16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Binance-Peg EOS EOS	$0.1222 ₿0.0000013	1.57	$2.1M ₿23.34	$0.1234 ₿0.0000013	$0.1202 ₿0.0000013	$156.66 ₿0	$2.1M ₿23.34	$2.1M ₿23.34
2967	EverRise RISE	$0.0000292 ₿0.00000000032	-1.20	$2.09M ₿23.3	$0.00002994 ₿0.00000000033	$0.00002898 ₿0.00000000032	$1.67K ₿0.02	$2.09M ₿23.3	$2.09M ₿23.3
2968	Catcoin CAT	$0.000000000061 ₿0.00000000000000067	-4.23	$2.09M ₿23.3	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000066	$2.05M ₿22.88	$2.09M ₿23.3	$2.09M ₿23.3
2969	Hipo Governance Token HPO	$0.002636 ₿0.000000029	-15.67	$2.09M ₿23.27	$0.003144 ₿0.000000035	$0.002634 ₿0.000000029	$219.26 ₿0	$2.62M ₿29.14	$2.09M ₿23.27
2973	Refund RFD	$0.000002089 ₿0.000000000023	-0.88	$2.09M ₿23.28	$0.00000212 ₿0.000000000023	$0.000002089 ₿0.000000000023	$18.03K ₿0.2	$2.09M ₿23.28	$2.09M ₿23.28
2974	Fuse Network Token FUSE	$0.006687 ₿0.000000074	-3.39	$2.09M ₿23.2	$0.007296 ₿0.000000081	$0.006608 ₿0.000000073	$647.62K ₿6.54	$2.6M ₿28.89	$2.09M ₿23.2
2978	The Last Play RETIRE	$0.002076 ₿0.000000023	-5.95	$2.08M ₿23.15	$0.002246 ₿0.000000025	$0.002075 ₿0.000000023	$932.13K ₿10.41	$2.08M ₿23.15	$2.08M ₿23.15
2982	NanoByte NBT	$0.001607 ₿0.000000017	3.90	$2.07M ₿22.88	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$22.1K ₿0.25	$16.04M ₿177	$2.07M ₿22.88
2985	Atlas Navi NAVI	$0.01273 ₿0.00000014	-7.37	$2.06M ₿22.94	$0.01378 ₿0.00000015	$0.01271 ₿0.00000014	$145.64K ₿1.62	$3.82M ₿42.55	$2.06M ₿22.94
2988	Ajna Protocol AJNA	$0.002571 ₿0.000000028	-1.25	$2.05M ₿22.54	$0.002627 ₿0.000000029	$0.002549 ₿0.000000028	$53.37K ₿0.6	$2.59M ₿28.46	$2.05M ₿22.54
2989	Alphakek AIKEK	$0.008631 ₿0.000000096	-2.37	$2.05M ₿22.8	$0.008979 ₿0.000000099	$0.008417 ₿0.000000094	$8.27K ₿0.09	$2.05M ₿22.8	$2.05M ₿22.8
2993	Hydra HYDRA	$0.06894 ₿0.00000076	-1.78	$2.05M ₿22.84	$0.07048 ₿0.00000079	$0.06889 ₿0.00000075	$90.33K ₿1.01	$2.21M ₿24.66	$2.05M ₿22.84
2996	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.49	$2.03M ₿22.62	$1.44 ₿0.000016	$1.39 ₿0.000015	$123.95K ₿1.37	$2.03M ₿22.62	$2.03M ₿22.62
3000	Cerebrum DAO NEURON	$0.00007312 ₿0.00000000081	-1.26	$2.03M ₿22.58	$0.00007741 ₿0.00000000086	$0.00007207 ₿0.00000000081	$3.14K ₿0.03	$6.29M ₿69.99	$2.03M ₿22.58
3003	Bridged TrueUSD TUSD	$0.9937 ₿0.000011	0.13	$2.03M ₿22.58	$1 ₿0.000011	$0.9874 ₿0.000010	$1.04K ₿0.01	$2.03M ₿22.58	$2.03M ₿22.58
3004	Shoggoth SHOGGOTH	$0.002029 ₿0.000000022	-4.99	$2.03M ₿22.64	$0.002139 ₿0.000000023	$0.002015 ₿0.000000022	$477.94K ₿5.36	$2.03M ₿22.64	$2.03M ₿22.64
