16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	Qi Dao QI	$0.0144 ₿0.00000016	-2.80	$2.11M ₿23.67	$0.01488 ₿0.00000016	$0.01435 ₿0.00000016	$41.89 ₿0	$2.88M ₿32.33	$2.11M ₿23.67
2967	Refund RFD	$0.000002099 ₿0.000000000023	-1.69	$2.11M ₿23.66	$0.000002139 ₿0.000000000024	$0.000002079 ₿0.000000000023	$15.41K ₿0.17	$2.11M ₿23.66	$2.11M ₿23.66
2970	Fuse Network Token FUSE	$0.006717 ₿0.000000075	-4.93	$2.1M ₿23.6	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$643.25K ₿7.21	$2.61M ₿29.39	$2.1M ₿23.6
2971	EverRise RISE	$0.00002939 ₿0.00000000032	2.96	$2.1M ₿23.61	$0.00002994 ₿0.00000000033	$0.00002839 ₿0.00000000031	$1.81K ₿0.02	$2.1M ₿23.61	$2.1M ₿23.61
2974	Mode MODE	$0.0003719 ₿0.0000000041	-7.88	$2.09M ₿23.47	$0.0004106 ₿0.0000000045	$0.0003642 ₿0.0000000040	$344.56K ₿3.86	$3.72M ₿41.73	$2.09M ₿23.47
2979	AIRian AIR	$0.01321 ₿0.00000014	1.27	$2.08M ₿23.34	$0.01334 ₿0.00000014	$0.013 ₿0.00000014	$15.19K ₿0.17	$13.22M ₿148.34	$2.08M ₿23.34
2980	NanoByte NBT	$0.001614 ₿0.000000018	2.26	$2.08M ₿23.33	$0.001748 ₿0.000000019	$0.001531 ₿0.000000017	$24.87K ₿0.28	$16.09M ₿180.47	$2.08M ₿23.33
2982	Hydra HYDRA	$0.07015 ₿0.00000078	-0.05	$2.08M ₿23.34	$0.07048 ₿0.00000079	$0.07009 ₿0.00000077	$84.56K ₿0.95	$2.25M ₿25.2	$2.08M ₿23.34
2988	Binance-Peg EOS EOS	$0.1203 ₿0.0000013	0.06	$2.07M ₿23.2	$0.1213 ₿0.0000013	$0.1193 ₿0.0000013	$124.75 ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2990	Cakepie CKP	$0.5244 ₿0.0000058	-0.16	$2.07M ₿23.16	$0.5317 ₿0.0000059	$0.5132 ₿0.0000057	$15.86K ₿0.18	$5.24M ₿58.82	$2.07M ₿23.16
2997	Cerebrum DAO NEURON	$0.0000733 ₿0.00000000082	-1.48	$2.03M ₿22.82	$0.00007741 ₿0.00000000086	$0.00007241 ₿0.00000000081	$3.39K ₿0.04	$6.31M ₿70.74	$2.03M ₿22.82
2998	Ajna Protocol AJNA	$0.002588 ₿0.000000029	1.07	$2.03M ₿22.78	$0.002628 ₿0.000000029	$0.002549 ₿0.000000028	$54.81K ₿0.61	$2.57M ₿28.77	$2.03M ₿22.78
2999	Shoggoth SHOGGOTH	$0.002037 ₿0.000000022	-8.04	$2.03M ₿22.77	$0.002238 ₿0.000000024	$0.002021 ₿0.000000022	$490.78K ₿5.51	$2.03M ₿22.77	$2.03M ₿22.77
3001	Bridged TrueUSD TUSD	$0.994 ₿0.000011	-0.08	$2.03M ₿22.76	$1 ₿0.000011	$0.9874 ₿0.000011	$1.89K ₿0.02	$2.03M ₿22.76	$2.03M ₿22.76
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Morpheus Network MNW	$0.05372 ₿0.00000060	-11.71	$2.02M ₿22.62	$0.06217 ₿0.00000069	$0.05151 ₿0.00000057	$22.52K ₿0.25	$2.57M ₿28.87	$2.02M ₿22.62
