16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Grumpy Cat Coin GRUMPY	$0.0005336	8.39	$4.86M	$0.0005416	$0.0004685	$89.48K	$4.86M	$4.86M
2083	Roaring Kitty ROAR	$0.00484	-9.93	$4.83M	$0.005416	$0.004831	$83.01K	$4.83M	$4.83M
2084	French Connection Finance ZYPTO	$0.00539 ₿0.00000054	9.78	$4.82M ₿0	$0.005408 ₿0.00000055	$0.004901 ₿0.00000048	$129.57K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2085	PinGo PINGO	$0.05978	-0.62	$4.8M	$0.06178	$0.05304	$78.67K	$60.08M	$4.8M
2086	Boop BOOP	$0.00004836 ₿0.0000000060	152.17	$4.79M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$537.67K ₿31.66	$4.79M ₿609.01	$4.79M ₿0
2087	Draggin Karma Points DKP	$0.001191	0.43	$4.76M	$0.001256	$0.001172	$4.3K	$9.54M	$4.76M
2088	Oobit OBT	$0.01354 ₿0.0000010	-4.65	$4.75M ₿0	$0.0142 ₿0.0000010	$0.0132 ₿0.00000097	$60.44K ₿6.04	$13.5M ₿1.04K	$4.75M ₿0
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,484.12	1.88	$4.74M	$2,523.31	$2,422.25	$10.52K	$4.74M	$4.74M
2091	Hawk HAWK	$0.00006346	6.96	$4.74M	$0.00006346	$0.00005885	$9.95K	$5.08M	$4.74M
2094	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2095	Yelay YLAY	$0.006808	-0.39	$4.72M	$0.00686	$0.006802	$1.93K	$6.81M	$4.72M
2096	Quantoz EURQ EURQ	$1.18	0.28	$4.72M	$1.18	$1.17	$7.3M	$17.64M	$4.72M
2098	First Convicted RACCON FRED	$0.004693	21.72	$4.71M	$0.004765	$0.003855	$1.89M	$4.71M	$4.71M
2099	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	1.56	$4.71M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$57.23K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2101	Laqira Protocol LQR	$0.05306 ₿0.00000040	2.36	$4.7M ₿0	$0.05361 ₿0.00000040	$0.05159 ₿0.00000038	$310.31K ₿0.2	$132.66M ₿4.04K	$4.7M ₿0
2104	Africarare UBU	$0.01724 ₿0.00000088	0.82	$4.67M ₿37.84	$0.01724 ₿0.00000088	$0.01709 ₿0.00000082	$113.48K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2105	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Divergence Protocol DIVER	$0.007058 ₿0.00000029	0.59	$4.65M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$163.47K ₿3.72	$7.05M ₿297.9	$4.65M ₿36.9
2108	LanaCoin LANA	$0.001309 ₿0.0000000054	40.10	$4.65M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$105.4 ₿0.01	$9.83M ₿40.78	$4.65M ₿18.36
2110	绿币 VTC	$0.0641 ₿0.00000073	-3.95	$4.63M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.92K ₿0.36	$4.64M ₿62.17	$4.63M ₿51.16
2114	Pepe 2.0 PEPE2.0	$0.000000009824 ₿0.00000000000084	1.98	$4.61M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$494.04K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2115	Jackal Protocol JKL	$0.03893 ₿0.0000070	1.15	$4.61M ₿690.85	$0.04228 ₿0.0000074	$0.03835 ₿0.0000070	$23.8K ₿1.24	$6.25M ₿1.02K	$4.61M ₿690.85
2117	Machine Xchange Coin MXC	$0.00153 ₿0.00000027	-20.69	$4.58M ₿659.55	$0.001975 ₿0.00000028	$0.001547 ₿0.00000026	$1.14M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2122	Atlas Navi NAVI	$0.02821 ₿0.0000060	-1.86	$4.56M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$97.8K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2123	Moon Tropica CAH	$1.63 ₿0.00053	9.32	$4.59M ₿1.45K	$1.63 ₿0.00058	$1.49 ₿0.00043	$3.88K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2124	GOB•IS•GOB•IS•GOB ◨	$0.002945	-2.07	$4.58M	$0.003045	$0.002937	$954	$4.58M	$4.58M
2125	Only1 LIKE	$0.01157 ₿0.0000027	1.63	$4.58M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$612.8K ₿18.71	$5.79M ₿1.38K	$4.58M ₿752.61
2128	BOSAGORA BOA	$0.008206 ₿0.00000033	2.16	$4.56M ₿140.43	$0.008268 ₿0.00000033	$0.007992 ₿0.00000032	$150.47K ₿3.29	$10.89M ₿297.83	$4.56M ₿140.43
2130	RigoBlock GRG	$0.6917 ₿0.000037	2.54	$4.56M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$29.1 ₿0.38	$5.26M ₿282.53	$4.56M ₿248.45
2131	Chudjak CHUD	$0.004913	15.46	$4.55M	$0.004939	$0.003959	$93.49K	$4.55M	$4.55M
2132	Vai VAI	$0.9967 ₿0.000014	-0.27	$4.54M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$32.32K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2133	DeFinity DEFX	$0.02974 ₿0.00000060	4.39	$4.54M ₿93.24	$0.02977 ₿0.00000061	$0.02782 ₿0.00000058	$6.53K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2134	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.10	$4.54M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.25M ₿145.01	$4.54M	$4.54M ₿0