3005	Inspect INSP	$0.002537 ₿0.000000028	-9.14	$2.02M ₿22.65	$0.002797 ₿0.000000031	$0.002455 ₿0.000000027	$240.16K ₿2.65	$2.54M ₿28.37	$2.02M ₿22.65
3006	Beethoven X BEETS-LEGACY	$0.008643 ₿0.000000096	2.83	$2.02M ₿22.53	$0.008654 ₿0.000000096	$0.008405 ₿0.000000093	$1.48K ₿0.02	$2.07M ₿23.11	$2.02M ₿22.53
3007	Energi NRG	$0.01968 ₿0.00000021	2.93	$2.02M ₿22.31	$0.01968 ₿0.00000021	$0.01898 ₿0.00000020	$36.12K ₿0.39	$2.02M ₿22.31	$2.02M ₿22.31
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9892 ₿0.000011	0.94	$1.99M ₿22.44	$1.05 ₿0.000011	$0.9766 ₿0.000010	$25.6K ₿0.22	$1.99M ₿22.44	$1.99M ₿22.44
3015	Trabzonspor Fan Token TRA	$0.2607 ₿0.0000029	-0.50	$2.01M ₿22.42	$0.2663 ₿0.0000029	$0.2585 ₿0.0000028	$104.22K ₿3.08	$2.61M ₿29.05	$2.01M ₿22.42
3016	Morpheus Network MNW	$0.05357 ₿0.00000059	-0.20	$2.01M ₿22.34	$0.05734 ₿0.00000064	$0.05151 ₿0.00000057	$13.5K ₿0.16	$2.56M ₿28.52	$2.01M ₿22.34
3017	Pepe Unchained [OLD] PEPU	$0.0002506 ₿0.0000000027	-2.15	$2.01M ₿22.34	$0.0002561 ₿0.0000000028	$0.0002445 ₿0.0000000027	$167.21K ₿1.86	$2.01M ₿22.34	$2.01M ₿22.34
3019	ZTX ZTX	$0.0004778 ₿0.0000000052	1.65	$2M ₿22.3	$0.0004832 ₿0.0000000054	$0.000461 ₿0.0000000051	$205.8K ₿2.31	$4.77M ₿53.04	$2M ₿22.3
3020	MUMU THE BULL MUMU	$0.0000008595 ₿0.0000000000095	0.32	$2M ₿22.27	$0.0000008866 ₿0.0000000000099	$0.0000008332 ₿0.0000000000092	$336.89K ₿3.76	$2M ₿22.27	$2M ₿22.27
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.14	$2M ₿22.16	$1.01 ₿0.000011	$0.9921 ₿0.000010	$117.71K ₿1.32	$2M ₿22.16	$2M ₿22.16
3025	Settled EthXY Token SEXY	$0.01992 ₿0.00000022	-0.72	$2M ₿22.22	$0.02028 ₿0.00000022	$0.01957 ₿0.00000022	$101.23 ₿0	$2M ₿22.22	$2M ₿22.22
3028	Unchain X UNX	$0.004611 ₿0.000000051	27.20	$2M ₿22.34	$0.00471 ₿0.000000053	$0.003574 ₿0.000000039	$238.66K ₿2.67	$45.5M ₿508.81	$2M ₿22.34
3029	Massa MAS	$0.004973 ₿0.000000055	0.68	$1.99M ₿22.15	$0.005019 ₿0.000000056	$0.004923 ₿0.000000054	$153.19K ₿1.7	$5.48M ₿61.03	$1.99M ₿22.15
3034	Bitcoin 2 BTC2	$0.1099 ₿0.0000012	0.27	$1.97M ₿22.08	$0.1108 ₿0.0000012	$0.1092 ₿0.0000012	$10.16K ₿0.11	$1.97M ₿22.08	$1.97M ₿22.08
3038	Somnium Space CUBEs CUBE	$0.1331 ₿0.0000014	0.07	$1.98M ₿21.99	$0.1331 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.33M ₿59.34	$1.98M ₿21.99
3039	Solanium SLIM	$0.0197 ₿0.00000021	-0.39	$1.97M ₿21.98	$0.01987 ₿0.00000022	$0.0193 ₿0.00000021	$171.78K ₿1.92	$1.97M ₿21.98	$1.97M ₿21.98