3013	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.59	$2.02M ₿22.61	$1.44 ₿0.000016	$1.4 ₿0.000015	$61.03K ₿0.68	$2.02M ₿22.61	$2.02M ₿22.61
3015	Trabzonspor Fan Token TRA	$0.2604 ₿0.0000029	-0.10	$2.01M ₿22.56	$0.2628 ₿0.0000029	$0.2594 ₿0.0000028	$165.75K ₿1.86	$2.61M ₿29.24	$2.01M ₿22.56
3016	ZTX ZTX	$0.0004788 ₿0.0000000053	2.04	$2.01M ₿22.55	$0.0004817 ₿0.0000000054	$0.000461 ₿0.0000000051	$288.24K ₿3.23	$4.78M ₿53.62	$2.01M ₿22.55
3018	Alphakek AIKEK	$0.008464 ₿0.000000094	-4.76	$2.01M ₿22.53	$0.009065 ₿0.00000010	$0.008417 ₿0.000000094	$9.31K ₿0.1	$2.01M ₿22.53	$2.01M ₿22.53
3020	Pluton PLU	$0.1442 ₿0.0000016	-0.31	$2.01M ₿22.49	$0.149 ₿0.0000016	$0.1431 ₿0.0000015	$37.78K ₿0.42	$2.02M ₿22.66	$2.01M ₿22.49
3022	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01	$2M ₿22.48	$1.05 ₿0.000011	$0.9747 ₿0.000010	$11.38K ₿0.13	$2M ₿22.48	$2M ₿22.48
3023	Luckycoin LKY	$0.1026 ₿0.0000011	-0.39	$2M ₿22.44	$0.1047 ₿0.0000011	$0.1001 ₿0.0000011	$19.53K ₿1.01	$2M ₿22.45	$2M ₿22.44
3024	Hxro HXRO	$0.003216 ₿0.000000036	-7.01	$2M ₿22.38	$0.003458 ₿0.000000038	$0.003219 ₿0.000000036	$310.26 ₿0	$3.22M ₿36.07	$2M ₿22.38
3029	Chain-key Bridged USDC (ICP) CKUSDC	$0.9974 ₿0.000011	-0.37	$2M ₿22.39	$1.01 ₿0.000011	$0.9922 ₿0.000011	$78.15K ₿0.88	$2M ₿22.39	$2M ₿22.39
3034	MUMU THE BULL MUMU	$0.0000008544 ₿0.0000000000095	-1.32	$1.99M ₿22.33	$0.0000008866 ₿0.0000000000099	$0.0000008332 ₿0.0000000000092	$340.41K ₿3.82	$1.99M ₿22.33	$1.99M ₿22.33
3035	Unchain X UNX	$0.004583 ₿0.000000051	26.64	$1.99M ₿22.31	$0.00471 ₿0.000000053	$0.003574 ₿0.000000039	$251.81K ₿2.82	$45.3M ₿508.21	$1.99M ₿22.31
3036	Bitcoin 2 BTC2	$0.1106 ₿0.0000012	1.63	$1.99M ₿22.3	$0.1107 ₿0.0000012	$0.1088 ₿0.0000012	$10.86K ₿0.12	$1.99M ₿22.3	$1.99M ₿22.3
3040	Massa MAS	$0.004948 ₿0.000000055	1.29	$1.98M ₿22.2	$0.005019 ₿0.000000056	$0.004875 ₿0.000000054	$156.72K ₿1.76	$5.45M ₿61.14	$1.98M ₿22.2
3042	Inspect INSP	$0.002475 ₿0.000000027	-10.64	$1.98M ₿22.19	$0.002797 ₿0.000000031	$0.002475 ₿0.000000027	$232.96K ₿2.61	$2.48M ₿27.79	$1.98M ₿22.19
3043	Settled EthXY Token SEXY	$0.01978 ₿0.00000022	-2.13	$1.98M ₿22.19	$0.0203 ₿0.00000022	$0.01967 ₿0.00000022	$100.92 ₿0	$1.98M ₿22.19	$1.98M ₿22.19
3045	Energi NRG	$0.01925 ₿0.00000021	1.62	$1.98M ₿22.17	$0.01937 ₿0.00000021	$0.01883 ₿0.00000020	$37.25K ₿0.42	$1.98M ₿22.17	$1.98M ₿22.17
3046	Beethoven X BEETS-LEGACY	$0.008439 ₿0.000000094	0.81	$1.98M ₿22.17	$0.008449 ₿0.000000095	$0.008268 ₿0.000000092	$353.94 ₿0	$2.03M ₿22.74	$1.98M ₿22.17
