16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	michi $MICHI	$0.003758 ₿0.000000042	-2.35	$2.09M ₿23.43	$0.00396 ₿0.000000044	$0.003583 ₿0.000000040	$824.73K ₿9.21	$2.09M ₿23.43	$2.09M ₿23.43
2969	EverRise RISE	$0.00002915 ₿0.00000000032	-1.09	$2.09M ₿23.31	$0.00002994 ₿0.00000000033	$0.00002898 ₿0.00000000032	$1.74K ₿0.02	$2.09M ₿23.31	$2.09M ₿23.31
2971	Refund RFD	$0.000002089 ₿0.000000000023	-0.88	$2.09M ₿23.29	$0.00000212 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.21K ₿0.2	$2.09M ₿23.29	$2.09M ₿23.29
2977	Hipo Governance Token HPO	$0.002627 ₿0.000000029	-16.17	$2.08M ₿23.18	$0.003134 ₿0.000000035	$0.00262 ₿0.000000029	$227.29 ₿0	$2.61M ₿29.03	$2.08M ₿23.18
2980	Alvara Protocol ALVA	$0.02384 ₿0.00000026	-6.72	$2.03M ₿23.11	$0.02859 ₿0.00000031	$0.02353 ₿0.00000026	$201.21K ₿2.21	$4.67M ₿53.27	$2.03M ₿23.11
2981	KARAT Galaxy KARAT	$0.0231 ₿0.00000025	-0.62	$2.07M ₿23.1	$0.02392 ₿0.00000026	$0.02305 ₿0.00000025	$24.53 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2983	Fuse Network Token FUSE	$0.006591 ₿0.000000074	-4.02	$2.06M ₿23.15	$0.007296 ₿0.000000081	$0.006584 ₿0.000000073	$598.93K ₿7.38	$2.56M ₿28.82	$2.06M ₿23.15
2985	NanoByte NBT	$0.001598 ₿0.000000017	2.31	$2.06M ₿22.99	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$23.13K ₿0.26	$15.96M ₿177.84	$2.06M ₿22.99
2989	Atlas Navi NAVI	$0.0127 ₿0.00000014	-7.10	$2.05M ₿22.78	$0.01378 ₿0.00000015	$0.01262 ₿0.00000014	$138.44K ₿1.55	$3.81M ₿42.27	$2.05M ₿22.78
2992	Hydra HYDRA	$0.06897 ₿0.00000076	-1.68	$2.05M ₿22.83	$0.07048 ₿0.00000079	$0.06875 ₿0.00000075	$89.07K ₿1	$2.21M ₿24.64	$2.05M ₿22.83
2993	Alphakek AIKEK	$0.008622 ₿0.000000096	-2.67	$2.05M ₿22.86	$0.008979 ₿0.000000099	$0.008417 ₿0.000000094	$8.7K ₿0.09	$2.05M ₿22.86	$2.05M ₿22.86
2994	The Last Play RETIRE	$0.002047 ₿0.000000022	-7.97	$2.05M ₿22.83	$0.002245 ₿0.000000025	$0.002037 ₿0.000000022	$905.2K ₿10.21	$2.05M ₿22.83	$2.05M ₿22.83
2997	Beethoven X BEETS-LEGACY	$0.008731 ₿0.000000097	3.70	$2.04M ₿22.8	$0.008731 ₿0.000000097	$0.008407 ₿0.000000093	$1.87K ₿0.02	$2.09M ₿23.39	$2.04M ₿22.8
3001	ZTX ZTX	$0.0004802 ₿0.0000000053	1.27	$2.02M ₿22.64	$0.0004879 ₿0.0000000054	$0.000461 ₿0.0000000051	$212.03K ₿2.36	$4.8M ₿53.83	$2.02M ₿22.64
3003	Bridged TrueUSD TUSD	$0.9938 ₿0.000011	0.26	$2.03M ₿22.63	$1 ₿0.000011	$0.9875 ₿0.000010	$1.04K ₿0.01	$2.03M ₿22.63	$2.03M ₿22.63