3041	AIRian AIR	$0.01251 ₿0.00000013	-4.49	$1.97M ₿21.91	$0.01334 ₿0.00000014	$0.01239 ₿0.00000013	$15.41K ₿0.17	$12.52M ₿139.25	$1.97M ₿21.91
3042	Radiant RXD	$0.0001296 ₿0.0000000014	5.42	$1.97M ₿21.89	$0.0001303 ₿0.0000000014	$0.0001199 ₿0.0000000013	$58.11K ₿0.65	$1.97M ₿21.89	$1.97M ₿21.89
3045	SafeCoin SAFE	$0.06293 ₿0.00000069	0.41	$1.96M ₿21.85	$0.06361 ₿0.00000070	$0.06208 ₿0.00000069	$6.3 ₿0	$1.96M ₿21.85	$1.96M ₿21.85
3047	Luckycoin LKY	$0.1024 ₿0.0000011	0.48	$1.96M ₿21.91	$0.1047 ₿0.0000011	$0.1001 ₿0.0000011	$87.75K ₿0.4	$1.96M ₿21.91	$1.96M ₿21.91
3049	Base God TYBG	$0.00001593 ₿0.00000000017	3.77	$1.96M ₿21.8	$0.00001605 ₿0.00000000017	$0.00001493 ₿0.00000000016	$11.37K ₿0.13	$1.96M ₿21.8	$1.96M ₿21.8
3051	mini MINI	$0.002237 ₿0.000000024	1.14	$1.96M ₿21.74	$0.002247 ₿0.000000025	$0.002156 ₿0.000000024	$359.65K ₿4	$1.96M ₿21.74	$1.96M ₿21.74
3052	Miracle Play MPT	$0.001827 ₿0.000000020	6.01	$1.95M ₿21.74	$0.001853 ₿0.000000020	$0.001647 ₿0.000000018	$89.03K ₿1	$5.48M ₿60.98	$1.95M ₿21.74
3055	Fluxbot FLUXB	$0.004517 ₿0.000000050	-5.11	$1.95M ₿21.66	$0.00476 ₿0.000000053	$0.004516 ₿0.000000049	$182.45 ₿0	$2.26M ₿25.15	$1.95M ₿21.66
3061	BlockProtocol BLOCK	$0.002838 ₿0.000000031	-13.94	$1.93M ₿21.44	$0.003447 ₿0.000000038	$0.002085 ₿0.000000023	$469.23 ₿0.01	$2.84M ₿31.56	$1.93M ₿21.44
3062	Foxsy AI FOXSY	$0.002142 ₿0.000000023	-3.99	$1.93M ₿21.47	$0.00224 ₿0.000000025	$0.002127 ₿0.000000023	$328.4K ₿3.63	$4.24M ₿47.16	$1.93M ₿21.47
3064	Robonomics Network XRT	$0.6628 ₿0.0000074	1.11	$1.92M ₿21.38	$1.03 ₿0.000011	$0.6514 ₿0.0000073	$1.46K ₿0.01	$1.92M ₿21.38	$1.92M ₿21.38
3065	AEROBUD AEROBUD	$0.001917 ₿0.000000021	-0.14	$1.92M ₿21.29	$0.001964 ₿0.000000021	$0.001832 ₿0.000000020	$147.59K ₿1.66	$1.92M ₿21.29	$1.92M ₿21.29
3068	Merchant Token MTO	$0.03205 ₿0.00000035	-0.09	$1.92M ₿21.33	$0.03268 ₿0.00000036	$0.02826 ₿0.00000031	$4.37K ₿0.05	$2.97M ₿33.06	$1.92M ₿21.33
3070	Hxro HXRO	$0.003086 ₿0.000000034	-9.16	$1.92M ₿21.38	$0.003398 ₿0.000000038	$0.003082 ₿0.000000034	$467.97 ₿0	$3.09M ₿34.46	$1.92M ₿21.38
3073	BLUB BLUB	$0.000000004518 ₿0.000000000000050	-1.17	$1.91M ₿21.17	$0.000000004653 ₿0.000000000000052	$0.000000004329 ₿0.000000000000048	$1.11M ₿12.37	$1.91M ₿21.17	$1.91M ₿21.17
3076	Rai Reflex Index RAI	$3.4 ₿0.000037	-0.36	$1.9M ₿21.16	$3.52 ₿0.000039	$3.25 ₿0.000036	$4.37K ₿0.05	$1.9M ₿21.16	$1.9M ₿21.16
