$3.42T
إجمالي القيمة السوقية
$88.58B
إجمالي حجم التداول
BTC 62.61%     ETH 8.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 Merlin Chain  MERL $0.08836
1.48 $64.02M
$0.08876
$0.08428
$10.2M
$185.44M
$64.02M
التنبؤ بسعر Merlin Chain(merl)
608 Xai  XAI $0.04972
₿0.000014
-0.47 $63.66M
₿4.11K
$0.05003
₿0.000015
$0.04806
₿0.000014
$12.05M
₿322.43
$97.15M
₿14.6K
$63.66M
₿4.11K
التنبؤ بسعر Xai(xai)
609 Energy Web Token  EWT $1.05
₿0.000035
-10.53 $63.36M
₿1.78K
$1.17
₿0.000035
$1.03
₿0.000034
$386.03K
₿17.65
$72.19M
₿2.43K
$63.36M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
610 Solidus Ai Tech  AITECH $0.04069
₿0.0000031
-2.28 $62.8M
₿1.67K
$0.04166
₿0.0000034
$0.03974
₿0.0000030
$10.58M
₿115.83
$80.95M
₿6.28K
$62.8M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
611 Adventure Gold  AGLD $0.6682
₿0.000021
0.39 $61.97M
₿1.63K
$0.6683
₿0.000022
$0.6385
₿0.000021
$12.04M
₿193.06
$61.97M
₿1.63K
$61.97M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
614 Balancer  BAL $0.9609
₿0.000068
-1.16 $61.67M
₿3.85K
$0.9765
₿0.000071
$0.9526
₿0.000068
$4.07M
₿131.23
$66.23M
₿4.3K
$61.67M
₿3.85K
التنبؤ بسعر Balancer(bal)
617 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06142
₿0.0000013
2.72 $61.39M
₿1.3K
$0.06209
₿0.0000014
$0.05871
₿0.0000012
$5.16M
₿3.98
$61.39M
₿1.3K
$61.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 Marlin  POND $0.007463
₿0.00000044
-0.20 $61.15M
₿3.62K
$0.007478
₿0.00000045
$0.007246
₿0.00000043
$3.17M
₿83.75
$74.64M
₿3.62K
$61.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
620 Moonbeam  GLMR $0.06156
₿0.0000062
-0.06 $60.91M
₿5.35K
$0.06191
₿0.0000066
$0.06009
₿0.0000062
$5.76M
₿174.35
$72.68M
₿6.98K
$60.91M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
621 Puff The Dragon  PUFF $0.06819
₿0.0000034
0.52 $60.63M
₿1.51K
$0.0686
₿0.0000039
$0.06733
₿0.0000034
$4.49M
₿18.02
$60.63M
₿3.11K
$60.63M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 Stronghold Token  SHX $0.01123
₿0.00000011
-3.92 $60.37M
₿593.51
$0.01169
₿0.00000011
$0.01052
₿0.000000099
$1.02M
₿12.49
$0
$60.37M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
624 T-mac DAO  TMG $34.47
₿0.00017
0.85 $60.32M
₿312.16
$35.01
₿0.00018
$31.45
₿0.00016
$5.09K
₿0.07
$34.47B
₿178.38K
$60.32M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
625 Ocean Protocol  OCEAN $0.3009
₿0.000015
2.12 $60.21M
₿9.44K
$0.305
₿0.000016
$0.2823
₿0.000015
$225.64K
₿693.8
$83.69M
₿21.92K
$60.21M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
626 Zentry  ZENT $0.008559
1.56 $60M
$0.00885
$0.008398
$9.38M
$83.09M
$60M
التنبؤ بسعر Zentry(zent)
627 Bifrost  BFC $0.04313
₿0.0000012
-2.23 $60.01M
₿1.76K
$0.04426
₿0.0000013