3004	Shoggoth SHOGGOTH	$0.002023 ₿0.000000022	-3.55	$2.02M ₿22.57	$0.002122 ₿0.000000023	$0.00201 ₿0.000000022	$533.32K ₿5.92	$2.02M ₿22.57	$2.02M ₿22.57
3005	Cerebrum DAO NEURON	$0.00007284 ₿0.00000000081	-0.56	$2.02M ₿22.6	$0.00007741 ₿0.00000000086	$0.00007182 ₿0.00000000080	$3.68K ₿0.04	$6.26M ₿70.06	$2.02M ₿22.6
3008	Energi NRG	$0.01961 ₿0.00000021	2.78	$2.02M ₿22.47	$0.01969 ₿0.00000022	$0.01898 ₿0.00000020	$37.66K ₿0.42	$2.02M ₿22.47	$2.02M ₿22.47
3009	Bitcoin 2 BTC2	$0.1124 ₿0.0000012	2.74	$2.02M ₿22.53	$0.1126 ₿0.0000012	$0.1092 ₿0.0000012	$10.36K ₿0.12	$2.02M ₿22.53	$2.02M ₿22.53
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3012	Ajna Protocol AJNA	$0.002591 ₿0.000000028	0.51	$2M ₿22.85	$0.002627 ₿0.000000029	$0.002549 ₿0.000000028	$54.78K ₿0.6	$2.53M ₿28.86	$2M ₿22.85
3013	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.75	$2.01M ₿22.54	$1.44 ₿0.000016	$1.39 ₿0.000015	$104.55K ₿1.17	$2.01M ₿22.54	$2.01M ₿22.54
3017	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-0.46	$2.01M ₿22.46	$0.2663 ₿0.0000029	$0.2585 ₿0.0000028	$284.2K ₿3.2	$2.6M ₿29.1	$2.01M ₿22.46
3021	Inspect INSP	$0.002511 ₿0.000000028	-7.85	$2.01M ₿22.36	$0.002729 ₿0.000000030	$0.002455 ₿0.000000027	$228K ₿2.55	$2.51M ₿28.01	$2.01M ₿22.36
3024	MUMU THE BULL MUMU	$0.0000008583 ₿0.0000000000095	2.89	$2M ₿22.32	$0.0000008866 ₿0.0000000000099	$0.0000008336 ₿0.0000000000092	$331.41K ₿3.7	$2M ₿22.32	$2M ₿22.32
3026	Pepe Unchained [OLD] PEPU	$0.0002501 ₿0.0000000027	-0.60	$2M ₿22.31	$0.0002582 ₿0.0000000028	$0.0002445 ₿0.0000000027	$178.03K ₿1.98	$2M ₿22.31	$2M ₿22.31
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9892 ₿0.000011	0.95	$2M ₿22.23	$1.05 ₿0.000011	$0.9573 ₿0.000010	$34.11K ₿0.38	$2M ₿22.23	$2M ₿22.23
3029	Unchain X UNX	$0.004622 ₿0.000000051	28.75	$2M ₿22.21	$0.00471 ₿0.000000053	$0.003574 ₿0.000000039	$237.39K ₿2.64	$45.58M ₿505.84	$2M ₿22.21
3030	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.04	$1.98M ₿22.06	$1.01 ₿0.000011	$0.9921 ₿0.000010	$128.12K ₿1.43	$1.98M ₿22.06	$1.98M ₿22.06
3031	Massa MAS	$0.004963 ₿0.000000055	-0.13	$1.99M ₿22.2	$0.005019 ₿0.000000056	$0.004923 ₿0.000000054	$150.61K ₿1.68	$5.47M ₿61.13	$1.99M ₿22.2
3032	Luckycoin LKY	$0.1011 ₿0.0000011	-1.93	$1.96M ₿22.23	$0.1047 ₿0.0000011	$0.1008 ₿0.0000011	$35.12K ₿0.98	$1.96M ₿22.23	$1.96M ₿22.23
3034	Settled EthXY Token SEXY	$0.01982 ₿0.00000022	-0.91	$1.98M ₿22.26	$0.02028 ₿0.00000022	$0.01957 ₿0.00000022	$829.9 ₿0	$1.98M ₿22.26	$1.98M ₿22.26