3047	Fluxbot FLUXB	$0.00459 ₿0.000000051	-2.22	$1.98M ₿22.17	$0.00476 ₿0.000000053	$0.00458 ₿0.000000051	$125.5 ₿0	$2.29M ₿25.74	$1.98M ₿22.17
3048	Somnium Space CUBEs CUBE	$0.133 ₿0.0000014	-0.02	$1.98M ₿22.15	$0.1331 ₿0.0000015	$0.1324 ₿0.0000014	$2.69K ₿0.03	$5.33M ₿59.79	$1.98M ₿22.15
3050	Pepe Unchained [OLD] PEPU	$0.0002465 ₿0.0000000027	-3.37	$1.97M ₿22.13	$0.0002571 ₿0.0000000028	$0.0002462 ₿0.0000000027	$160.06K ₿1.79	$1.97M ₿22.13	$1.97M ₿22.13
3054	Solanium SLIM	$0.01959 ₿0.00000021	-1.36	$1.96M ₿21.99	$0.01995 ₿0.00000022	$0.01958 ₿0.00000021	$98.3K ₿1.1	$1.96M ₿21.99	$1.96M ₿21.99
3055	Miracle Play MPT	$0.001828 ₿0.000000020	8.13	$1.96M ₿21.94	$0.001857 ₿0.000000020	$0.001647 ₿0.000000018	$133.17K ₿1.49	$5.49M ₿61.55	$1.96M ₿21.94
3058	SafeCoin SAFE	$0.06234 ₿0.00000069	0.09	$1.95M ₿21.84	$0.06285 ₿0.00000070	$0.05628 ₿0.00000063	$17.28 ₿0	$1.95M ₿21.84	$1.95M ₿21.84
3060	XNET Mobile XNET	$0.0141 ₿0.00000015	-12.33	$1.94M ₿21.75	$0.01614 ₿0.00000017	$0.01406 ₿0.00000015	$31.69K ₿0.36	$18.42M ₿206.64	$1.94M ₿21.75
3063	Merchant Token MTO	$0.03236 ₿0.00000036	-2.09	$1.93M ₿21.68	$0.03315 ₿0.00000036	$0.02826 ₿0.00000031	$2.24K ₿0.03	$3M ₿33.6	$1.93M ₿21.68
3064	Foxsy AI FOXSY	$0.002145 ₿0.000000024	-4.32	$1.93M ₿21.67	$0.002248 ₿0.000000025	$0.002129 ₿0.000000023	$254.59K ₿2.86	$4.24M ₿47.6	$1.93M ₿21.67
3074	Brainlet BRAINLET	$0.001912 ₿0.000000021	16.37	$1.91M ₿21.48	$0.001915 ₿0.000000021	$0.001434 ₿0.000000016	$9.8K ₿0.11	$1.91M ₿21.48	$1.91M ₿21.48
3079	BLUB BLUB	$0.000000004529 ₿0.000000000000050	-0.72	$1.91M ₿21.37	$0.000000004661 ₿0.000000000000052	$0.000000004394 ₿0.000000000000049	$1.12M ₿12.52	$1.91M ₿21.37	$1.91M ₿21.37
3080	ProximaX XPX	$0.0002938 ₿0.0000000033	-1.53	$1.9M ₿21.39	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.02 ₿0	$2.64M ₿29.7	$1.9M ₿21.39
3083	mini MINI	$0.002159 ₿0.000000024	-5.47	$1.89M ₿21.21	$0.002285 ₿0.000000025	$0.002159 ₿0.000000024	$353.11K ₿3.96	$1.89M ₿21.21	$1.89M ₿21.21
3085	XEN Crypto XEN	$0.000000006926 ₿0.000000000000077	-6.13	$1.88M ₿21.13	$0.000000007451 ₿0.000000000000082	$0.000000006402 ₿0.000000000000071	$251.9K ₿2.83	$1.88M ₿21.13	$1.88M ₿21.13
3086	Toucan Protocol: Base Carbon Tonne BCT	$0.08914 ₿0.00000099	2.60	$1.88M ₿21.13	$0.08914 ₿0.00000099	$0.08687 ₿0.00000096	$72.8 ₿0	$1.88M ₿21.13	$1.88M ₿21.13
3088	Chain-key Ethereum CKETH	$2,919.9 ₿0.032	-1.99	$1.88M ₿21.07	$3,001.76 ₿0.033	$2,914.18 ₿0.032	$6.91K ₿0.08	$1.88M ₿21.07	$1.88M ₿21.07