$0.04258
₿0.0000012
$1.98M
₿38.72
$102.16M
₿2.99K
$60.01M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
629 Numeraire  NMR $7.46
₿0.00046
-4.47 $59.71M
₿2.9K
$7.83
₿0.00048
$7.14
₿0.00045
$15.89M
₿121.21
$79.56M
₿4.95K
$59.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Connex  CONX $51.81
₿0.00040
0.20 $59.59M
₿460.73
$53.58
₿0.00040
$49.23
₿0.00039
$9.16K
₿2.51
$5.18B
₿40.06K
$59.59M
₿460.73
التنبؤ بسعر Connex(conx)
631 Anvil  ANVL $0.002165
15.33 $58.98M
$0.002295
$0.001851
$210.88K
$213.42M
$58.98M
التنبؤ بسعر Anvil(anvl)
632 Avail  AVAIL $0.02323
-3.63 $58.68M
$0.0248
$0.02309
$32.95M
$243.89M
$58.68M
التنبؤ بسعر Avail(avail)
633 Omni Network  OMNI $1.53
-0.89 $57.85M
$1.56
$1.48
$17.34M
$153.11M
$57.85M
التنبؤ بسعر Omni Network(omni)
634 Polyhedra Network  ZKJ $0.1779
₿0.000036
-9.37 $57.63M
₿0
$0.197
₿0.000040
$0.1751
₿0.000036
$11.46M
₿485.7
$177.92M
₿32.51K
$57.63M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
635 Medibloc  MED $0.0057
₿0.00000024
3.65 $57.6M
₿1.99K
$0.005741
₿0.00000025
$0.005443
₿0.00000023
$847.61K
₿459.55
$62.12M
₿2.31K
$57.6M
₿1.99K
التنبؤ بسعر Medibloc(med)
637 Taiko  TAIKO $0.3689
0.05 $57.28M
$0.3704
$0.3545
$7.22M
$368.94M
$57.28M
التنبؤ بسعر Taiko(taiko)
638 Binance USD  BUSD $0.9909
₿0.000014
-0.90 $57.27M
₿1.04K
$1
₿0.000014
$0.969
₿0.000014
$993.43
₿10.08
$57.27M
₿1.04K
$57.27M
₿1.04K
639 MetFi  METFI $0.2354
₿0.000021
-0.79 $57.27M
₿90.19
$0.2393
₿0.000022
$0.2335
₿0.000020
$415.49K
₿5.05
$113.33M
₿17.02K
$57.27M
₿90.19
التنبؤ بسعر MetFi(metfi)
640 Islamic Coin  ISLM $0.02973
₿0.00000076
-2.15 $57.23M
₿0
$0.03039
₿0.00000085
$0.02965
₿0.00000075
$579.76K
₿21.5
$601.31M
₿15.33K
$57.23M
₿0
التنبؤ بسعر Islamic Coin(islm)
641 Auction  AUCTION $8.69
₿0.00031
0.70 $57.2M
₿2.04K
$8.69
₿0.00033
$8.37
₿0.00031
$7.99M
₿245.71
$66.32M
₿2.4K
$57.2M
₿2.04K
التنبؤ بسعر Auction(auction)
642 Joe Coin  JOE $0.05695
₿0.000000034
-6.49 $56.96M
₿34.14
$0.06292
₿0.000000034
$0.0563
₿0.000000030
$2.09M
₿1.75
$56.96M
₿34.14
$56.96M
₿34.14
التنبؤ بسعر Joe Coin(joe)
644 Metal  MTL $0.6586
₿0.000030
1.04 $56.74M
₿1.96K
$0.6586
₿0.000031
$0.6333
₿0.000030
$5.39M
₿154.98
$56.74M
₿2.02K
$56.74M
₿1.96K
التنبؤ بسعر Metal(mtl)
645 Comedian  BAN $0.05681
-0.29 $56.54M
$0.05697
$0.05401
$12.02M
$56.54M
$56.54M
التنبؤ بسعر Comedian(ban)
647 JOE  JOE $0.1417
₿0.000011
2.13 $56.28M
₿3.86K
$0.1439
₿0.000011
$0.1351
₿0.000011
$5.8M
₿381.33
$70.64M
₿5.65K
$56.28M
₿3.86K
التنبؤ بسعر JOE(joe)
648 HydraDX  HDX $0.009705
₿0.00000028
-3.75 $56.06M
₿774.21
$0.01036
₿0.00000029
$0.009705
₿0.00000028
$17.72K
₿4.98
$62.33M
₿1.3K
$56.06M
₿774.21
التنبؤ بسعر HydraDX(hdx)
649 GameBuild  GAME $0.003159
-9.36 $56.01M