3037	Somnium Space CUBEs CUBE	$0.1331 ₿0.0000014	0.05	$1.98M ₿22.06	$0.1331 ₿0.0000015	$0.1324 ₿0.0000014	$2.67K ₿0.03	$5.33M ₿59.53	$1.98M ₿22.06
3041	AIRian AIR	$0.01251 ₿0.00000013	-4.67	$1.97M ₿21.96	$0.01334 ₿0.00000014	$0.01239 ₿0.00000013	$15.39K ₿0.17	$12.51M ₿139.58	$1.97M ₿21.96
3043	Morpheus Network MNW	$0.05218 ₿0.00000058	-2.92	$1.96M ₿21.97	$0.05734 ₿0.00000064	$0.05088 ₿0.00000056	$17.55K ₿0.2	$2.5M ₿28.05	$1.96M ₿21.97
3044	Solanium SLIM	$0.01963 ₿0.00000021	-0.93	$1.96M ₿21.91	$0.01984 ₿0.00000022	$0.0193 ₿0.00000021	$172.63K ₿1.93	$1.96M ₿21.91	$1.96M ₿21.91
3047	SafeCoin SAFE	$0.06273 ₿0.00000070	0.44	$1.96M ₿21.85	$0.06361 ₿0.00000070	$0.06208 ₿0.00000069	$6.27 ₿0	$1.96M ₿21.85	$1.96M ₿21.85
3048	Miracle Play MPT	$0.001824 ₿0.000000020	9.42	$1.95M ₿21.76	$0.001853 ₿0.000000020	$0.001647 ₿0.000000018	$89.28K ₿1	$5.47M ₿61.03	$1.95M ₿21.76
3052	Fluxbot FLUXB	$0.004517 ₿0.000000050	-5.09	$1.95M ₿21.71	$0.00476 ₿0.000000053	$0.004516 ₿0.000000049	$182.49 ₿0	$2.26M ₿25.2	$1.95M ₿21.71
3054	Base God TYBG	$0.0000158 ₿0.00000000017	2.92	$1.94M ₿21.72	$0.00001605 ₿0.00000000017	$0.00001493 ₿0.00000000016	$11.95K ₿0.13	$1.94M ₿21.72	$1.94M ₿21.72
3057	mini MINI	$0.002218 ₿0.000000024	1.46	$1.94M ₿21.6	$0.002247 ₿0.000000025	$0.002156 ₿0.000000024	$358.12K ₿4.01	$1.94M ₿21.6	$1.94M ₿21.6
3058	Radiant RXD	$0.0001277 ₿0.0000000014	4.72	$1.94M ₿21.64	$0.0001303 ₿0.0000000014	$0.0001199 ₿0.0000000013	$58.2K ₿0.65	$1.94M ₿21.64	$1.94M ₿21.64
3063	Foxsy AI FOXSY	$0.00214 ₿0.000000023	-0.38	$1.93M ₿21.53	$0.002185 ₿0.000000024	$0.002127 ₿0.000000023	$326.57K ₿2.32	$4.23M ₿47.29	$1.93M ₿21.53
3064	Merchant Token MTO	$0.03206 ₿0.00000035	5.78	$1.91M ₿21.37	$0.03268 ₿0.00000036	$0.02903 ₿0.00000032	$2.75K ₿0.03	$2.97M ₿33.13	$1.91M ₿21.37
3071	Chain-key Ethereum CKETH	$2,959.16 ₿0.033	0.45	$1.91M ₿21.31	$2,995.41 ₿0.033	$2,881.31 ₿0.032	$6.52K ₿0.07	$1.91M ₿21.31	$1.91M ₿21.31
3072	BLUB BLUB	$0.000000004505 ₿0.000000000000050	-0.45	$1.9M ₿21.25	$0.000000004653 ₿0.000000000000052	$0.000000004329 ₿0.000000000000048	$1.11M ₿12.43	$1.9M ₿21.25	$1.9M ₿21.25
3073	Rai Reflex Index RAI	$3.39 ₿0.000037	-2.62	$1.9M ₿21.2	$3.52 ₿0.000039	$3.25 ₿0.000036	$4.6K ₿0.05	$1.9M ₿21.2	$1.9M ₿21.2
3074	Pepe 2.0 PEPE2.0	$0.000000004043 ₿0.000000000000045	-0.75	$1.9M ₿21.16	$0.000000004156 ₿0.000000000000046	$0.000000003914 ₿0.000000000000043	$124.53K ₿1.39	$1.9M ₿21.16	$1.9M ₿21.16