3077	Chain-key Ethereum CKETH	$2,955.35 ₿0.032	0.12	$1.9M ₿21.07	$2,995.41 ₿0.033	$2,881.31 ₿0.032	$6.53K ₿0.07	$1.9M ₿21.07	$1.9M ₿21.07
3080	BakeryToken BAKE	$0.006547 ₿0.000000072	0.74	$1.89M ₿21.04	$0.006708 ₿0.000000074	$0.006395 ₿0.000000071	$243.12K ₿2.7	$1.9M ₿21.12	$1.89M ₿21.04
3085	Pepe 2.0 PEPE2.0	$0.000000004008 ₿0.000000000000044	-0.81	$1.88M ₿20.93	$0.000000004156 ₿0.000000000000046	$0.000000003914 ₿0.000000000000043	$125.41K ₿1.42	$1.88M ₿20.93	$1.88M ₿20.93
3092	Toucan Protocol: Base Carbon Tonne BCT	$0.08863 ₿0.00000098	0.32	$1.87M ₿20.83	$0.08914 ₿0.0000010	$0.08829 ₿0.00000097	$13.51 ₿0	$1.87M ₿20.83	$1.87M ₿20.83
3093	MContent MCONTENT	$0.000000000508 ₿0.0000000000000056	9.69	$1.87M ₿20.8	$0.000000000512 ₿0.0000000000000056	$0.000000000463 ₿0.0000000000000051	$553.18 ₿0.01	$3.06M ₿34.01	$1.87M ₿20.8
3095	W Coin WCO	$0.0002863 ₿0.0000000031	6.86	$1.87M ₿20.74	$0.0002915 ₿0.0000000032	$0.0002616 ₿0.0000000029	$29.75K ₿0.33	$2.86M ₿31.82	$1.87M ₿20.74
3096	ProximaX XPX	$0.0002875 ₿0.0000000031	-2.13	$1.86M ₿20.73	$0.0002951 ₿0.0000000033	$0.000287 ₿0.0000000031	$252.21 ₿0	$2.59M ₿28.78	$1.86M ₿20.73
3098	Mother Iggy MOTHER	$0.001926 ₿0.000000021	-1.66	$1.86M ₿20.71	$0.001971 ₿0.000000021	$0.001886 ₿0.000000021	$131.64K ₿1.47	$1.86M ₿20.71	$1.86M ₿20.71
3101	LightLink LL	$0.004432 ₿0.000000049	-0.13	$1.85M ₿20.65	$0.004446 ₿0.000000050	$0.004429 ₿0.000000048	$122.54K ₿1.37	$4.43M ₿49.42	$1.85M ₿20.65
3106	Swash SWASH	$0.001848 ₿0.000000020	-0.14	$1.84M ₿20.53	$0.001855 ₿0.000000020	$0.001848 ₿0.000000020	$12.3K ₿0.14	$1.85M ₿20.64	$1.84M ₿20.53
3108	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-1.27	$1.84M ₿20.45	$31.87 ₿0.00035	$31.56 ₿0.00035	$131.54 ₿0	$1.84M ₿20.45	$1.84M ₿20.45
3110	Mochi MOCHI	$0.00000183 ₿0.000000000020	6.28	$1.83M ₿20.67	$0.000001879 ₿0.000000000020	$0.000001709 ₿0.000000000019	$10.46K ₿0.11	$1.83M ₿20.67	$1.83M ₿20.67
3113	BLOCKLORDS LRDS	$0.0328 ₿0.00000036	-4.51	$1.82M ₿20.28	$0.03499 ₿0.00000039	$0.03256 ₿0.00000036	$131.79K ₿1.43	$3.28M ₿36.53	$1.82M ₿20.28
3114	Hawk HAWK	$0.00003342 ₿0.00000000037	0.05	$1.82M ₿20.36	$0.00003368 ₿0.00000000037	$0.00003334 ₿0.00000000036	$754.02 ₿0.01	$2.67M ₿29.98	$1.82M ₿20.36
3117	Cronos ID CROID	$0.011 ₿0.00000012	0.04	$1.82M ₿20.25	$0.0111 ₿0.00000012	$0.01079 ₿0.00000012	$11.9K ₿0.13	$11M ₿122.14	$1.82M ₿20.25
3120	Vtrading VTRADING	$0.001816 ₿0.000000020	0.44	$1.82M ₿20.26	$0.001894 ₿0.000000021	$0.001773 ₿0.000000019	$19.38K ₿0.22	$1.82M ₿20.26	$1.82M ₿20.26
