$2.19T
إجمالي القيمة السوقية
$88.06B
إجمالي حجم التداول
BTC 55.93%     ETH 8.93%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
عوامل تصفية متقدمة
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
966 FAR Labs  FAR $0.002867
₿0.000000046
-1.40 $13.98M
₿227.52
$0.002911
₿0.000000047
$0.002864
₿0.000000045
$197.62K
₿3.21
$14.34M
₿233.35
$13.98M
₿227.52
التنبؤ بسعر FAR Labs(far)
968 PONKE  PONKE $0.02513
₿0.00000040
-4.38 $13.94M
₿227.29
$0.02659
₿0.00000042
$0.02494
₿0.00000040
$3.19M
₿53.21
$13.94M
₿227.31
$13.94M
₿227.29
التنبؤ بسعر PONKE(ponke)
971 tokenbot  CLANKER $13.95
₿0.00022
-3.86 $13.77M
₿224.63
$14.74
₿0.00023
$13.99
₿0.00022
$962.29K
₿15.73
$13.77M
₿224.63
$13.77M
₿224.63
التنبؤ بسعر tokenbot(clanker)
975 Aave  LEND $0.3797
₿0.0000061
-2.75 $13.67M
₿222.51
$0.391
₿0.0000062
$0.3771
₿0.0000061
$40
₿0
$494.22M
₿8.05K
$13.67M
₿222.51
التنبؤ بسعر Aave(lend)
977 Zcoin  FIRO $0.7221
₿0.000011
0.29 $13.51M
₿219.53
$0.7494
₿0.000012
$0.7048
₿0.000011
$323.61K
₿5.35
$13.51M
₿219.53
$13.51M
₿219.53
التنبؤ بسعر Zcoin(firo)
981 Aquarius  AQUA $0.0003722
₿0.0000000060
-4.09 $13.37M
₿217.61
$0.0003955
₿0.0000000063
$0.0003712
₿0.0000000060
$216.66K
₿3.5
$37.21M
₿605.79
$13.37M
₿217.61
التنبؤ بسعر Aquarius(aqua)
985 Mey Network  MEY $0.04971
₿0.00000080
-1.28 $13.27M
₿215.32
$0.05075
₿0.00000081
$0.04921
₿0.00000079
$185.36K
₿3.01
$114.35M
₿1.86K
$13.27M
₿215.32
التنبؤ بسعر Mey Network(mey)
986 OG Fan Token  OG $2.79
₿0.000046
4.19 $13.14M
₿216.39
$2.89
₿0.000046
$2.65
₿0.000041
$8.7M
₿139.69
$13.98M
₿230.22
$13.14M
₿216.39
التنبؤ بسعر OG Fan Token(og)
987 Diverge Loop  DLC $0.01475
₿0.00000024
-3.92 $13.13M
₿213.69
$0.01604
₿0.00000025
$0.01401
₿0.00000022
$77.24K
₿1.32
$14.76M
₿240.1
$13.13M
₿213.69
التنبؤ بسعر Diverge Loop(dlc)
988 Bertram The Pomeranian  BERT $0.01341
₿0.00000021
-9.97 $13.12M
₿213.32
$0.01493
₿0.00000023
$0.01328
₿0.00000021
$680.33K
₿11.11
$13.12M
₿213.32
$13.12M
₿213.32
التنبؤ بسعر Bertram The Pomeranian(bert)
989 Alethea Artificial Liquid Intelligence Token  ALI $0.001398
₿0.000000022
-1.65 $13.13M
₿212.7
$0.001433
₿0.000000022
$0.001311
₿0.000000021
$102.8K
₿1.68
$13.82M
₿223.81
$13.13M
₿212.7
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
990 BabyBoomToken  BBT $0.07617
₿0.0000012