3092	Pepe 2.0 PEPE2.0	$0.000000003987 ₿0.000000000000044	0.13	$1.87M ₿20.97	$0.000000004156 ₿0.000000000000046	$0.000000003943 ₿0.000000000000044	$120.97K ₿1.36	$1.87M ₿20.97	$1.87M ₿20.97
3094	AEROBUD AEROBUD	$0.001873 ₿0.000000021	-4.29	$1.87M ₿20.96	$0.001964 ₿0.000000021	$0.001832 ₿0.000000020	$161.99K ₿1.82	$1.87M ₿20.96	$1.87M ₿20.96
3100	BakeryToken BAKE	$0.006404 ₿0.000000071	-4.24	$1.85M ₿20.74	$0.006719 ₿0.000000075	$0.006395 ₿0.000000071	$252.85K ₿2.84	$1.86M ₿20.82	$1.85M ₿20.74
3103	LightLink LL	$0.004429 ₿0.000000049	-0.18	$1.85M ₿20.76	$0.004446 ₿0.000000050	$0.004429 ₿0.000000049	$123.91K ₿1.39	$4.43M ₿49.68	$1.85M ₿20.76
3104	BasedAI BASEDAI	$0.05183 ₿0.00000058	-10.45	$1.85M ₿20.74	$0.05934 ₿0.00000066	$0.0492 ₿0.00000054	$14.41K ₿0.16	$1.85M ₿20.74	$1.85M ₿20.74
3105	Mother Iggy MOTHER	$0.001911 ₿0.000000021	-3.02	$1.85M ₿20.72	$0.001973 ₿0.000000022	$0.001907 ₿0.000000021	$123K ₿1.38	$1.85M ₿20.72	$1.85M ₿20.72
3106	Swash SWASH	$0.00185 ₿0.000000020	-0.74	$1.85M ₿20.69	$0.001864 ₿0.000000020	$0.001848 ₿0.000000020	$13.1K ₿0.15	$1.85M ₿20.8	$1.85M ₿20.69
3107	BLOCKLORDS LRDS	$0.03321 ₿0.00000037	-2.86	$1.84M ₿20.69	$0.03506 ₿0.00000039	$0.03312 ₿0.00000037	$118.06K ₿1.32	$3.32M ₿37.25	$1.84M ₿20.69
3109	Base God TYBG	$0.00001499 ₿0.00000000016	-3.32	$1.84M ₿20.68	$0.00001554 ₿0.00000000017	$0.00001496 ₿0.00000000016	$7.08K ₿0.08	$1.84M ₿20.68	$1.84M ₿20.68
3112	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000011	-0.42	$1.83M ₿20.58	$1.01 ₿0.000011	$0.9905 ₿0.000011	$2.65 ₿0	$1.83M ₿20.58	$1.83M ₿20.58
3113	Radiant RXD	$0.0001208 ₿0.0000000013	-3.39	$1.83M ₿20.57	$0.0001265 ₿0.0000000014	$0.0001199 ₿0.0000000013	$57.2K ₿0.64	$1.83M ₿20.57	$1.83M ₿20.57
3114	Rai Reflex Index RAI	$3.26 ₿0.000036	-5.32	$1.83M ₿20.49	$3.5 ₿0.000039	$3.25 ₿0.000036	$8.6K ₿0.1	$1.83M ₿20.49	$1.83M ₿20.49
3116	Cronos ID CROID	$0.011 ₿0.00000012	-3.84	$1.83M ₿20.49	$0.01152 ₿0.00000012	$0.01079 ₿0.00000012	$15.2K ₿0.17	$11.02M ₿123.6	$1.83M ₿20.49
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0	$1.82M ₿20.31	$0	$0	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3123	Hawk HAWK	$0.00003351 ₿0.00000000037	-1.53	$1.82M ₿20.42	$0.00003403 ₿0.00000000038	$0.00003334 ₿0.00000000037	$1.75K ₿0.02	$2.68M ₿30.07	$1.82M ₿20.42
3125	Mochi MOCHI	$0.000001819 ₿0.000000000020	4.39	$1.82M ₿20.42	$0.000001839 ₿0.000000000020	$0.000001689 ₿0.000000000018	$11.68K ₿0.13	$1.82M ₿20.42	$1.82M ₿20.42