3121	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9945 ₿0.000011	-0.22	$1.81M ₿20.19	$1.02 ₿0.000011	$0.9928 ₿0.000011	$467.68 ₿0.01	$1.81M ₿20.19	$1.81M ₿20.19
3122	SubQuery Network SQT	$0.0005084 ₿0.0000000056	0.09	$1.81M ₿20.19	$0.0005134 ₿0.0000000057	$0.0005019 ₿0.0000000055	$57.45K ₿1.08	$5.2M ₿57.95	$1.81M ₿20.19
3123	XNET Mobile XNET	$0.01319 ₿0.00000014	-11.71	$1.81M ₿20.18	$0.01494 ₿0.00000016	$0.01171 ₿0.00000013	$42.85K ₿0.48	$17.22M ₿191.73	$1.81M ₿20.18
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3128	ShibaDoge SHIBDOGE	$0 ₿0.	0.30	$1.81M ₿20.11	$0 ₿0.	$0 ₿0.	$384.71 ₿0	$2.87M ₿31.98	$1.81M ₿20.11
3130	Plugin PLI	$0.004379 ₿0.000000048	-1.97	$1.8M ₿19.8	$0.004479 ₿0.000000050	$0.004325 ₿0.000000048	$74.05K ₿0.81	$2.19M ₿24.15	$1.8M ₿19.8
3132	TONToken TON	$0.006715 ₿0.000000074	-0.50	$1.8M ₿20.03	$0.006762 ₿0.000000075	$0.006585 ₿0.000000072	$12.55K ₿0.14	$2.69M ₿29.89	$1.8M ₿20.03
3134	Primate PRIMATE	$0.001736 ₿0.000000019	-0.39	$1.8M ₿20.08	$0.001743 ₿0.000000019	$0.001731 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3136	Plebbit PLEB	$0.000001199 ₿0.000000000013	0	$1.79M ₿20.06	$0	$0	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3138	Shiden Network SDN	$0.02491 ₿0.00000029	4.42	$1.7M ₿19.94	$0.04889 ₿0.00000054	$0.02385 ₿0.00000026	$11.94K ₿0.13	$2.18M ₿25.58	$1.7M ₿19.94
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3146	Skey Network SKEY	$0.002208 ₿0.000000024	-1.83	$1.78M ₿19.81	$0.00225 ₿0.000000025	$0.002195 ₿0.000000024	$156.64K ₿1.74	$2.21M ₿24.6	$1.78M ₿19.81
3147	LUCA LUCA	$0.2885 ₿0.0000032	12.05	$1.78M ₿19.82	$0.289 ₿0.0000032	$0.2573 ₿0.0000028	$120.87K ₿1.35	$1.96M ₿21.82	$1.78M ₿19.82
3149	just buy $1 worth of this coin $1	$0.001774 ₿0.000000019	-0.75	$1.77M ₿19.8	$0.001804 ₿0.000000020	$0.001764 ₿0.000000019	$463.02K ₿5.16	$1.77M ₿19.8	$1.77M ₿19.8
3152	Thala THL	$0.02812 ₿0.00000031	0.91	$1.77M ₿19.73	$0.02832 ₿0.00000031	$0.02782 ₿0.00000030	$151.12K ₿1.68	$2.81M ₿31.3	$1.77M ₿19.73
3153	Spectral SPEC	$0.08604 ₿0.00000095	5.58	$1.77M ₿19.65	$0.08692 ₿0.00000096	$0.07952 ₿0.00000088	$222.53K ₿2.47	$8.6M ₿95.31	$1.77M ₿19.65
3154	wanBTC WANBTC	$89,588 ₿0.99	-0.12	$1.77M ₿19.76	$91,206 ₿1.0096	$88,547 ₿0.99	$5.72K ₿0.06	$1.77M ₿19.76	$1.77M ₿19.76
3156	Gamium GMM	$0.00003606 ₿0.00000000040	0.70	$1.77M ₿19.71	$0.00003754 ₿0.00000000042	$0.00003504 ₿0.00000000039	$14.04K ₿0.16	$1.8M ₿20.13	$1.77M ₿19.71