-6.22 $13.09M
₿213.94
$0.0823
₿0.0000013
$0.07554
₿0.0000012
$127.37K
₿2.08
$76.23M
₿1.25K
$13.09M
₿213.94
التنبؤ بسعر BabyBoomToken(bbt)
991 MovieBloc  MBL $0.0006776
₿0.000000010
-1.84 $13.22M
₿214.83
$0.0007004
₿0.000000011
$0.000669
₿0.000000010
$5.07M
₿83.8
$20.38M
₿331.3
$13.22M
₿214.83
التنبؤ بسعر MovieBloc(mbl)
992 Wecan  WECAN $0.002174
₿0.000000035
3.59 $13.05M
₿212.21
$0.002183
₿0.000000035
$0.002093
₿0.000000033
$59.59K
₿0.98
$13.05M
₿212.21
$13.05M
₿212.21
التنبؤ بسعر Wecan(wecan)
993 Unicorn Fart Dust  UFD $0.01267
₿0.00000020
-4.68 $12.73M
₿200.76
$0.01398
₿0.00000022
$0.0118
₿0.00000019
$1.72M
₿28.12
$12.73M
₿200.76
$12.73M
₿200.76
التنبؤ بسعر Unicorn Fart Dust(ufd)
994 Hegic  HEGIC $0.01206
₿0.00000019
-2.75 $13M
₿211.57
$0.01247
₿0.00000019
$0.01195
₿0.00000019
$10.46
₿0
$13M
₿211.57
$13M
₿211.57
التنبؤ بسعر Hegic(hegic)
995 Metadium  META $0.007489
₿0.00000012
-3.35 $12.99M
₿209.66
$0.007818
₿0.00000012
$0.007301
₿0.00000011
$274.19K
₿4.27
$14.95M
₿241.32
$12.99M
₿209.66
التنبؤ بسعر Metadium(meta)
996 AITECH Cloud Network  ACN $0.007277
₿0.00000011
-0.60 $12.98M
₿211.15
$0.00737
₿0.00000011
$0.007205
₿0.00000011
$7.65M
₿126.65
$14.45M
₿235.05
$12.98M
₿211.15
التنبؤ بسعر AITECH Cloud Network(acn)
999 Delysium  AGI $0.005054
₿0.000000082
0.31 $12.92M
₿210.42
$0.005254
₿0.000000084
$0.005017
₿0.000000079
$435.22K
₿7.17
$15.16M
₿246.93
$12.92M
₿210.42
التنبؤ بسعر Delysium(agi)
1000 Biconomy  BICO $0.01791
₿0.00000029
-3.39 $12.87M
₿210.14
$0.0188
₿0.00000029
$0.01765
₿0.00000028
$2.56M
₿41.21
$17.92M
₿292.65
$12.87M
₿210.14
التنبؤ بسعر Biconomy(bico)
1001 Slash Vision Labs  SVL $0.007541
₿0.00000012
-1.38 $12.89M
₿208.74
$0.00769
₿0.00000012
$0.007374
₿0.00000011
$241.11K
₿3.87
$75.42M
₿1.22K
$12.89M
₿208.74
التنبؤ بسعر Slash Vision Labs(svl)
1005 Osaka Protocol  OSAK $0.00000001678
₿0.00000000000027
0.40 $12.78M
₿208.58
$0.0000000173
₿0.00000000000027
$0.0000000165
₿0.00000000000026
$66.28K
₿1.08
$12.78M
₿208.58
$12.78M
₿208.58
التنبؤ بسعر Osaka Protocol(osak)
1006 Travala.com  AVA $0.1744
₿0.0000028
-3.83 $12.79M
₿208.56
$0.1823
₿0.0000028
$0.1728
₿0.0000028
$11.46M
₿186.25
$12.79M
₿208.56
$12.79M
₿208.56
التنبؤ بسعر Travala.com(ava)
1010 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000021