3127	MyStandard MYST	$0.008487 ₿0.000000095	1.66	$1.82M ₿20.42	$0.00853 ₿0.000000095	$0.008223 ₿0.000000092	$867.25 ₿0.01	$8.44M ₿94.69	$1.82M ₿20.42
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	Plugin PLI	$0.004397 ₿0.000000049	-0.82	$1.8M ₿20.25	$0.004479 ₿0.000000050	$0.004378 ₿0.000000048	$71.89K ₿0.81	$2.2M ₿24.7	$1.8M ₿20.25
3133	ShibaDoge SHIBDOGE	$0 ₿0.	-1.41	$1.8M ₿20.22	$0 ₿0.	$0 ₿0.	$398.93 ₿0	$2.87M ₿32.15	$1.8M ₿20.22
3134	Primate PRIMATE	$0.001736 ₿0.000000019	-1.51	$1.8M ₿20.08	$0.001765 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3137	Plebbit PLEB	$0.000001199 ₿0.000000000013	-1.25	$1.79M ₿20.06	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3138	SubQuery Network SQT	$0.0005051 ₿0.0000000056	-1.66	$1.79M ₿20.1	$0.0005148 ₿0.0000000057	$0.0004853 ₿0.0000000054	$114.74K ₿1.29	$5.14M ₿57.7	$1.79M ₿20.1
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	just buy $1 worth of this coin $1	$0.001785 ₿0.000000020	-1.28	$1.79M ₿20.04	$0.001808 ₿0.000000020	$0.001765 ₿0.000000019	$459.7K ₿5.16	$1.79M ₿20.04	$1.79M ₿20.04
3144	Vtrading VTRADING	$0.001786 ₿0.000000020	-5.72	$1.79M ₿20.03	$0.001897 ₿0.000000021	$0.001773 ₿0.000000019	$18.96K ₿0.21	$1.79M ₿20.03	$1.79M ₿20.03
3146	Skey Network SKEY	$0.002214 ₿0.000000024	-1.19	$1.78M ₿20.02	$0.002274 ₿0.000000025	$0.002205 ₿0.000000024	$144.11K ₿1.62	$2.22M ₿24.86	$1.78M ₿20.02
3147	Gamium GMM	$0.0000364 ₿0.00000000040	-0.46	$1.78M ₿19.99	$0.00003754 ₿0.00000000042	$0.00003504 ₿0.00000000039	$15.28K ₿0.17	$1.82M ₿20.41	$1.78M ₿19.99
3150	Thala THL	$0.02823 ₿0.00000031	1.21	$1.78M ₿19.96	$0.02832 ₿0.00000031	$0.02782 ₿0.00000030	$146.06K ₿1.64	$2.82M ₿31.67	$1.78M ₿19.96
3153	wanBTC WANBTC	$89,764 ₿1.0069	0.08	$1.77M ₿19.88	$90,506 ₿1.0096	$88,538 ₿0.99	$4.36K ₿0.05	$1.77M ₿19.88	$1.77M ₿19.88
3154	瑞迪币 RDD	$0.00005221 ₿0.00000000058	0.71	$1.77M ₿19.88	$0.00007137 ₿0.00000000079	$0.00005183 ₿0.00000000057	$923.98 ₿0.01	$1.77M ₿19.88	$1.77M ₿19.88
3155	TONToken TON	$0.006593 ₿0.000000073	-3.86	$1.77M ₿19.87	$0.006872 ₿0.000000077	$0.006585 ₿0.000000073	$12.77K ₿0.14	$2.64M ₿29.64	$1.77M ₿19.87
3162	Waterfall WATER	$0.0003154 ₿0.0000000035	14.56	$1.76M ₿19.73	$0.0007292 ₿0.0000000082	$0.0002257 ₿0.0000000025	$18.96K ₿0.21	$8.16M ₿91.48	$1.76M ₿19.73
3164	W Coin WCO	$0.0002693 ₿0.0000000030	2.42	$1.76M ₿19.69	$0.0002766 ₿0.0000000031	$0.0002559 ₿0.0000000028	$32.33K ₿0.36	$2.69M ₿30.21	$1.76M ₿19.69
3167	Reality Metaverse RMV	$0.002398 ₿0.000000026	-0.48	$1.75M ₿19.61	$0.00241 ₿0.000000027	$0.002367 ₿0.000000026	$74.17K ₿0.83	$2.35M ₿26.33	$1.75M ₿19.61
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	LUCA LUCA	$0.2818 ₿0.0000031	9.49	$1.74M ₿19.51	$0.2879 ₿0.0000032	$0.257 ₿0.0000028	$122.99K ₿1.38	$1.82M ₿20.39	$1.74M ₿19.51
3171	Sensay SNSY	$0.0002955 ₿0.0000000033	-1.70	$1.74M ₿19.5	$0.0003055 ₿0.0000000033	$0.0002906 ₿0.0000000032	$423.13K ₿4.75	$2.96M ₿33.15	$1.74M ₿19.5
3180	Aki Network AKI	$0.001024 ₿0.000000011	5.20	$1.73M ₿19.38	$0.001049 ₿0.000000011	$0.000972 ₿0.000000010	$6.02K ₿0.07	$2.05M ₿22.98	$1.73M ₿19.38
3183	MContent MCONTENT	$0.000000000468 ₿0.0000000000000052	2.00	$1.73M ₿19.38	$0.000000000471 ₿0.0000000000000052	$0.000000000459 ₿0.0000000000000050	$106.74 ₿0	$2.82M ₿31.69	$1.73M ₿19.38
3184	BeethovenX sFTMX SFTMX	$0.08701 ₿0.00000097	-0.85	$1.72M ₿19.37	$0.08792 ₿0.00000098	$0.08672 ₿0.00000097	$123.5 ₿0	$1.72M ₿19.37	$1.72M ₿19.37
3185	Shiden Network SDN	$0.02526 ₿0.00000028	3.72	$1.72M ₿19.34	$0.0262 ₿0.00000029	$0.02307 ₿0.00000025	$9.38K ₿0.11	$2.21M ₿24.79	$1.72M ₿19.34
3190	Yield Yak YAK	$172.02 ₿0.0019	-1.31	$1.72M ₿19.29	$174.68 ₿0.0019	$170.47 ₿0.0019	$417.28 ₿0	$1.72M ₿19.29	$1.72M ₿19.29
3194	Legend of Arcadia ARCA	$0.004902 ₿0.000000054	-0.17	$1.7M ₿19.12	$0.004953 ₿0.000000055	$0.00488 ₿0.000000054	$60.19K ₿0.68	$4.9M ₿54.99	$1.7M ₿19.12
3196	Adrena ADX	$0.001721 ₿0.000000019	-26.71	$1.7M ₿19.1	$0.002363 ₿0.000000026	$0.00157 ₿0.000000017	$7.46K ₿0.08	$1.71M ₿19.23	$1.7M ₿19.1
3198	LOULOU LOULOU	$0.001684 ₿0.000000018	-0.78	$1.7M ₿19.05	$0.001719 ₿0.000000019	$0.001637 ₿0.000000018	$12.5K ₿0.14	$1.7M ₿19.05	$1.7M ₿19.05
3200	Solnic SOLNIC	$0.001812 ₿0.000000020	-1.44	$1.7M ₿19.01	$0.00185 ₿0.000000020	$0.001785 ₿0.000000020	$2.03K ₿0.02	$1.7M ₿19.01	$1.7M ₿19.01
3201	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3203	Ledger AI LEDGER	$0.0007858 ₿0.0000000088	1.81	$1.69M ₿18.99	$0.0007982 ₿0.0000000089	$0.0007713 ₿0.0000000085	$6.4K ₿0.07	$2.47M ₿27.71	$1.69M ₿18.99
3209	Silk SILK	$1.48 ₿0.000016	2.01	$1.68M ₿18.89	$1.49 ₿0.000016	$1.44 ₿0.000016	$267.4K ₿3	$1.68M ₿18.89	$1.68M ₿18.89
3210	PAID Network PAID	$0.003101 ₿0.000000034	0.22	$1.68M ₿18.88	$0.003136 ₿0.000000035	$0.003053 ₿0.000000034	$86.71K ₿0.97	$1.83M ₿20.51	$1.68M ₿18.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}