3166	Ledger AI LEDGER	$0.0008077 ₿0.0000000089	2.28	$1.74M ₿19.17	$0.0008137 ₿0.0000000089	$0.0007782 ₿0.0000000087	$8.94K ₿0.1	$2.54M ₿27.97	$1.74M ₿19.17
3167	Tidecoin TDC	$0.09338 ₿0.0000010	-10.55	$1.75M ₿19.24	$0.1057 ₿0.0000011	$0.08157 ₿0.00000091	$3.13K ₿0.03	$1.75M ₿19.24	$1.75M ₿19.24
3169	KLEVA KLEVA	$0.02558 ₿0.00000028	12.84	$1.75M ₿19.56	$0.02558 ₿0.00000028	$0.02249 ₿0.00000025	$11.41K ₿0.13	$1.75M ₿19.56	$1.75M ₿19.56
3170	MyStandard MYST	$0.00815 ₿0.000000090	-3.10	$1.75M ₿19.44	$0.00853 ₿0.000000095	$0.007999 ₿0.000000088	$1.16K ₿0.01	$8.1M ₿90.15	$1.75M ₿19.44
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3174	Reality Metaverse RMV	$0.002382 ₿0.000000026	0.02	$1.74M ₿19.32	$0.002402 ₿0.000000027	$0.002375 ₿0.000000026	$69.71K ₿0.77	$2.33M ₿25.94	$1.74M ₿19.32
3185	Aki Network AKI	$0.0009887 ₿0.000000011	1.55	$1.67M ₿19.19	$0.001049 ₿0.000000011	$0.000972 ₿0.000000010	$8.84K ₿0.1	$1.98M ₿22.76	$1.67M ₿19.19
3187	Adrena ADX	$0.001745 ₿0.000000019	-25.82	$1.72M ₿19.16	$0.00236 ₿0.000000026	$0.00157 ₿0.000000017	$7.06K ₿0.08	$1.74M ₿19.3	$1.72M ₿19.16
3188	Waterfall WATER	$0.0003029 ₿0.0000000033	-8.88	$1.72M ₿19.19	$0.0003492 ₿0.0000000039	$0.0002257 ₿0.0000000025	$14.39K ₿0.16	$7.99M ₿89	$1.72M ₿19.19
3191	BeethovenX sFTMX SFTMX	$0.08674 ₿0.00000096	-0.74	$1.72M ₿19.14	$0.08743 ₿0.00000098	$0.08674 ₿0.00000095	$116.57 ₿0	$1.72M ₿19.14	$1.72M ₿19.14
3193	Yield Yak YAK	$171.08 ₿0.0019	-0.27	$1.72M ₿19.1	$175.27 ₿0.0019	$170.03 ₿0.0019	$496.94 ₿0.01	$1.72M ₿19.1	$1.72M ₿19.1
3197	Frontier Token FRONT	$0.01902 ₿0.00000021	0.82	$1.71M ₿19.04	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$7.52 ₿0	$1.71M ₿19.04	$1.71M ₿19.04
3198	Legend of Arcadia ARCA	$0.004906 ₿0.000000054	-0.10	$1.71M ₿19.02	$0.004953 ₿0.000000055	$0.00488 ₿0.000000054	$81.45K ₿0.89	$4.92M ₿54.71	$1.71M ₿19.02
3202	Sensay SNSY	$0.0002887 ₿0.0000000032	-1.69	$1.7M ₿19.09	$0.0003025 ₿0.0000000033	$0.0002838 ₿0.0000000031	$470.55K ₿5.22	$2.89M ₿32.47	$1.7M ₿19.09
3205	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3206	Solnic SOLNIC	$0.001793 ₿0.000000019	-1.28	$1.69M ₿18.13	$0.001848 ₿0.000000020	$0.001699 ₿0.000000018	$8.69K ₿0.08	$1.69M ₿18.13	$1.69M ₿18.13
3210	LOULOU LOULOU	$0.001691 ₿0.000000018	1.96	$1.69M ₿18.83	$0.001719 ₿0.000000019	$0.001637 ₿0.000000018	$13.54K ₿0.15	$1.69M ₿18.83	$1.69M ₿18.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}