-4.81 $12.71M
₿206.89
$0.000000000143
₿0.0000000000000022
$0.000000000129
₿0.0000000000000020
$81.98K
₿1.42
$12.71M
₿206.89
$12.71M
₿206.89
التنبؤ بسعر Kishu Inu(kishu)
1013 Goatseus Maximus  GOAT $0.01262
₿0.00000020
-5.33 $12.78M
₿206.71
$0.01348
₿0.00000021
$0.01258
₿0.00000020
$7.39M
₿27.84
$12.78M
₿206.71
$12.78M
₿206.71
التنبؤ بسعر Goatseus Maximus(goat)
1015 Loan Protocol  LOAN $0.000365
₿0.0000000060
0.35 $12.28M
₿201.87
$0.0003792
₿0.0000000061
$0.0003608
₿0.0000000057
$93.69K
₿1.53
$41.23M
₿677.69
$12.28M
₿201.87
التنبؤ بسعر Loan Protocol(loan)
1018 Avail  AVAIL $0.003266
₿0.000000053
-3.04 $12.63M
₿204.88
$0.003383
₿0.000000054
$0.003255
₿0.000000052
$273.32K
₿5.17
$34.8M
₿564.57
$12.63M
₿204.88
التنبؤ بسعر Avail(avail)
1022 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01249
₿0.00000020
-6.08 $12.49M
₿203.44
$0.01381
₿0.00000021
$0.01235
₿0.00000020
$501.26K
₿132.64
$12.49M
₿203.44
$12.49M
₿203.44
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1027 SuperWalk GRND  GRND $0.0174
₿0.00000028
0.32 $12.31M
₿199.13
$0.0181
₿0.00000028
$0.01703
₿0.00000027
$389.32K
₿6.28
$17.18M
₿277.88
$12.31M
₿199.13
التنبؤ بسعر SuperWalk GRND(grnd)
1028 CorgiAI  CORGIAI $0.00003414
₿0.00000000055
3.76 $12.33M
₿200.6
$0.00003516
₿0.00000000056
$0.0000319
₿0.00000000050
$71.93K
₿1.17
$12.33M
₿200.6
$12.33M
₿200.6
التنبؤ بسعر CorgiAI(corgiai)
1029 Portal  PORTAL $0.01537
₿0.00000025
1.20 $12.31M
₿201.3
$0.01681
₿0.00000027
$0.01519
₿0.00000024
$17.48M
₿285.41
$15.37M
₿251.39
$12.31M
₿201.3
التنبؤ بسعر Portal(portal)
1033 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1035 CoinMetro  XCM $0.0406
₿0.00000066
-1.96 $12.28M
₿201.32
$0.04264
₿0.00000069
$0.04042
₿0.00000064
$36.72K
₿0.62
$12.58M
₿206.27
$12.28M
₿201.32
التنبؤ بسعر CoinMetro(xcm)
1043 BLOCKv  VEE $0.006164
₿0.00000010
-12.29 $12.04M
₿196.34
$0.007072
₿0.00000011
$0.006033
₿0.000000098
$5.14K
₿0.08
$12.04M
₿196.34
$12.04M
₿196.34
التنبؤ بسعر BLOCKv(vee)
1044 Celer Network  CELR $0.00212
₿0.000000034
-1.94 $11.99M
₿194.99
$0.002189
₿0.000000035
$0.002116
₿0.000000034
$1.41M
₿23.03
$21.25M
₿345.39
$11.99M
₿194.99
التنبؤ بسعر Celer Network(celr)
1048 miMatic  MIMATIC $0.9878
₿0.000016
0.01* $11.95M
₿194.47
$0.9893
₿0.000016
$0.9866
₿0.000015
$4.95K