2135	Arc ARC	$0.00468 ₿0.0000010	-1.48	$4.54M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.78K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2137	Cronos ID CROID	$0.02902 ₿0.0000029	8.96	$4.54M ₿442.55	$0.03019 ₿0.0000029	$0.02663 ₿0.0000028	$89.74K ₿1.22	$29.01M ₿2.95K	$4.54M ₿442.55
2138	azit AZIT	$0.01364 ₿0.00000098	2.20	$4.5M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$322.13K ₿7.31	$6.83M ₿490.43	$4.5M ₿164.05
2144	MyStandard MYST	$0.02069	-7.00	$4.49M	$0.02335	$0.01968	$14.9K	$20.65M	$4.49M
2146	WHALE WHALE	$0.4477 ₿0.000011	0.29	$4.48M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2147	KANGO KANGO	$0.00001563	-3.22	$4.48M	$0.00001652	$0.00001548	$152.14K	$4.48M	$4.48M
2148	NFT Worlds WRLD	$0.008145 ₿0.0000010	1.70	$4.47M ₿566.96	$0.008507 ₿0.0000010	$0.008009 ₿0.0000010	$7.28K ₿0.66	$40.73M ₿5.16K	$4.47M ₿566.96
2149	Arianee ARIA20	$0.0416 ₿0.0000037	-1.52	$4.47M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$30.64 ₿0.02	$8.32M ₿740.58	$4.47M ₿108.63
2151	Wrapped Solana (Universal) USOL	$156.84	4.02	$4.44M	$158.22	$149.61	$1.73M	$4.44M	$4.44M
2154	Mintlayer ML	$0.02256 ₿0.0000059	-0.57	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$357.26K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2155	SEIYAN SEIYAN	$0.005671 ₿0.00000017	8.37	$4.42M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$559.33K ₿2.79	$5.67M ₿174.51	$4.42M ₿0
2159	Panther AI PAI	$0.01583	2.50	$4.42M	$0.01583	$0.01536	$634.91K	$7.52M	$4.42M
2160	WeatherXM WXM	$0.2133	0.39	$4.41M	$0.2192	$0.2099	$166.99K	$21.33M	$4.41M
2161	Somnium Space CUBEs CUBE	$0.2974 ₿0.000016	-1.10	$4.42M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$4.18K ₿0.91	$11.91M ₿662.78	$4.42M ₿245.61
2162	Energi NRG	$0.04459 ₿0.0000027	0.68	$4.41M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$186.88K ₿7.88	$4.41M	$4.41M ₿211.44
2165	QORPO WORLD QORPO	$0.01044 ₿0.000010	-10.03	$4.43M ₿465.26	$0.01171 ₿0.000010	$0.01018 ₿0.000010	$990.28K ₿36.82	$7.83M ₿7.91K	$4.43M ₿465.26
2166	Serum SRM	$0.01204 ₿0.00000086	-1.10	$4.49M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$228.8K ₿22.08	$13.17M ₿949.73	$4.49M ₿323.97
2167	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00439	1.42	$4.39M	$0.004746	$0.004301	$873.5K	$4.39M	$4.39M
2168	Bazed Games BAZED	$0.05748 ₿0.0000031	7.06	$4.38M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$10.63K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2169	Settled EthXY Token SEXY	$0.04343 ₿0.000022	-0.44	$4.38M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$50.06K ₿5.74	$4.38M	$4.38M ₿0
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2172	Matr1x MAX	$0.03349	-3.97	$4.37M	$0.03506	$0.03347	$4.38M	$26.79M	$4.37M
2173	KOALA AI KOKO	$0.0000004635 ₿0.000000000023	10.07	$4.37M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.16K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2175	nomnom NOMNOM	$0.004357	34.57	$4.36M	$0.004905	$0.003238	$793.23K	$4.36M	$4.36M
2176	AXEL AXEL	$0.03118 ₿0.0000016	0.01*	$4.35M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$61.94 ₿0.19	$31.19M ₿1.63K	$4.35M ₿206.61
2177	Genopets GENE	$0.05387 ₿0.0000046	1.52	$4.35M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$25.6K ₿0.32	$5.4M ₿456.63	$4.35M ₿200.09
2178	Storm Trade STORM	$0.01672	0.96	$4.35M	$0.01678	$0.01652	$6.24M	$16.71M	$4.35M
2182	KardiaChain KAI	$0.0009081 ₿0.000000075	0.58	$4.34M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$81.07K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2183	HbarSuite HSUITE	$0.0002936 ₿0.000000023	0.03	$4.33M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$21.25K ₿1.62	$14.68M ₿1.15K	$4.33M ₿243.59
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2185	RealGoat RGOAT	$0.0000002056	-0.01*	$4.32M	$0.0000002058	$0.0000002036	$91.05K	$4.32M	$4.32M