3082	AEROBUD AEROBUD	$0.001877 ₿0.000000020	-0.04	$1.88M ₿20.96	$0.001964 ₿0.000000021	$0.001832 ₿0.000000020	$137.94K ₿1.55	$1.88M ₿20.96	$1.88M ₿20.96
3083	BakeryToken BAKE	$0.006495 ₿0.000000072	-1.74	$1.88M ₿20.95	$0.006708 ₿0.000000074	$0.006395 ₿0.000000071	$240.2K ₿2.69	$1.88M ₿21.03	$1.88M ₿20.95
3086	Toucan Protocol: Base Carbon Tonne BCT	$0.08864 ₿0.00000098	0.32	$1.87M ₿20.87	$0.08914 ₿0.0000010	$0.08829 ₿0.00000097	$13.51 ₿0	$1.87M ₿20.87	$1.87M ₿20.87
3090	MContent MCONTENT	$0.000000000507 ₿0.0000000000000056	9.23	$1.87M ₿20.81	$0.000000000512 ₿0.0000000000000056	$0.000000000464 ₿0.0000000000000051	$552.33 ₿0.01	$3.05M ₿34.03	$1.87M ₿20.81
3093	W Coin WCO	$0.0002858 ₿0.0000000031	8.26	$1.86M ₿20.79	$0.0002915 ₿0.0000000032	$0.0002616 ₿0.0000000029	$27.78K ₿0.31	$2.86M ₿31.91	$1.86M ₿20.79
3095	ProximaX XPX	$0.000287 ₿0.0000000032	-2.46	$1.86M ₿20.75	$0.0002951 ₿0.0000000033	$0.0002863 ₿0.0000000031	$251.85 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3096	Mother Iggy MOTHER	$0.001926 ₿0.000000021	0.06	$1.86M ₿20.71	$0.001971 ₿0.000000021	$0.001886 ₿0.000000021	$129.18K ₿1.44	$1.86M ₿20.71	$1.86M ₿20.71
3098	LightLink LL	$0.004438 ₿0.000000049	0.06	$1.85M ₿20.71	$0.004446 ₿0.000000050	$0.004429 ₿0.000000048	$117.86K ₿1.32	$4.44M ₿49.56	$1.85M ₿20.71
3102	Hxro HXRO	$0.002977 ₿0.000000033	-10.84	$1.85M ₿20.59	$0.003384 ₿0.000000037	$0.002948 ₿0.000000032	$607.04 ₿0.01	$2.98M ₿33.19	$1.85M ₿20.59
3104	Swash SWASH	$0.001848 ₿0.000000020	-0.13	$1.84M ₿20.53	$0.001855 ₿0.000000020	$0.001848 ₿0.000000020	$12.3K ₿0.14	$1.85M ₿20.64	$1.84M ₿20.53
3105	Mochi MOCHI	$0.00000185 ₿0.000000000020	7.38	$1.84M ₿20.59	$0.000001879 ₿0.000000000020	$0.000001709 ₿0.000000000019	$10.96K ₿0.12	$1.84M ₿20.59	$1.84M ₿20.59
3107	Shiden Network SDN	$0.02696 ₿0.00000028	2.89	$1.84M ₿19.32	$0.04889 ₿0.00000054	$0.02423 ₿0.00000027	$11.88K ₿0.13	$2.36M ₿24.78	$1.84M ₿19.32
3108	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.7 ₿0.00035	-0.56	$1.84M ₿20.51	$31.87 ₿0.00035	$31.45 ₿0.00035	$132.49 ₿0	$1.84M ₿20.51	$1.84M ₿20.51
3110	Vtrading VTRADING	$0.001836 ₿0.000000020	-3.06	$1.84M ₿20.49	$0.001894 ₿0.000000021	$0.001773 ₿0.000000019	$19.31K ₿0.22	$1.84M ₿20.49	$1.84M ₿20.49
3114	Hawk HAWK	$0.00003372 ₿0.00000000037	0.54	$1.83M ₿20.44	$0.00003372 ₿0.00000000037	$0.00003334 ₿0.00000000036	$1.19K ₿0.01	$2.7M ₿30.1	$1.83M ₿20.44
3116	Friend.tech FRIEND	$0.01924 ₿0.00000021	-84.26	$1.83M ₿20.38	$0.1366 ₿0.0000015	$0.01774 ₿0.00000019	$723.93 ₿0.01	$1.83M ₿20.38	$1.83M ₿20.38