₿0.08
$298.69M
₿4.86K
$11.95M
₿194.47
التنبؤ بسعر miMatic(mimatic)
1050 Wrapped STEAMX  WSTEAMX $0.06123
₿0.00000099
-0.38 $11.86M
₿295.37
$0.06147
₿0.0000010
$0.06088
₿0.00000096
$477.35
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1052 Gains Network  GNS $0.4947
₿0.0000080
-0.47 $11.84M
₿192.43
$0.5034
₿0.0000081
$0.486
₿0.0000078
$1.04M
₿16.91
$11.84M
₿192.43
$11.84M
₿192.43
التنبؤ بسعر Gains Network(gns)
1053 YUSD Stablecoin  YUSD $0.9962
₿0.000016
0.04 $11.8M
₿191.98
$1
₿0.000016
$0.9951
₿0.000015
$6.62
₿0
$11.8M
₿191.98
$11.8M
₿191.98
التنبؤ بسعر YUSD Stablecoin(yusd)
1054 Pepecoin  PEP $0.000113
₿0.0000000018
-0.98 $11.67M
₿187.78
$0.0001141
₿0.0000000018
$0.0001114
₿0.0000000017
$89.62K
₿1.42
$11.67M
₿187.78
$11.67M
₿187.78
التنبؤ بسعر Pepecoin(pep)
1056 Shardus  ULT $0.02649
₿0.00000042
-0.71 $11.65M
₿188.59
$0.02668
₿0.00000043
$0.02607
₿0.00000042
$1.82
₿0
$26.5M
₿429.05
$11.65M
₿188.59
التنبؤ بسعر Shardus(ult)
1059 Vestra DAO  VSTR $0.00657
₿0.00000010
-0.25 $11.62M
₿189.3
$0.006813
₿0.00000010
$0.006469
₿0.00000010
$33.34K
₿0.54
$329.37M
₿5.36K
$11.62M
₿189.3
التنبؤ بسعر Vestra DAO(vstr)
1061 aura  AURA $0.01197
₿0.00000019
-5.62 $11.53M
₿188.39
$0.01306
₿0.00000020
$0.01189
₿0.00000019
$703.23K
₿11.47
$11.53M
₿188.39
$11.53M
₿188.39
التنبؤ بسعر aura(aura)
1062 Banana Gun  BANANA $2.86
₿0.000046
-2.43 $11.5M
₿187.63
$2.96
₿0.000047
$2.86
₿0.000046
$3.56M
₿58.03
$24.06M
₿392.55
$11.5M
₿187.63
التنبؤ بسعر Banana Gun(banana)
1063 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1064 stake.link  SDL $0.1903
₿0.0000031
-5.07 $11.41M
₿186.71
$0.2049
₿0.0000032
$0.1906
₿0.0000031
$5.1K
₿0.08
$19.03M
₿311.29
$11.41M
₿186.71
التنبؤ بسعر stake.link(sdl)
1067 SideShift Token  XAI $0.07148
₿0.0000011
-1.36 $11.42M
₿185.88
$0.07491
₿0.0000012
$0.0714
₿0.0000011
$1.89K
₿0.03
$15.01M
₿244.25
$11.42M
₿185.88
التنبؤ بسعر SideShift Token(xai)
1068 Hamster Kombat  HMSTR $0.0001769
₿0.0000000028
4.10 $11.39M
₿186.62
$0.0001816
₿0.0000000029
$0.0001669
₿0.0000000026
$7.61M
₿128.42
$17.7M
₿289.89
$11.39M
₿186.62
التنبؤ بسعر Hamster Kombat(hmstr)
1071 PolySwarm  NCT $0.006012
₿0.000000098
-2.45 $11.34M
₿185.32
$0.00621
₿0.00000010
$0.006011
₿0.000000096
$93.96K
₿1.54
$11.34M
₿185.36
$11.34M
₿185.32
التنبؤ بسعر PolySwarm(nct)
