34.55M
₿2.94K
$0.07923
₿0.0000070
$0.06519
₿0.0000063
$47.4M
₿331.1
$34.55M
₿3.22K
$34.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
868 Dent  DENT $0.000361
₿0.000000026
4.68 $34.48M
₿2.55K
$0.0003623
₿0.000000028
$0.0003408
₿0.000000026
$3.52M
₿153.75
$36.04M
₿2.67K
$34.48M
₿2.55K
التنبؤ بسعر Dent(dent)
870 BabyBoomToken  BBT $0.2542
-1.11 $34.36M
$0.2654
$0.2527
$93.79K
$254.56M
$34.36M
التنبؤ بسعر BabyBoomToken(bbt)
873 Electroneum  ETN $0.001904
₿0.000000094
-4.29 $34.24M
₿1.69K
$0.001997
₿0.000000095
$0.001878
₿0.000000089
$1.26M
₿14.22
$39.99M
₿1.98K
$34.24M
₿1.69K
التنبؤ بسعر Electroneum(etn)
875 Hive Dollar  HBD $0.9838
₿0.000014
1.69 $34.01M
₿508.51
$1.01
₿0.000014
$0.941
₿0.000014
$5.87K
₿0.75
$34.01M
₿508.51
$34.01M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
877 HydraDX  HDX $0.005763
₿0.00000028
2.52 $33.98M
₿774.21
$0.005776
₿0.00000029
$0.005568
₿0.00000028
$34.03K
₿4.98
$37.02M
₿1.3K
$33.98M
₿774.21
التنبؤ بسعر HydraDX(hdx)
878 Savings crvUSD  SCRVUSD $1.08
0.05 $33.85M
$1.08
$1.08
$2.54M
$33.86M
$33.85M
التنبؤ بسعر Savings crvUSD(scrvusd)
882 PinkSale  PINKSALE $337.91
₿0.0043
0.35 $33.79M
₿437.63
$339.41
₿0.0043
$330.23
₿0.0042
$46.55
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
886 Moonriver  MOVR $3.25
₿0.00025
2.24 $33.51M
₿2.3K
$3.26
₿0.00027
$3.13
₿0.00025
$4.68M
₿150.56
$39.6M
₿2.9K
$33.51M
₿2.3K
التنبؤ بسعر Moonriver(movr)
887 Aergo  AERGO $0.07046
₿0.0000023
3.33 $33.29M
₿1.05K
$0.07053
₿0.0000024
$0.06751
₿0.0000023
$8.76M
₿27.23
$35.23M
₿1.18K
$33.29M
₿1.05K
التنبؤ بسعر Aergo(aergo)
888 CHEX Token  CHEX $0.03332
₿0.0000036
0.74 $33.23M
₿3.61K
$0.03324
₿0.0000036
$0.03099
₿0.0000033
$616.7K
₿29.36
$33.23M
₿3.61K
$33.23M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
889 Dogelon Mars  ELON $0.00000006039
₿0.0000000000036
2.94 $33.18M
₿1.99K
$0.00000006037
₿0.0000000000040
$0.0000000568
₿0.0000000000036
$2.63M
₿63.68
$60.37M
₿3.63K
$33.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
890 ResearchCoin  RSC $0.264
₿0.000010
14.19 $33.09M
₿1.02K
$0.2685
₿0.000011
$0.23
₿0.000010
$1.03M
₿4.35
$264.07M
₿10.77K
$33.09M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
893 Bifrost  BFC $0.0237
₿0.0000012
-0.64 $32.99M
₿1.76K
$0.02431
₿0.0000013
$0.02093
₿0.0000012
$3.31M
₿38.72
$56.16M
₿2.99K
$32.99M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
895 WINk  WIN $0.00003318
₿0.0000000022
0.55 $32.92M
₿2.13K
$0.00003331
₿0.0000000022
$0.00003271
₿0.0000000022
$6.25M
₿117.77
$33.1M
₿2.21K
$32.92M
₿2.13K
التنبؤ بسعر WINk(win)
896 Bertram The Pomeranian  BERT $0.0338
21.74 $32.91M
$0.03375
$0.02703
$3.57M
$32.91M
$32.91M
التنبؤ بسعر Bertram The Pomeranian(bert)
897 BounceBit  BB $0.08088
10.25 $32.82M
$0.08015
$0.0717
$15.57M
$168.32M
$32.82M
التنبؤ بسعر BounceBit(bb)
899 Pepecoin  PEP $0.0003266
₿0.00000000046
1.40 $32.78M
₿0
$0.000334
₿0.00000000060
$0.0003089
₿0.00000000046
$195.26K
₿0.15
$32.78M
₿8.44
$32.78M
₿0
التنبؤ بسعر Pepecoin(pep)
900 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.03 $32.77M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$7.92M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
901 Medibloc  MED $0.003074
₿0.00000024
-0.79 $32.76M
₿1.99K
$0.003166
₿0.00000025
$0.002977
₿0.00000023
$348.37K
₿459.55
$35.2M
₿2.31K
$32.76M
₿1.99K
التنبؤ بسعر Medibloc(med)
902 Banana For Scale  BANANAS31 $0.003263
-11.68 $32.71M
$0.003995
$0.003064
$85.74M
$32.71M
$32.71M
التنبؤ بسعر Banana For Scale(bananas31)
905 DOVU  DOVU $0.003263
₿0.000000040
-7.37 $32.64M
₿333.14
$0.003532
₿0.000000043
$0.002935
₿0.000000039
$159.6K
₿2.36
$32.64M
₿402.18
$32.64M
₿333.14
التنبؤ بسعر DOVU(dovu)
909 Dymension  DYM $0.07972
₿0.000071
3.41 $32.42M
₿11.53K
$0.07963
₿0.000075
$0.07507
₿0.000070
$4.2M
₿338.99
$79.65M
₿71.25K
$32.42M
₿11.53K
التنبؤ بسعر Dymension(dym)
910 XT.com Token  XT $5.34
₿0.000034
3.73 $32.29M
₿0
$5.35
₿0.000035
$5.07
₿0.000034
$32.24M
₿20.53
$5.34B
₿34.8K
$32.29M
₿0
التنبؤ بسعر XT.com Token(xt)
913 AI Rig Complex  ARC $0.03222
6.74 $32.2M
$0.03287
$0.02913
$7.43M
$32.2M
$32.2M
التنبؤ بسعر AI Rig Complex(arc)
914 JOE  JOE $0.08044
₿0.000011
-0.40 $32.08M
₿3.86K
$0.08185
₿0.000011
$0.07871
₿0.000011
$4.83M
₿381.33
$40.18M
₿5.65K
$32.08M
₿3.86K
التنبؤ بسعر JOE(joe)
917 QuarkChain  QKC $0.00446
₿0.00000019
1.46 $32.01M
₿1.35K
$0.00451
₿0.00000019
$0.004346
₿0.00000019
$2.63M
₿25.59
$44.58M
₿1.94K
$32.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
918 Renzo  REZ $0.00712
₿0.0000055
7.20 $31.98M
$0.007129
$0.006503
$8.12M
$70.18M
$31.98M
التنبؤ بسعر Renzo(rez)
921 Wilder World  WILD $0.08052
₿0.000014
10.84 $31.71M
₿3.98K
$0.08088
₿0.000015
$0.06755
₿0.000013
$994.28K
₿32.35
$40.22M
₿7.14K
$31.71M
₿3.98K
التنبؤ بسعر Wilder World(wild)
924 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
925 Radix  XRD $0.002361
₿0.0000010
-4.40 $31.38M
₿10.53K
$0.00247
₿0.0000010
$0.002322
₿0.0000010
$268.65K
₿86.88
$31.38M
₿12.95K
$31.38M
₿10.53K
التنبؤ بسعر Radix(xrd)
927 Advertise Coin  ADCO $0.6942
₿0.000011
-2.98 $31.25M
₿505.41
$0.7247
₿0.000011
$0.6685
₿0.000011
$10.22K
₿0.17
$34.73M
₿561.56
$31.25M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