2186	Giko Cat GIKO	$0.4294	2.42	$4.31M	$0.4461	$0.373	$366.95K	$4.31M	$4.31M
2191	Elys ELYS	$0.1003	-0.17	$4.29M	$0.1049	$0.0959	$201.92K	$15.18M	$4.29M
2192	Plugin PLI	$0.02223 ₿0.00000048	-1.43	$4.28M ₿72.64	$0.02291 ₿0.00000049	$0.02217 ₿0.00000046	$79.86K ₿2.79	$11.12M ₿239.93	$4.28M ₿72.64
2193	Forgive Me Father $PURGE	$0.005351	1.40	$4.28M	$0.005636	$0.005203	$143.95K	$4.28M	$4.28M
2194	StarLink STARL	$0.0000004288 ₿0.000000000048	-0.21	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$79.57K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2195	字节雪球 GBYTE	$4.79 ₿0.00028	-1.19	$4.28M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.83K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2196	SolForge Fusion SFG	$0.6302	3.40	$4.28M	$0.6438	$0.6028	$3.49K	$53.47M	$4.28M
2197	LETSTOP STOP	$0.08056	-11.88	$4.27M	$0.09175	$0.07961	$1.94M	$8.07M	$4.27M
2198	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2201	GIZMO GIZMO	$0.004262	-13.74	$4.26M	$0.005149	$0.004221	$21K	$4.26M	$4.26M
2202	达格币 XDAG	$0.003334 ₿0.00000010	-0.82	$4.26M ₿124.62	$0.003386 ₿0.00000010	$0.003324 ₿0.000000093	$286.3K ₿0.44	$4.82M ₿145.41	$4.26M ₿124.62
2203	Kepler AVIA	$0.04267	0.95	$4.25M	$0.04269	$0.04222	$53.48	$4.27M	$4.25M
2205	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	3.49	$4.25M ₿310.1	$0.03784 ₿0.0000028	$0.03616 ₿0.0000026	$62.19K ₿0.29	$4.52M ₿330.67	$4.25M ₿310.1
2206	Bamboo on Base BAMBOO	$0.004237	1.72	$4.24M	$0.004265	$0.004159	$15.82K	$4.24M	$4.24M
2207	SIPHER SIPHER	$0.03123 ₿0.0000047	1.56	$4.22M ₿451.44	$0.03123 ₿0.0000051	$0.03041 ₿0.0000047	$7.15K ₿0.84	$6.32M ₿538.46	$4.22M ₿451.44
2211	Hera Finance HERA	$0.9115 ₿0.000061	-11.09	$4.21M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$43.3K ₿4.59	$9.08M ₿615.72	$4.21M ₿252.75
2212	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	GATSBY GATSBY	$0.07309	4.19	$4.21M	$0.0763	$0.06908	$9.26K	$7.31M	$4.21M
2214	Legend of Arcadia ARCA	$0.02054	-1.04	$4.2M	$0.02096	$0.02011	$157.69K	$20.44M	$4.2M
2215	Nash Exchange NEX	$0.09423 ₿0.0000022	6.96	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.0881 ₿0.0000020	$426.77 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2216	PolyDoge POLYDOGE	$0.000000004898 ₿0.00000000000016	2.02	$4.19M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$347.46K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2217	Skibidi Toilet SKBDI	$0.05589	3.39	$4.19M	$0.05678	$0.05112	$514.25K	$4.19M	$4.19M
2218	纳瓦霍币 NAV	$0.05434 ₿0.0000011	64.34	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$30K ₿0.62	$4.19M	$4.19M ₿86.38
2219	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2173 ₿0.0000020	$0.1915 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2220	Ovr OVR	$0.08188 ₿0.0000067	1.80	$4.18M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$309.08K ₿24.64	$7.17M ₿590.47	$4.18M ₿344.8
2221	Prisma Governance Token PRISMA	$0.04289 ₿0.0000034	-2.13	$4.18M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.87M ₿1.03K	$4.18M ₿110.88
2222	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2223	Tottenham Hotspur FC Fan Token SPURS	$0.4598 ₿0.000052	0.27	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$620.03K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2224	Project WITH WIKEN	$0.003958 ₿0.00000018	-0.68	$4.17M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.27K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2225	Celer Bridged WBTC (Conflux) WBTC	$108,643	0.91	$4.17M	$109,678	$107,060	$24.41K	$4.17M	$4.17M
2227	Artyfact ARTY	$0.1852 ₿0.000015	2.62	$4.15M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.49M ₿24.94	$4.6M ₿389.05	$4.15M ₿203.67
2228	Re7 WBTC Morpho Vault RE7WBTC	$108,983	0.40	$4.14M	$110,077	$108,028	$0	$4.14M	$4.14M
2230	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$3.33K	$4.13M	$4.13M
2231	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2232	LIF3 (OLD) LIF3	$0.001576 ₿0.00000016	-0.61	$4.12M ₿428.96	$0.001648 ₿0.00000017	$0.001576 ₿0.00000016	$1.19 ₿0.13	$14.01M ₿1.46K	$4.12M ₿428.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}