1074 Origin Protocol  OGN $0.01681
₿0.00000027
-3.41 $11.19M
₿182.23
$0.01743
₿0.00000027
$0.01671
₿0.00000027
$1.27M
₿20.73
$23.73M
₿386.53
$11.19M
₿182.23
التنبؤ بسعر Origin Protocol(ogn)
1077 Huobi Token  HT $0.102
₿0.0000016
-4.78 $11.16M
₿181.58
$0.1071
₿0.0000017
$0.1003
₿0.0000016
$56.36K
₿0.92
$11.16M
₿181.58
$11.16M
₿181.58
التنبؤ بسعر Huobi Token(ht)
1079 Gods Unchained  GODS $0.02831
₿0.00000045
-0.93 $11.16M
₿180.8
$0.02928
₿0.00000047
$0.02767
₿0.00000044
$802.95K
₿12.85
$14.16M
₿229.42
$11.16M
₿180.8
التنبؤ بسعر Gods Unchained(gods)
1081 Resolv Liquidity Provider Token  RLP $0.4134
₿0.0000067
-12.58 $11.11M
₿180.73
$0.5263
₿0.0000086
$0.2409
₿0.0000038
$22.49K
₿0.37
$11.11M
₿180.73
$11.11M
₿180.73
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
1083 Avalaunch  XAVA $0.2604
₿0.0000042
-2.34 $11.07M
₿180.17
$0.2671
₿0.0000043
$0.2549
₿0.0000041
$233.4K
₿3.8
$26.05M
₿424.21
$11.07M
₿180.17
التنبؤ بسعر Avalaunch(xava)
1085 Boba Network  BOBA $0.02234
₿0.00000036
-1.79 $11.04M
₿179.56
$0.0232
₿0.00000036
$0.0221
₿0.00000035
$6.31M
₿104.88
$11.18M
₿181.89
$11.04M
₿179.56
التنبؤ بسعر Boba Network(boba)
1086 Bone ShibaSwap  BONE $0.04416
₿0.00000071
-3.09 $11.03M
₿179.79
$0.04759
₿0.00000075
$0.04405
₿0.00000071
$1.15M
₿18.94
$11.04M
₿179.88
$11.03M
₿179.79
التنبؤ بسعر Bone ShibaSwap(bone)
1089 SPACE ID  ID $0.02582
₿0.00000040
4.08 $11.12M
₿172.54
$0.02573
₿0.00000040
$0.0235
₿0.00000038
$12.17M
₿148.26
$51.56M
₿800.21
$11.12M
₿172.54
التنبؤ بسعر SPACE ID(id)
1091 HOPR  HOPR $0.01649
₿0.00000026
-0.23 $10.98M
₿178.7
$0.01677
₿0.00000027
$0.01639
₿0.00000026
$76.09K
₿1.24
$11.37M
₿184.91
$10.98M
₿178.7
التنبؤ بسعر HOPR(hopr)
1093 Maya Protocol  CACAO $0.1095
₿0.0000017
-5.28 $10.95M
₿178.29
$0.1174
₿0.0000018
$0.1041
₿0.0000016
$3.91M
₿64.04
$10.95M
₿178.29
$10.95M
₿178.29
التنبؤ بسعر Maya Protocol(cacao)
1096 Lumia  LUMIA $0.07858
₿0.0000012
-2.47 $10.9M
₿177.67
$0.08107
₿0.0000013
$0.07853
₿0.0000012
$1.28M
₿18.61
$18.8M
₿306.46
$10.9M
₿177.67
التنبؤ بسعر Lumia(lumia)
1097 Storj  STORJ $0.07565
₿0.0000012
-2.73 $10.89M
₿177.15
$0.07895
₿0.0000012
$0.0746
₿0.0000012
$5.8M
₿89.23
$32.19M
₿523.6
$10.89M
₿177.15
التنبؤ بسعر Storj(storj)
1102 Ambire Wallet  WALLET $0.01484
₿0.00000024
4.16 $10.78M
₿175.29
$0.01492
₿0.00000024
$0.01416
₿0.00000022
$80.73K
₿1.32
$10.93M
₿177.77
$10.78M
₿175.29
التنبؤ بسعر Ambire Wallet(wallet)
1103 Dinero  DINERO $0.01277
₿0.00000020
-0.01* $10.77M
₿174.29
$0.01277
₿0.00000020
$0.01276
₿0.00000020
$8.67
₿0
$16.11M
₿260.79
$10.77M
₿174.29
التنبؤ بسعر Dinero(dinero)
1104 Layer3  L3 $0.006897
₿0.00000010
-0.36 $10.93M
₿173.85
$0.00702
₿0.00000011
$0.006662
₿0.00000010
$1.63M
₿94.5
$22.99M
₿365.69
$10.93M
₿173.85
التنبؤ بسعر Layer3(l3)
1105 Wanchain  WAN $0.05415
₿0.00000087
1.68 $10.66M
₿173.5
$0.05463
₿0.00000089
$0.05284
₿0.00000083
$6.66M
₿111.18
$11.26M
₿183.14
$10.66M
₿173.5
التنبؤ بسعر Wanchain(wan)
1108 Moonbeam  GLMR $0.008927
₿0.00000014
-1.31 $10.56M
₿171.27
$0.009314
₿0.00000014
$0.008844
₿0.00000014
$2.94M
₿58.87
$11.07M
₿179.57
$10.56M
₿171.27
التنبؤ بسعر Moonbeam(glmr)
1111 Radicle  RAD $0.2112
₿0.0000034
0.36 $10.53M
₿171.51
$0.2124
₿0.0000034
$0.2063
₿0.0000033
$4.06M
₿66.72
$21.12M
₿344.18
$10.53M
₿171.51
التنبؤ بسعر Radicle(rad)
1113 Tribe  TRIBE $0.2785
₿0.0000045
-2.15 $10.51M
₿171.2
$0.2862
₿0.0000045
$0.2764
₿0.0000044
$2.2K
₿0.04
$279.28M
₿4.55K
$10.51M
₿171.2
التنبؤ بسعر Tribe(tribe)
1121 JOE  JOE $0.02962
₿0.00000048
-3.64 $10.27M
₿167.44
$0.03107
₿0.00000049
$0.02952
₿0.00000048
$5M
₿81.61
$14.81M
₿241.57
$10.27M
₿167.44
التنبؤ بسعر JOE(joe)
1124 Goldfinch  GFI $0.1097
₿0.0000017
-1.88 $10.26M
₿166.68
$0.1125
₿0.0000018
$0.1096
₿0.0000017
$121.14K
₿1.96
$12.55M
₿203.87
$10.26M
₿166.68
التنبؤ بسعر Goldfinch(gfi)
1126 IX Swap  IXS $0.05685
₿0.00000092
-4.05 $10.24M
₿166.7
$0.06018
₿0.00000095
$0.05532
₿0.00000090
$91.26K
₿1.48
$10.24M
₿166.7
$10.24M
₿166.7
التنبؤ بسعر IX Swap(ixs)
1128 SuperRare  RARE $0.01235
₿0.00000020
-5.24 $10.14M
₿166.13
$0.01316
₿0.00000020
$0.0124
₿0.00000020
$6.03M
₿99.81
$12.36M
₿202.48
$10.14M
₿166.13
التنبؤ بسعر SuperRare(rare)
1131 RSS3  RSS3 $0.006691
₿0.00000010
-0.68 $10.17M
₿165.71
$0.006804
₿0.00000011
$0.006584
₿0.00000010
$1.15M
₿16.57
$10.17M
₿165.71
$10.17M
₿165.71
التنبؤ بسعر RSS3(rss3)
1132 Ninja Squad Token  NST $1.17
₿0.000019
-2.37 $10.11M
₿164.47
$1.21
₿0.000019
$1.17
₿0.000019
$174.76K
₿2.84
$10.11M
₿164.47
$10.11M
₿164.47
التنبؤ بسعر Ninja Squad Token(nst)
1133 Santos FC Fan Token  SANTOS $0.6193
₿0.000010
-3.36 $9.96M
₿165.39
$0.6669
₿0.000010
$0.6239
₿0.000010
$3.22M
₿55.92
$18.57M
₿308.28
$9.96M
₿165.39
التنبؤ بسعر Santos FC Fan Token(santos)
1137 My Neighbor Alice  ALICE $0.1005
₿0.0000016
-2.58 $10M
₿163.18
$0.1044
₿0.0000016
$0.1006
₿0.0000016
$4.69M
₿74.17
$10M
₿163.18
$10M
₿163.18
التنبؤ بسعر My Neighbor Alice(alice)
1140 Defi.money  MONEY $0.9981
₿0.000016
0.07 $9.99M
₿162.61
$1
₿0.000016
$0.9908
₿0.000015
$14.37
₿0
$9.99M
₿162.61
$9.99M
₿162.61
التنبؤ بسعر Defi.money(money)
1142 Drift Protocol  DRIFT $0.01616
₿0.00000026
3.79 $9.88M
₿163.24
$0.01663
₿0.00000027
$0.01557
₿0.00000024
$4.99M
₿82.14
$16.16M
₿266.94
$9.88M
₿163.24
التنبؤ بسعر Drift Protocol(drift)
1143 Stader  SD $0.1381
₿0.0000022
-0.35 $9.94M
₿161.34
$0.1395
₿0.0000022
$0.1361
₿0.0000021
$2.19M
₿36.63
$16.6M
₿269.28
$9.94M
₿161.34
التنبؤ بسعر Stader(sd)
1144 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1145 Simon's Cat  CAT $0.000001459
₿0.000000000023
-4.37 $9.88M
₿161.28
$0.000001549
₿0.000000000024
$0.000001469
₿0.000000000023
$2.13M
₿34.78
$11.85M
₿193.5
$9.88M
₿161.28
التنبؤ بسعر Simon's Cat(cat)
1149 Metaplex  MPLX $0.01913
₿0.00000031
-4.77 $9.81M
₿159.75
$0.02011
₿0.00000031
$0.01911
₿0.00000031
$546.48K
₿9.21
$19.13M
₿311.68
$9.81M
₿159.75
التنبؤ بسعر Metaplex(mplx)
1150 Redbelly Network  RBNT $0.003704
₿0.000000060
-1.06 $9.81M
₿159.6
$0.003754
₿0.000000061
$0.003702
₿0.000000058
$118.28K
₿1.93
$37.05M
₿602.71
$9.81M
₿159.6
التنبؤ بسعر Redbelly Network(rbnt)
1152 TG.Casino  TGC $0.1269
₿0.0000020
-3.72 $9.78M
₿159.11
$0.1361
₿0.0000021
$0.125
₿0.0000020
$55.03K
₿0.9
$9.78M
₿159.11
$9.78M
₿159.11
التنبؤ بسعر TG.Casino(tgc)
1153 Alpha Quark Token  AQT $0.3642
₿0.0000060
3.20 $9.76M
₿161.31
$0.378
₿0.0000061
$0.3526
₿0.0000055
$264.25K
₿4.05
$10.93M
₿180.53
$9.76M
₿161.31
التنبؤ بسعر Alpha Quark Token(aqt)
1155 Rupiah Token  IDRT $0.00005624
₿0.00000000091
2.34 $9.78M
₿159.12
$0.00005624
₿0.00000000091
$0.0000547
₿0.00000000087
$31.52
₿0
$9.78M
₿159.12
$9.78M
₿159.12
التنبؤ بسعر Rupiah Token(idrt)
1156 Marinade  MNDE $0.01824
₿0.00000029
-0.27 $10.02M
₿162.01
$0.01872
₿0.00000030
$0.01787
₿0.00000028
$2.62M
₿43.8
$12.83M
₿207.55
$10.02M
₿162.01
التنبؤ بسعر Marinade(mnde)
1157 Keep Network  KEEP $0.01773
₿0.00000028
-2.21 $9.76M
₿158.96
$0.01815
₿0.00000029
$0.01666
₿0.00000026
$2.93K
₿0.05
$17.76M
₿289.17
$9.76M
₿158.96
التنبؤ بسعر Keep Network(keep)
1159 TokenFi  TOKEN $0.002563
₿0.000000041
-5.99 $9.67M
₿158.12
$0.002727
₿0.000000043
$0.002495
₿0.000000040
$7.57M
₿124.34
$25.63M
₿419.12
$9.67M
₿158.12
التنبؤ بسعر TokenFi(token)
1160 Maverick Protocol  MAV $0.01036
₿0.00000016
-2.59 $9.62M
₿157.05
$0.01076
₿0.00000017
$0.01029
₿0.00000016
$1.21M
₿20.36
$20.72M
₿338.16
$9.62M
₿157.05
التنبؤ بسعر Maverick Protocol(mav)
1163 Hypurr Fun  HFUN $9.61
₿0.00015
-3.55 $9.57M
₿156.16
$10.01
₿0.00016
$9.54
₿0.00015
$42.4K
₿0.84
$9.57M
₿156.16
$9.57M
₿156.16
التنبؤ بسعر Hypurr Fun(hfun)
1166 Firmachain  FCT $0.00813
₿0.00000013
-1.84 $9.57M
₿157.97
$0.008396
₿0.00000013
$0.007952
₿0.00000012
$280.73K
₿4.47
$9.65M
₿159.28
$9.57M
₿157.97
التنبؤ بسعر Firmachain(fct)
1170 BENQI  QI $0.001316
₿0.000000021
-3.47 $9.46M
₿154.24
$0.001384
₿0.000000022
$0.001314
₿0.000000021
$469.78K
₿7.52
$9.46M
₿154.24
$9.46M
₿154.24
التنبؤ بسعر BENQI(qi)
1173 WazirX  WRX $0.02065
₿0.00000033
-2.37 $9.43M
₿152.66
$0.02171
₿0.00000034
$0.02023
₿0.00000032
$11.68K
₿0.19
$20.66M
₿334.41
$9.43M
₿152.66
التنبؤ بسعر WazirX(wrx)
1174 BXN  BXN $0.0005917
₿0.0000000096
-2.42 $9.42M
₿153.39
$0.0006116
₿0.0000000097
$0.0005911
₿0.0000000095
$359.89K
₿4.97
$29.58M
₿481.98
$9.42M
₿153.39
التنبؤ بسعر BXN(bxn)
1175 Tensor  TNSR $0.02803
₿0.00000045
-2.81 $9.38M
₿153.05
$0.02937
₿0.00000046
$0.02797
₿0.00000045
$5.3M
₿87.47
$28.02M
₿457.41
$9.38M
₿153.05
التنبؤ بسعر Tensor(tnsr)
1177 SMARDEX  SDEX $0.0009556
₿0.000000015
-16.28 $9.37M
₿152.23
$0.001144
₿0.000000018
$0.0009543
₿0.000000015
$427.1K
₿6.99
$9.43M
₿153.25
$9.37M
₿152.23
التنبؤ بسعر SMARDEX(sdex)
1178 InfinitiCoin  INCO $0.009346
₿0.00000015
0 $9.35M
₿153.46
$0
$0
$26.25
₿0
$9.35M
₿153.46
$9.35M
₿153.46
التنبؤ بسعر InfinitiCoin(inco)
1179 Abelian  ABEL $0.06752
₿0.0000011
-3.34 $9.33M
₿152.79
$0.07023
₿0.0000011
$0.06743
₿0.0000011
$30.66K
₿0.51
$15.21M
₿249.13
$9.33M
₿152.79
التنبؤ بسعر Abelian(abel)
1184 Everscale  EVER $0.004671
₿0.000000076
-5.64 $9.26M
₿152.3
$0.005033
₿0.000000079
$0.004597
₿0.000000074
$22.77K
₿0.38
$9.87M
₿162.42
$9.26M
₿152.3
التنبؤ بسعر Everscale(ever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency