صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Banana Gun BANANA	$21.07 ₿0.00068	10.86	$73.47M ₿1.66K	$20.63 ₿0.00071	$18.46 ₿0.00066	$24.29M ₿49.26	$178.13M ₿6.9K	$73.47M ₿1.66K
566	PayProtocol Paycoin PCI	$0.06975 ₿0.0000036	-0.18	$71.33M ₿0	$0.07075 ₿0.0000038	$0.06949 ₿0.0000034	$706.06K ₿26.77	$132.53M ₿14.39K	$71.33M ₿0
567	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.09M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
570	Iagon IAG	$0.1877 ₿0.0000027	-4.45	$70.4M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$551.36K ₿6.92	$187.21M ₿2.77K	$70.4M ₿1.08K
571	Taiko TAIKO	$0.6815	4.44	$70.33M	$0.6876	$0.6501	$16.04M	$682.07M	$70.33M
572	Zentry ZENT	$0.0104	-1.24	$70.16M	$0.01063	$0.01034	$6.24M	$101.34M	$70.16M
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$70.06M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$95.08M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
576	Synapse SYN	$0.3167 ₿0.000018	13.10	$69.39M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$38.43M ₿355.07	$79.19M ₿3.51K	$69.39M ₿3.61K
577	Vanar Chain VANRY	$0.0359 ₿0.0000031	0.52	$69.44M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$16.56M ₿277.07	$71.42M ₿4.38K	$69.44M ₿4.38K
578	ANDY ETH ANDY	$0.0000693 ₿0.00000000068	16.99	$69.39M ₿0	$0.0000738 ₿0.0000000011	$0.00005924 ₿0.00000000062	$2.74M ₿126.37	$69.39M ₿680.75	$69.39M ₿0
579	PONKE PONKE	$0.1245 ₿0.00000082	15.22	$69.38M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$20.42M ₿46.19	$69.39M ₿458.12	$69.38M ₿412.31
580	Solend SLND	$0.3933 ₿0.000019	1.24	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.35K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	SECRET SCRT	$0.2225 ₿0.0000083	-1.25	$68.16M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.72M ₿60.07	$71.68M ₿2.44K	$68.16M ₿2.27K
582	USUALx USUALX	$0.1952	1.19	$68.05M	$0.2045	$0.1852	$94.13K	$68.05M	$68.05M
583	L2 Standard Bridged WETH (Blast) WETH	$1,803.6	1.39	$67.88M	$1,828.05	$1,759.8	$137.84K	$67.88M	$67.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.18	-0.03	$67.81M	$5.78	$5.17	$6.24M	$108.75M	$67.81M
585	GameBuild GAME	$0.003896	0.44	$67.66M	$0.004013	$0.003858	$6.81M	$83.48M	$67.66M
586	Supra SUPRA	$0.005726	43.54	$67.34M	$0.00595	$0.00389	$15.27M	$458.81M	$67.34M
588	Magic MAGIC	$0.2137 ₿0.000014	4.45	$66.78M ₿3.86K	$0.2291 ₿0.000014	$0.2046 ₿0.000013	$107.55M ₿857.34	$74.32M ₿4.99K	$66.78M ₿3.86K
589	DevvE DEVVE	$0.7619 ₿0.000010	1.88	$66.7M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$682.17K ₿19.33	$91.59M ₿205.32	$66.7M ₿0
590	Ocean Protocol OCEAN	$0.3255 ₿0.000015	7.37	$66.65M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.46M ₿693.8	$308.31M ₿21.92K	$66.65M ₿9.44K
591	Decentralized Social DESO	$6.29 ₿0.00043	3.88	$66.3M ₿4.56K	$6.46 ₿0.00043	$6.06 ₿0.00041	$1.68M ₿144.79	$68.04M ₿4.68K	$66.3M ₿4.56K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,122	0.98	$65.89M	$96,527	$93,161	$69.91K	$65.89M	$65.89M
593	Kyber Network Crystal KNC	$0.3847 ₿0.000010	2.31	$65.54M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.09M ₿261.84	$92.44M ₿2.59K	$65.54M ₿1.85K
594	SaaSGo SAAS	$0.08141	2.23	$65.21M	$0.08164	$0.07878	$282.52K	$81.51M	$65.21M
595	Ergo ERG	$0.8089 ₿0.000024	1.37	$65.17M ₿1.84K	$0.817 ₿0.000026	$0.7857 ₿0.000024	$85.19K ₿6	$79.07M ₿2.41K	$65.17M ₿1.84K
596	Infinitar Governance Token IGT	$0.2628	4.13	$64.67M	$0.2645	$0.2468	$7.28M	$262.7M	$64.67M
597	Ski Mask Dog SKI	$0.06454	-3.73	$64.42M	$0.07001	$0.0639	$1.4M	$64.42M	$64.42M
599	Huobi Token HT	$0.4001 ₿0.000011	0.54	$63.79M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$26.21K ₿27.72	$80.45M ₿2.32K	$63.79M ₿1.84K
600	Puff The Dragon PUFF	$0.07205 ₿0.0000034	-2.58	$63.75M ₿1.51K	$0.07408 ₿0.0000039	$0.07171 ₿0.0000034	$190.39K ₿18.02	$63.75M ₿3.11K	$63.75M ₿1.51K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.65M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$727.79K ₿13.66	$214.17M ₿1.3K	$63.65M ₿1.02K
602	Crypto Trading Fund CTF	$0.5243	-8.28	$63.12M	$0.5808	$0.5115	$9.48K	$63.12M	$63.12M
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.10	$63.1M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$146.55 ₿0.7	$63.1M	$63.1M ₿0
604	Moonriver MOVR	$6.6 ₿0.00025	2.96	$63.04M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.28M ₿150.56	$78.35M ₿2.9K	$63.04M ₿2.3K
605	Purr PURR	$0.1047	-9.27	$62.55M	$0.1171	$0.1033	$2.77M	$62.55M	$62.55M
606	FunFair FUN	$0.005897 ₿0.00000010	0.83	$62.51M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.14M ₿113.44	$64.87M ₿1.16K	$62.51M ₿1.12K
607	Bit2Me B2M	$0.01256 ₿0.00000013	2.88	$62.41M ₿663.89	$0.01259 ₿0.00000013	$0.0122 ₿0.00000013	$41.14K ₿1.26	$63.04M ₿678.59	$62.41M ₿663.89
608	L2 Standard Bridged WETH (Optimism) WETH	$1,800.86	1.55	$62.38M	$1,838.97	$1,772.48	$31.62M	$62.38M	$62.38M
609	Tokamak Network TON	$1.21 ₿0.000040	-1.17	$62.3M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.36M ₿779.26	$112.24M ₿2.61K	$62.3M ₿1.87K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06203 ₿0.0000013	2.64	$61.88M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.32M ₿3.98	$61.88M ₿1.3K	$61.88M ₿1.3K
611	GRIFFAIN GRIFFAIN	$0.06146	-2.03	$61.58M	$0.06508	$0.05587	$24.3M	$61.58M	$61.58M
612	Resolv RLP RLP	$1.17	0.21	$61.51M	$1.17	$1.17	$296.73K	$61.51M	$61.51M
613	Balancer BAL	$0.9703 ₿0.000068	1.75	$61.34M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.3M ₿131.23	$66.16M ₿4.3K	$61.34M ₿3.85K
614	Cookie DAO COOKIE	$0.1351	3.54	$61.06M	$0.1434	$0.1263	$25.66M	$135.51M	$61.06M
615	Coin98 C98	$0.0642 ₿0.0000059	0.14	$61.03M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.57M ₿403.72	$64.21M ₿5.3K	$61.03M ₿3.89K
616	Cartesi CTSI	$0.06999 ₿0.0000038	2.41	$60.76M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.99M ₿150.18	$70.05M ₿3.91K	$60.76M ₿3.07K
617	Merlin Chain MERL	$0.1152	6.98	$60.65M	$0.1201	$0.1057	$12.71M	$242.61M	$60.65M
618	Daku DAKU	$0.06083	15.94	$60.58M	$0.06079	$0.05246	$177.72K	$60.58M	$60.58M
620	AI Rig Complex ARC	$0.06073	-2.89	$60.54M	$0.06503	$0.05578	$22.13M	$60.54M	$60.54M
621	Scroll SCR	$0.3151	0.23	$59.99M	$0.3167	$0.3025	$15.6M	$315.72M	$59.99M
622	dYdX ETHDYDX	$0.6697 ₿0.000043	1.39	$59.9M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.33M ₿825.9	$143.91M ₿22.51K	$59.9M ₿13.49K
623	Oraichain Token ORAI	$3.25 ₿0.00020	11.06	$59.9M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$940.58K ₿99.69	$61.53M ₿3.64K	$59.9M ₿3.27K
624	dForce Token DF	$0.0597 ₿0.00000088	-1.09	$59.72M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.49M ₿55.38	$59.72M ₿882.78	$59.72M ₿617.93
625	Oasys OAS	$0.01471 ₿0.0000011	0.98	$59.64M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$737.99K ₿16.86	$147.16M ₿11.65K	$59.64M ₿2.17K
626	MetFi METFI	$0.2448 ₿0.000021	-3.68	$59.37M ₿90.19	$0.2544 ₿0.000022	$0.2377 ₿0.000020	$320.77K ₿5.05	$117.86M ₿17.02K	$59.37M ₿90.19
627	Celer Network CELR	$0.01051 ₿0.00000050	-0.48	$59.37M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.33M ₿373.3	$105.17M ₿5.03K	$59.37M ₿2.84K
628	Act I The AI Prophecy ACT	$0.06234	3.27	$59.28M	$0.06412	$0.05866	$76.43M	$59.28M	$59.28M
629	Relend USDC REUSDC	$1.05	-0.09	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
630	BENQI QI	$0.008887 ₿0.00000033	-0.72	$59.11M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.78M ₿42.87	$63.99M ₿2.38K	$59.11M ₿1.48K
631	PepeCoin PEPECOIN	$0.5485 ₿0.000097	4.23	$59.14M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.31M ₿141.64	$59.14M ₿12.9K	$59.14M ₿0
632	AI Analysis Token AIAT	$0.5351 ₿0.0000077	0.02	$59.07M ₿0	$0.5394 ₿0.0000077	$0.5342 ₿0.0000073	$196.6K ₿16.83	$267.66M ₿3.89K	$59.07M ₿0
633	Access Protocol ACS	$0.001434 ₿0.000000046	2.46	$59.03M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$772.69K ₿26.63	$127.13M ₿4.02K	$59.03M ₿1.6K
634	ECOMI OMI	$0.0002173 ₿0.0000000099	0.79	$58.78M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.02M ₿7.27	$67.44M ₿3.11K	$58.78M ₿2.71K
635	Aurora AURORA	$0.09738 ₿0.0000045	6.25	$58.23M ₿2K	$0.1083 ₿0.0000049	$0.09162 ₿0.0000045	$2.57M ₿23.52	$97.59M ₿4.53K	$58.23M ₿2K
636	DIAdata DIA	$0.4841 ₿0.0000088	6.34	$57.96M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.5M ₿123.45	$81.76M ₿1.49K	$57.96M ₿977.29
637	Undeads Games UDS	$0.8041	-8.33	$57.82M	$0.8772	$0.8031	$477.17K	$201.13M	$57.82M
638	Binance USD BUSD	$0.9978 ₿0.000014	0.05	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$380.99 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
639	Fimarkcoin.com FMC	$0.002232 ₿0.0000000092	1.02	$57.57M ₿238.03	$0.002232 ₿0.0000000092	$0.00221 ₿0.0000000089	$17.7M ₿156.91	$286.51M ₿1.19K	$57.57M ₿238.03
640	Fuel Network FUEL	$0.01227	0.81	$57.06M	$0.01267	$0.01182	$1.99M	$123.46M	$57.06M
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,158.74 ₿0.059	1.74	$56.76M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$541.88K ₿38.74	$56.76M	$56.76M ₿0
642	Morphware XMW	$0.07262	-2.88	$56.69M	$0.07502	$0.06881	$313.78K	$89.55M	$56.69M
643	Sundog SUNDOG	$0.05635	-1.15	$56.38M	$0.05775	$0.05319	$25.52M	$56.38M	$56.38M
645	QuarkChain QKC	$0.007902 ₿0.00000019	-1.40	$56.19M ₿1.35K	$0.008098 ₿0.00000019	$0.007896 ₿0.00000019	$2.56M ₿25.59	$78.97M ₿1.94K	$56.19M ₿1.35K
647	BounceBit BB	$0.1369	3.06	$56.12M	$0.1392	$0.1285	$16.77M	$287.8M	$56.12M
648	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.10	$56.06M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$661.61K ₿21.5	$639.69M ₿15.33K	$56.06M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.11	$56.09M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.72M ₿423.61	$56.09M	$56.09M ₿0
650	TARS AI TAI	$0.09732	46.88	$55.81M	$0.1032	$0.06625	$42.82M	$85.14M	$55.81M
652	PinLink PIN	$0.6942	-4.70	$55.57M	$0.7394	$0.6884	$1.54M	$69.47M	$55.57M
653	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$812.06 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	AxonDAO Governance Token AXGT	$0.1261 ₿0.0000066	8.27	$55.1M ₿986.55	$0.1347 ₿0.0000065	$0.1151 ₿0.0000036	$400.85K ₿45.77	$126.19M ₿6.52K	$55.1M ₿986.55
656	WINk WIN	$0.00005529 ₿0.0000000022	2.29	$54.93M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$20.06M ₿117.77	$55.22M ₿2.21K	$54.93M ₿2.13K
658	Renzo Restaked LST PZETH	$2,170.95	1.80	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	Tensor TNSR	$0.1626 ₿0.000023	2.25	$54.46M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.2M ₿5.59K	$162.75M ₿23.48K	$54.46M ₿2.94K
660	TrustToken TRU	$0.04223 ₿0.0000019	-2.44	$54.32M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$10.75M ₿296.08	$54.95M ₿2.4K	$54.32M ₿2.18K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006594 ₿0.00000034	6.78	$54M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.94M ₿31.77	$65.09M ₿3.39K	$54M ₿1.19K
663	Rei REI	$0.05216	-1.36	$53.37M	$0.05605	$0.04785	$636.6K	$53.37M	$53.37M
664	HUNT Platform HUNT	$0.268 ₿0.0000075	0.83	$53.29M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.1M ₿68.66	$53.29M ₿1.51K	$53.29M ₿1.51K
665	Wilder World WILD	$0.1631 ₿0.000014	0.91	$52.92M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$721.89K ₿32.35	$81.59M ₿7.14K	$52.92M ₿3.98K
666	Cobak Token CBK	$0.5655 ₿0.000014	-0.53	$52.88M ₿1.19K	$0.6215 ₿0.000014	$0.5615 ₿0.000014	$17.3M ₿28.43	$56.55M ₿1.43K	$52.88M ₿1.19K
668	Concordium CCD	$0.004586 ₿0.000000080	-0.54	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004584 ₿0.000000077	$366.94K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
669	CertiK CTK	$0.3647 ₿0.000013	0.06	$52.64M ₿1.73K	$0.3755 ₿0.000013	$0.3639 ₿0.000012	$3.32M ₿32.93	$52.96M ₿1.74K	$52.64M ₿1.73K
670	CYBER CYBER	$1.4 ₿0.00019	2.54	$52.66M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.73M ₿406.88	$140.06M ₿19.5K	$52.66M ₿2.15K
671	Simon's Cat CAT	$0.00000775	9.42	$52.44M	$0.00000812	$0.000006989	$13.83M	$62.93M	$52.44M
672	Omni Network OMNI	$2.73	7.31	$52.37M	$2.76	$2.51	$11.44M	$273.72M	$52.37M
673	Humanscape HPO	$0.05054 ₿0.0000014	0.68	$52.3M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.51M ₿42.74	$54.82M ₿1.56K	$52.3M ₿1.42K
674	DODO DODO	$0.05219 ₿0.0000032	2.67	$52.13M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.81M ₿187.8	$52.13M ₿3.26K	$52.13M ₿2.15K
675	Bancor Network Token BNT	$0.4525 ₿0.000012	1.98	$52.11M ₿1.59K	$0.4626 ₿0.000012	$0.4437 ₿0.000012	$291.02K ₿152.69	$52.11M ₿1.59K	$52.11M ₿1.59K
676	HydraDX HDX	$0.0135 ₿0.00000028	-0.23	$52.05M ₿774.21	$0.01379 ₿0.00000029	$0.01339 ₿0.00000028	$68.17K ₿4.98	$61.64M ₿1.3K	$52.05M ₿774.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}