3118	Cronos ID CROID	$0.01098 ₿0.00000012	-0.03	$1.82M ₿20.31	$0.0111 ₿0.00000012	$0.01079 ₿0.00000012	$11.38K ₿0.13	$10.99M ₿122.52	$1.82M ₿20.31
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9983 ₿0.000011	-0.38	$1.82M ₿20.31	$1.02 ₿0.000011	$0.99 ₿0.000011	$469.48 ₿0.01	$1.82M ₿20.31	$1.82M ₿20.31
3121	Plebbit PLEB	$0.00000121 ₿0.000000000013	0.65	$1.82M ₿20.27	$0.000001219 ₿0.000000000013	$0.00000121 ₿0.000000000013	$6.06 ₿0	$1.82M ₿20.27	$1.82M ₿20.27
3122	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3125	BLOCKLORDS LRDS	$0.03261 ₿0.00000036	-6.02	$1.81M ₿20.24	$0.0347 ₿0.00000039	$0.03243 ₿0.00000036	$131.05K ₿1.46	$3.26M ₿36.45	$1.81M ₿20.24
3127	XNET Mobile XNET	$0.01314 ₿0.00000014	-10.78	$1.81M ₿20.25	$0.01477 ₿0.00000016	$0.01171 ₿0.00000013	$42.68K ₿0.48	$17.17M ₿192.37	$1.81M ₿20.25
3128	ShibaDoge SHIBDOGE	$0 ₿0.	-0.49	$1.81M ₿20.17	$0 ₿0.	$0 ₿0.	$386.58 ₿0	$2.87M ₿32.07	$1.81M ₿20.17
3136	TONToken TON	$0.006715 ₿0.000000074	-0.54	$1.8M ₿20.06	$0.006752 ₿0.000000075	$0.006585 ₿0.000000072	$12.48K ₿0.14	$2.69M ₿29.93	$1.8M ₿20.06
3137	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	SubQuery Network SQT	$0.0005025 ₿0.0000000055	-0.39	$1.79M ₿19.89	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$118.39K ₿1.24	$5.13M ₿57.11	$1.79M ₿19.89
3150	LUCA LUCA	$0.2882 ₿0.0000032	10.84	$1.78M ₿19.87	$0.289 ₿0.0000032	$0.2599 ₿0.0000029	$116.94K ₿1.32	$1.96M ₿21.88	$1.78M ₿19.87
3151	Skey Network SKEY	$0.002208 ₿0.000000024	-0.26	$1.78M ₿19.85	$0.002233 ₿0.000000025	$0.002195 ₿0.000000024	$150.94K ₿1.68	$2.21M ₿24.64	$1.78M ₿19.85
3153	just buy $1 worth of this coin $1	$0.001773 ₿0.000000019	-0.67	$1.77M ₿19.83	$0.001804 ₿0.000000020	$0.001764 ₿0.000000019	$461.84K ₿4.95	$1.77M ₿19.83	$1.77M ₿19.83
3154	Plugin PLI	$0.004329 ₿0.000000048	-3.06	$1.78M ₿19.81	$0.004479 ₿0.000000050	$0.004314 ₿0.000000048	$73.44K ₿0.82	$2.16M ₿24.16	$1.78M ₿19.81
3158	Thala THL	$0.02802 ₿0.00000031	0.59	$1.77M ₿19.79	$0.02832 ₿0.00000031	$0.02782 ₿0.00000030	$17.02K ₿1.66	$2.8M ₿31.39	$1.77M ₿19.79
3159	wanBTC WANBTC	$89,515 ₿0.99	-0.03	$1.77M ₿19.72	$91,206 ₿1.0096	$88,547 ₿0.99	$4.5K ₿0.06	$1.77M ₿19.72	$1.77M ₿19.72
3163	Gamium GMM	$0.00003597 ₿0.00000000040	2.63	$1.76M ₿19.77	$0.00003754 ₿0.00000000042	$0.00003504 ₿0.00000000039	$13.65K ₿0.15	$1.8M ₿20.18	$1.76M ₿19.77
3168	Tidecoin TDC	$0.09339 ₿0.0000010	-10.78	$1.75M ₿19.53	$0.1057 ₿0.0000011	$0.08157 ₿0.00000091	$3.13K ₿0.03	$1.75M ₿19.53	$1.75M ₿19.53