$0.003551
$0.003072
$36.47M
$67.68M
$56.01M
التنبؤ بسعر GameBuild(game)
650 MMX  MMX $0.3427
₿0.000031
-5.10 $55.96M
₿0
$0.385
₿0.000031
$0.3422
₿0.000030
$46.09K
₿0.12
$171.5M
₿4.76K
$55.96M
₿0
التنبؤ بسعر MMX(mmx)
652 Dent  DENT $0.0005826
₿0.000000026
1.30 $55.73M
₿2.55K
$0.0005824
₿0.000000028
$0.0005596
₿0.000000026
$2.86M
₿153.75
$58.27M
₿2.67K
$55.73M
₿2.55K
التنبؤ بسعر Dent(dent)
653 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$424.55
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Aergo  AERGO $0.117
₿0.0000023
-0.38 $55.38M
₿1.05K
$0.1175
₿0.0000024
$0.1127
₿0.0000023
$21.12M
₿27.23
$58.6M
₿1.18K
$55.38M
₿1.05K
التنبؤ بسعر Aergo(aergo)
655 Saga  SAGA $0.2046
₿0.000085
-1.97 $55.23M
₿7.64K
$0.2087
₿0.000099
$0.1966
₿0.000083
$13.45M
₿12.71K
$218.98M
₿84.87K
$55.23M
₿7.64K
التنبؤ بسعر Saga(saga)
657 Cronos Bridged WBTC (Cronos)  WBTC $107,544
1.18 $54.25M
$107,570
$105,114
$57.67K
$54.25M
$54.25M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
659 Sundog  SUNDOG $0.05371
1.09 $53.76M
$0.05393
$0.05238
$8.7M
$53.76M
$53.76M
التنبؤ بسعر Sundog(sundog)
661 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$727.72K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
663 MEOW  MEOW $0.0005914
-0.09 $53.21M
$0.0006443
$0.0005171
$238.49K
$53.21M
$53.21M
التنبؤ بسعر MEOW(meow)
665 ANDY ETH  ANDY $0.00005256
₿0.00000000068
1.96 $52.58M
₿0
$0.00005281
₿0.0000000011
$0.00004937
₿0.00000000062
$736.92K
₿126.37
$52.58M
₿680.75
$52.58M
₿0
التنبؤ بسعر ANDY ETH(andy)
666 RIF Token  RIF $0.05254
₿0.0000036
-1.49 $52.53M
₿3.65K
$0.05333
₿0.0000038
$0.05031
₿0.0000036
$3.11M
₿52.65
$52.53M
₿3.65K
$52.53M
₿3.65K
التنبؤ بسعر RIF Token(rif)
667 QANplatform  QANX $0.03074
₿0.0000013
2.65 $52.28M
₿2.23K
$0.03081
₿0.0000013
$0.02952
₿0.0000013
$288.42K
₿16.63
$64.56M
₿2.75K
$52.28M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
668 Wrapped Centrifuge  WCFG $0.1751
₿0.000012
-2.20 $52.2M
₿4.37K
$0.179
₿0.000012
$0.1663
₿0.000011
$167.1K
₿15.04
$52.2M
$52.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
669 CYBER  CYBER $1.19
₿0.00019
-0.84 $52.09M
₿2.15K
$1.21
₿0.00020
$1.15
₿0.00019
$10.37M
₿406.88
$119.04M
₿19.5K
$52.09M
₿2.15K
التنبؤ بسعر CYBER(cyber)
671 Humans.ai  HEART $0.006672
₿0.00000039
0.78 $52.05M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$383.31K
₿8.91
$52.05M
₿3.09K
$52.05M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
672 Moonriver  MOVR $5.31
₿0.00025
0.34 $51.7M
₿2.3K
$5.33
₿0.00027
$5.14
₿0.00025
$2.89M
₿150.56
$63.46M
₿2.9K
$51.7M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 ECOMI  OMI $0.0001887
₿0.0000000099
0.27 $51.03M
₿2.71K
$0.0001893
₿0.000000010
$0.0001868