3169	MyStandard MYST	$0.008155 ₿0.000000091	-2.87	$1.75M ₿19.48	$0.00853 ₿0.000000095	$0.007999 ₿0.000000088	$1.22K ₿0.01	$8.11M ₿90.35	$1.75M ₿19.48
3171	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	KLEVA KLEVA	$0.02534 ₿0.00000028	11.83	$1.74M ₿19.57	$0.02565 ₿0.00000028	$0.02253 ₿0.00000025	$11.61K ₿0.13	$1.74M ₿19.57	$1.74M ₿19.57
3176	Ledger AI LEDGER	$0.0008069 ₿0.0000000090	1.45	$1.74M ₿19.4	$0.0008137 ₿0.0000000090	$0.0007782 ₿0.0000000087	$8.75K ₿0.1	$2.54M ₿28.3	$1.74M ₿19.4
3179	Reality Metaverse RMV	$0.002379 ₿0.000000026	-0.02	$1.73M ₿19.43	$0.002402 ₿0.000000027	$0.002372 ₿0.000000026	$70.07K ₿0.81	$2.33M ₿26.1	$1.73M ₿19.43
3187	Adrena ADX	$0.001748 ₿0.000000019	-25.72	$1.73M ₿19.25	$0.002358 ₿0.000000026	$0.00157 ₿0.000000017	$7.05K ₿0.08	$1.74M ₿19.39	$1.73M ₿19.25
3188	Spectral SPEC	$0.08364 ₿0.00000093	-0.06	$1.72M ₿19.31	$0.08692 ₿0.00000096	$0.07952 ₿0.00000088	$228.36K ₿2.55	$8.36M ₿93.66	$1.72M ₿19.31
3190	Yield Yak YAK	$171.98 ₿0.0019	0.11	$1.72M ₿19.21	$175.27 ₿0.0019	$169.91 ₿0.0019	$680.75 ₿0.01	$1.72M ₿19.21	$1.72M ₿19.21
3192	Waterfall WATER	$0.0003016 ₿0.0000000033	14.28	$1.68M ₿18.7	$0.0003327 ₿0.0000000037	$0.0002257 ₿0.0000000025	$13.37K ₿0.15	$7.8M ₿86.72	$1.68M ₿18.7
3193	BeethovenX sFTMX SFTMX	$0.08675 ₿0.00000096	-0.73	$1.72M ₿19.2	$0.08743 ₿0.00000098	$0.08665 ₿0.00000095	$177.04 ₿0	$1.72M ₿19.2	$1.72M ₿19.2
3196	Legend of Arcadia ARCA	$0.004932 ₿0.000000055	-0.33	$1.72M ₿19.13	$0.004953 ₿0.000000055	$0.00488 ₿0.000000054	$84.31K ₿0.94	$4.93M ₿55.03	$1.72M ₿19.13
3197	Frontier Token FRONT	$0.01904 ₿0.00000021	0.78	$1.71M ₿19.11	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$9.24 ₿0	$1.71M ₿19.11	$1.71M ₿19.11
3204	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3207	LOULOU LOULOU	$0.001688 ₿0.000000018	2.13	$1.69M ₿18.87	$0.001719 ₿0.000000019	$0.001637 ₿0.000000018	$13.5K ₿0.15	$1.69M ₿18.87	$1.69M ₿18.87
3212	Tap XTP	$0.0004448 ₿0.0000000049	0.18	$1.68M ₿18.77	$0.0004537 ₿0.0000000049	$0.0004372 ₿0.0000000049	$301.08 ₿0	$4.45M ₿49.68	$1.68M ₿18.77
3217	PAID Network PAID	$0.003088 ₿0.000000034	-0.04	$1.68M ₿18.76	$0.003136 ₿0.000000035	$0.003081 ₿0.000000034	$86.35K ₿0.97	$1.82M ₿20.38	$1.68M ₿18.76
3219	Silk SILK	$1.47 ₿0.000016	2.33	$1.68M ₿18.67	$1.49 ₿0.000016	$1.45 ₿0.000016	$258.6K ₿2.89	$1.68M ₿18.67	$1.68M ₿18.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}