₿0.0000000097
$1.44M
₿7.27
$58.55M
₿3.11K
$51.03M
₿2.71K
التنبؤ بسعر ECOMI(omi)
674 Marinade  MNDE $0.1241
₿0.0000036
1.54 $51.05M
₿958.16
$0.1279
₿0.0000038
$0.1215
₿0.0000035
$2.45M
₿13.43
$124.19M
₿3.65K
$51.05M
₿958.16
التنبؤ بسعر Marinade(mnde)
675 GAME by Virtuals  GAME $0.05077
-5.76 $50.82M
$0.05387
$0.04781
$5.64M
$50.82M
$50.82M
التنبؤ بسعر GAME by Virtuals(game)
676 SSV Network  SSV $7.16
₿0.00076
-0.85 $50.73M
₿5.39K
$7.23
₿0.00076
$6.84
₿0.00068
$11.65M
₿676.96
$93.15M
₿8.58K
$50.73M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
677 Neutron  NTRN $0.08474
₿0.000015
-0.53 $50.64M
₿4.21K
$0.08521
₿0.000016
$0.08261
₿0.000014
$2.54M
₿196.13
$84.7M
₿15.05K
$50.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
679 Zedxion  ZEDXION $0.4132
₿0.0000035
0.76 $50.56M
₿0
$0.4136
₿0.0000035
$0.4078
₿0.0000034
$426.19K
₿12.17
$1.97B
₿16.79K
$50.56M
₿0
التنبؤ بسعر Zedxion(zedxion)
680 Escoin Token  ELG $0.2735
₿0.000017
0.97 $50.4M
₿2.42K
$0.274
₿0.000017
$0.27
₿0.000016
$374.76K
₿12.24
$68.4M
₿4.29K
$50.4M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Simon's Cat  CAT $0.000007469
-2.27 $50.34M
$0.000007849
$0.000007189
$8.48M
$60.39M
$50.34M
التنبؤ بسعر Simon's Cat(cat)
682 Web 3 Dollar  USD3 $1.05
-0.01 $49.96M
$1.07
$1.05
$35.59K
$49.96M
$49.96M
التنبؤ بسعر Web 3 Dollar(usd3)
683 Railgun  RAIL $0.8626
₿0.0000096
-2.02 $49.61M
₿553.67
$0.8803
₿0.0000097
$0.8397
₿0.0000089
$244.72K
₿2.78
$49.61M
₿553.67
$49.61M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Ekubo Protocol  EKUBO $4.96
0.92 $49.63M
$4.97
$4.72
$124.18K
$49.63M
$49.63M
التنبؤ بسعر Ekubo Protocol(ekubo)
685 Vanar Chain  VANRY $0.02551
₿0.0000031
-0.04 $49.36M
₿4.38K
$0.02556
₿0.0000033
$0.02454
₿0.0000031
$5.27M
₿277.07
$50.76M
₿4.38K
$49.36M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
686 Cartesi  CTSI $0.05638
₿0.0000038
-0.26 $49.29M
₿3.07K
$0.05677
₿0.0000040
$0.05522
₿0.0000038
$4.35M
₿150.18
$56.38M
₿3.91K
$49.29M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
687 DevvE  DEVVE $0.5638
₿0.000010
-4.57 $49.27M
₿0
$0.5982
₿0.000010
$0.5456
₿0.0000089
$700.13K
₿19.33
$67.66M
₿205.32
$49.27M
₿0
التنبؤ بسعر DevvE(devve)
689 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
691 Oraichain Token  ORAI $2.58
₿0.00020
-0.96 $48.87M
₿3.27K
$2.61
₿0.00020
$2.5
₿0.00020
$546.59K
₿99.69
$49.48M
₿3.64K
$48.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Zircuit  ZRC $0.02225
-2.33 $48.73M
$0.02279
$0.02207
$8.4M
$222.01M
$48.73M
التنبؤ بسعر Zircuit(zrc)
693 TARS AI  TAI $0.08291
2.41 $48.65M
$0.08498
$0.07937
$5.74M
$74.21M
$48.65M
التنبؤ بسعر TARS AI(tai)
694 Bone ShibaSwap  BONE $0.1943
₿0.000010
7.05 $48.47M
₿2.52K
$0.1955
₿0.000010
$0.1766
₿0.000010
$6.58M
₿135.83
$48.49M
₿2.52K
$48.47M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
696 SECRET  SCRT $0.1547
₿0.0000083
1.20 $48.23M
₿2.27K
$0.1555
₿0.0000088
$0.1492
₿0.0000083
$1.85M
₿60.07
$50.69M
₿2.44K
$48.23M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.21 $48.06M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$179.21K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
699 Just a chill guy  CHILLGUY $0.04802
-1.64 $48.01M
$0.04885
$0.04553
$12.38M
$48.01M
$48.01M
التنبؤ بسعر Just a chill guy(chillguy)
700 WINk  WIN $0.00004814
₿0.0000000022
0.33 $47.84M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004743
₿0.0000000022
$8.04M
₿117.77
$48.09M
₿2.21K
$47.84M
₿2.13K
التنبؤ بسعر WINk(win)
701 Mountain Protocol USD  USDM $0.995
₿0.000014
-0.02 $47.76M
₿0
$0.999
₿0.000014
$0.9952
₿0.000014
$259.32K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Hey Anon  ANON $3.56
3.14 $47.75M
$3.56
$3.25
$1.24M
$74.63M
$47.75M
التنبؤ بسعر Hey Anon(anon)
703 Gains Network  GNS $1.62
₿0.000065
-1.99 $47.69M
₿2.23K
$1.65
₿0.000067
$1.6
₿0.000065
$3.37M
₿78.65
$47.69M
₿2.23K
$47.69M
₿2.23K
التنبؤ بسعر Gains Network(gns)
704 Gods Unchained  GODS $0.1248
₿0.0000041
1.13 $47.59M
₿1.18K
$0.1263
₿0.0000044
$0.1183
₿0.0000041
$1.88M
₿18.04
$62.41M
₿2.07K
$47.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
705 Kyber Network Crystal  KNC $0.2792
₿0.000010
1.32 $47.52M
₿1.85K
$0.2804
₿0.000011
$0.2719
₿0.000010
$5.81M
₿261.84
$67.09M
₿2.59K
$47.52M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
706 HUNT Platform  HUNT $0.2384
₿0.0000075
4.95 $47.43M
₿1.51K
$0.2364
₿0.0000077
$0.2216
₿0.0000070
$2.42M
₿68.66
$47.43M
₿1.51K
$47.43M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
707 Renzo Restaked SOL  EZSOL $180.68
0.10 $47.12M
$181.65
$176.33
$17.85K
$47.12M
$47.12M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
708 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1605
₿0.0000014
$0.1541
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
710 QuarkChain  QKC $0.006593
₿0.00000019
3.20 $47.28M
₿1.35K
$0.006792
₿0.00000019
$0.006125
₿0.00000019
$5.5M
₿25.59
$66.25M
₿1.94K
$47.28M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
711 Scroll  SCR $0.2476
-1.22 $47.05M
$0.2508
$0.2384
$10.19M
$247.65M
$47.05M
التنبؤ بسعر Scroll(scr)
712 Geodnet  GEOD $0.1481
₿0.0000029
-3.99 $47.02M
₿270.28
$0.1578
₿0.0000030
$0.1458
₿0.0000028
$1.02M
₿1.18
$146.66M
₿2.93K
$47.02M
₿270.28
التنبؤ بسعر Geodnet(geod)
713 Propy  PRO $0.8126
₿0.000038
0.85 $46.99M
₿2.21K
$0.8174
₿0.000040
$0.7912
₿0.000036
$7.15M
₿140.66
$81.16M
₿3.81K
$46.99M
₿2.21K
التنبؤ بسعر Propy(pro)
714 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.09 $46.97M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$89.42M
₿20.99
$46.97M
₿1.8K
$46.97M
₿1.8K
715 Savings crvUSD  SCRVUSD $1.05
0.04 $46.76M
$1.05
$1.05
$4.25M
$46.76M
$46.76M
التنبؤ بسعر Savings crvUSD(scrvusd)
716 CertiK  CTK $0.3168
₿0.000013
-3.98 $46.61M
₿1.73K
$0.3301
₿0.000013
$0.3023
₿0.000012
$6.09M
₿32.93
$46.78M
₿1.74K
$46.61M
₿1.73K
التنبؤ بسعر CertiK(ctk)
718 Avalanche Bridged WBTC (Avalanche)  WBTC $107,636
1.13 $46.2M
$107,654
$105,194
$1.26M
$46.2M
$46.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
719 Oasys  OAS $0.01038
₿0.0000011
0.69 $46.13M
₿2.17K
$0.01044
₿0.0000011
$0.01016
₿0.0000011
$2.99M
₿16.86
$103.85M
₿11.65K
$46.13M
₿2.17K
التنبؤ بسعر Oasys(oas)
721 Nosana  NOS $0.5521
₿0.000042
-3.25 $46.05M
₿3.53K
$0.5718
₿0.000044
$0.5432
₿0.000041
$468.95K
₿23.57
$55.22M
₿4.24K
$46.05M
₿3.53K
التنبؤ بسعر Nosana(nos)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.02 $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.11M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
728 SX Network  SX $0.08054
₿0.0000016
3.00 $45.3M
₿720.46
$0.08118
₿0.0000016
$0.07819
₿0.0000015
$92.34K
₿0.11
$80.48M
₿1.64K
$45.3M
₿720.46
التنبؤ بسعر SX Network(sx)
731 Access Protocol  ACS $0.001076
₿0.000000046
-3.79 $44.91M
₿1.6K
$0.001129
₿0.000000047
$0.001041
₿0.000000045
$2.04M
₿26.63
$95.93M
₿4.02K
$44.91M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
732 DIAdata  DIA $0.373
₿0.0000088
1.25 $44.64M
₿977.29
$0.3743
₿0.0000090
$0.3573
₿0.0000088
$3.94M
₿123.45
$62.97M
₿1.49K
$44.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
733 Smooth Love Potion  SLP $0.00124
₿0.000000076
0.65 $44.61M
₿3.18K
$0.001242
₿0.000000081
$0.001204
₿0.000000076
$3.82M
₿254.16
$44.61M
$44.61M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
734 Autonolas  OLAS $0.2462
₿0.000056
-5.48 $44.06M
₿2.46K
$0.261
₿0.000057
$0.2434
₿0.000052
$454.25K
₿48.92
$115.79M
₿30.31K
$44.06M
₿2.46K
التنبؤ بسعر Autonolas(olas)
735 Concordium  CCD $0.003801
₿0.000000080
6.69 $43.99M
₿754.66
$0.003873
₿0.000000081
$0.003554
₿0.000000077
$655.71K
₿16.29
$53.14M
₿1.06K
$43.99M
₿754.66
التنبؤ بسعر Concordium(ccd)
736 Iagon  IAG $0.1166
₿0.0000027
-3.69 $44M
₿1.08K
$0.1212
₿0.0000029
$0.1109
₿0.0000027
$458.54K
₿6.92
$117.02M
₿2.77K
$44M
₿1.08K
التنبؤ بسعر Iagon(iag)
737 Aurora  AURORA $0.07112
₿0.0000045
1.18 $43.84M
₿2K
$0.07123
₿0.0000049
$0.06988
₿0.0000045
$1.68M
₿23.52
$71.11M
₿4.53K
$43.84M
₿2K
التنبؤ بسعر Aurora(aurora)
739 Avalanche Bridged WETH (Avalanche)  WETH $2,448.81
-0.36 $43.74M
$2,458.86
$2,389.52
$8.14M
$43.74M
$43.74M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا