16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Ovr OVR	$0.129 ₿0.0000067	5.15	$6.61M ₿344.8	$0.1295 ₿0.0000069	$0.1227 ₿0.0000065	$561.67K ₿24.64	$11.33M ₿590.47	$6.61M ₿344.8
1824	DexCheck AI DCK	$0.009373 ₿0.0000012	-3.63	$6.59M ₿441.85	$0.009737 ₿0.0000013	$0.009156 ₿0.0000011	$678.95K ₿16.12	$8.99M ₿1.2K	$6.59M ₿441.85
1825	Router Protocol ROUTE	$0.01063	1.20	$6.61M	$0.01137	$0.01043	$3.96M	$10.63M	$6.61M
1827	MAD MAD	$0.000006589	38.80	$6.59M	$0.00000662	$0.000004719	$179.9K	$6.59M	$6.59M
1828	dHedge DAO DHT	$0.1147 ₿0.0000025	15.05	$6.58M ₿129.56	$0.1189 ₿0.0000027	$0.09966 ₿0.0000025	$6.11K ₿0.14	$11.46M ₿255.17	$6.58M ₿129.56
1829	Thales THALES	$0.1073 ₿0.0000046	3.32	$6.49M ₿251.12	$0.112 ₿0.0000047	$0.1038 ₿0.0000046	$24.34K ₿1.62	$6.24M ₿453.28	$6.49M ₿251.12
1830	Alvara Protocol ALVA	$0.1075 ₿0.000010	14.28	$6.54M ₿43.68	$0.112 ₿0.000011	$0.0941 ₿0.000010	$506.93K ₿2.5	$21.42M ₿2.04K	$6.54M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,288.75 ₿0.051	$5,197.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Stratos STOS	$0.1479 ₿0.000018	4.95	$6.52M ₿1.16K	$0.1505 ₿0.000019	$0.1357 ₿0.000018	$282.52K ₿1.98	$14.79M ₿1.86K	$6.52M ₿1.16K
1833	CateCoin CATE	$0.0000001128 ₿0.0000000000065	9.39	$6.49M ₿227.19	$0.0000001167 ₿0.0000000000067	$0.000000103 ₿0.0000000000063	$384.72K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1834	Toby ToadGod TOBY	$0.00000001716 ₿0.00000000000057	-0.55	$6.48M ₿0	$0.00000001838 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$25.09K ₿5.76	$7.2M ₿245.75	$6.48M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007838 ₿0.0000000076	$0.0007383 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KILT Protocol KILT	$0.04376 ₿0.0000057	1.38	$6.47M ₿784.47	$0.0452 ₿0.0000060	$0.04293 ₿0.0000055	$101.05K ₿1.26	$7.22M ₿944.13	$6.47M ₿784.47
1836	Financie Token FNCT	$0.001576 ₿0.000000066	4.12	$6.46M ₿0	$0.001612 ₿0.000000069	$0.001514 ₿0.000000064	$99.5K ₿3.73	$31.53M ₿1.33K	$6.46M ₿0
1837	OmniFlix Network FLIX	$0.01354 ₿0.0000018	1.08	$6.44M ₿0	$0.01431 ₿0.0000021	$0.0123 ₿0.0000016	$53K ₿1.89	$7.17M ₿743.86	$6.44M ₿0
1839	Sentinel DVPN	$0.0002897 ₿0.000000025	8.54	$6.4M ₿458.68	$0.0002934 ₿0.000000026	$0.0002662 ₿0.000000025	$174.59K ₿4.09	$9.14M ₿701.54	$6.4M ₿458.68
1840	360noscope420blazeit MLG	$0.006411	32.88	$6.39M	$0.007316	$0.004739	$4.22M	$6.39M	$6.39M
1841	Wirex WXT	$0.002771 ₿0.00000011	-3.31	$6.37M ₿264.34	$0.002929 ₿0.00000011	$0.002757 ₿0.00000011	$2.71M ₿22.9	$27.69M ₿1.15K	$6.37M ₿264.34
1842	SIPHER SIPHER	$0.05481 ₿0.0000047	13.71	$6.35M ₿451.44	$0.05636 ₿0.0000051	$0.04818 ₿0.0000047	$10.52K ₿0.84	$8.45M ₿538.46	$6.35M ₿451.44
1843	FLUX Token FLX	$0.02365 ₿0.0000027	-5.04	$6.35M ₿730.13	$0.02589 ₿0.0000027	$0.02129 ₿0.0000025	$17.77K ₿0.26	$23.63M ₿2.72K	$6.35M ₿730.13
1844	Yelay YLAY	$0.009142	0.52	$6.34M	$0.009291	$0.009091	$4.94K	$9.14M	$6.34M
1847	SNAP $NAP	$0.000003829 ₿0.00000000010	7.14	$6.29M ₿0	$0.000003909 ₿0.00000000011	$0.00000357 ₿0.00000000010	$577.58K ₿27.56	$6.29M	$6.29M ₿0
1848	Pharaoh PHAR	$343.48 ₿0.00094	3.58	$6.29M ₿0	$362.07 ₿0.0010	$331.54 ₿0.00094	$324.11K ₿0	$46.36M ₿47.39	$6.29M ₿0
1849	Contango TANGO	$0.02693	9.52	$6.28M	$0.0284	$0.02459	$8.92K	$26.89M	$6.28M
1850	Atlas Navi NAVI	$0.03879 ₿0.0000060	0.59	$6.27M ₿534.76	$0.04082 ₿0.0000066	$0.03765 ₿0.0000060	$95.59K ₿12.7	$11.64M ₿1.83K	$6.27M ₿534.76
1851	Serum SRM	$0.01679 ₿0.00000086	-0.01*	$6.26M ₿323.97	$0.01734 ₿0.00000088	$0.01572 ₿0.00000081	$311.71K ₿22.08	$18.37M ₿949.73	$6.26M ₿323.97
1852	Abelian ABEL	$0.05212 ₿0.0000067	-1.76	$6.26M ₿609.52	$0.0532 ₿0.0000072	$0.05154 ₿0.0000060	$81.25K ₿2.32	$11.74M ₿1.53K	$6.26M ₿609.52
1853	PlayDapp PDA	$0.01012 ₿0.0000017	3.15	$6.31M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$11.04M ₿84.32	$7.15M ₿1.24K	$6.31M ₿1.04K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4111 ₿0.0000039	$0.342 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	higher HIGHER	$0.00626 ₿0.0000010	-1.08	$6.25M ₿1.05K	$0.007514 ₿0.0000011	$0.005931 ₿0.0000010	$337.82K ₿29.59	$6.25M ₿1.05K	$6.25M ₿1.05K
1855	Phantasma SOUL	$0.05036 ₿0.0000022	1.01	$6.25M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$127.54K ₿4.43	$6.25M ₿284.87	$6.25M ₿284.87
1856	GameGPT DUEL	$0.001383 ₿0.00000033	16.19	$6.23M ₿494.74	$0.001437 ₿0.00000039	$0.00119 ₿0.00000033	$880.61K ₿53.03	$13.83M ₿3.4K	$6.23M ₿494.74
1857	Massa MAS	$0.02297	1.94	$6.22M	$0.02302	$0.02245	$111.35K	$24.91M	$6.22M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09976 ₿0.00000096	$0.08774 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	KLEVA KLEVA	$0.09032 ₿0.0000024	16.66	$6.26M ₿133.34	$0.09373 ₿0.0000024	$0.07741 ₿0.0000023	$38.71K ₿0.46	$6.26M ₿185.89	$6.26M ₿133.34
1861	Oxygen OXY	$0.03071 ₿0.00000082	-4.63	$6.22M ₿166.51	$0.03288 ₿0.00000087	$0.0299 ₿0.00000078	$7.7K ₿0.1	$307.15M ₿8.23K	$6.22M ₿166.51
1862	Delta Exchange Token DETO	$0.06581 ₿0.00000036	-0.37	$6.21M ₿33.15	$0.06713 ₿0.00000035	$0.06316 ₿0.00000033	$693.11 ₿0	$32.91M ₿179.36	$6.21M ₿33.15
1864	BUBBLES BUBBLES	$0.006205	0.78	$6.25M	$0.006533	$0.006156	$346.06	$6.25M	$6.25M
1865	Troll TROLL	$0.000000006429 ₿0.00000000000050	4.55	$6.19M ₿490.63	$0.000000006878 ₿0.00000000000061	$0.000000006144 ₿0.00000000000050	$3.18M ₿441.86	$6.19M ₿490.84	$6.19M ₿490.63
1866	Arianee ARIA20	$0.05767 ₿0.0000037	5.32	$6.18M ₿108.63	$0.06027 ₿0.0000037	$0.05429 ₿0.0000036	$72.73 ₿0.02	$11.5M ₿740.58	$6.18M ₿108.63
1867	Good Person Coin GPCX	$0.001099 ₿0.000000014	5.09	$6.17M ₿81.28	$0.0015 ₿0.000000014	$0.00142 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1869	BEAM BEAM	$0.03408 ₿0.0000014	6.96	$6.14M ₿209.29	$0.03617 ₿0.0000014	$0.03141 ₿0.0000013	$191.73K ₿7.95	$8.95M ₿371.24	$6.14M ₿209.29
1870	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1871	Heurist HEU	$0.03957	24.22	$6.13M	$0.04038	$0.03176	$601.29K	$39.53M	$6.13M
1875	Mizar MZR	$0.0008369 ₿0.000000010	8.10	$6.07M ₿45.04	$0.0009089 ₿0.000000011	$0.000773 ₿0.000000010	$6.21K ₿0.13	$8.35M ₿103.06	$6.07M ₿45.04
1878	HbarSuite HSUITE	$0.0004279 ₿0.000000023	5.20	$6.06M ₿243.59	$0.0004324 ₿0.000000025	$0.0004057 ₿0.000000022	$48.69K ₿1.62	$21.44M ₿1.15K	$6.06M ₿243.59
1879	Fluence FLT	$0.04633 ₿0.000015	7.41	$6.04M ₿784.21	$0.04779 ₿0.000016	$0.04313 ₿0.000014	$220.1K ₿52.02	$46.33M ₿15.68K	$6.04M ₿784.21
1880	DeFi Kingdoms JEWEL	$0.0538 ₿0.0000027	5.48	$6.05M ₿310.1	$0.05958 ₿0.0000028	$0.04911 ₿0.0000026	$23.18K ₿0.29	$6.45M ₿330.67	$6.05M ₿310.1
1881	Wise Token KIV WISE	$0.1445 ₿0.0000032	24.04	$6.03M ₿219.56	$0.147 ₿0.0000035	$0.1163 ₿0.0000031	$31.78K ₿0.93	$78.5M ₿1.75K	$6.03M ₿219.56
1884	MSTR2100 MSTR	$0.2907	11.04	$6M	$0.3105	$0.2527	$951.28K	$6M	$6M
1885	Catbal CATBAL	$5.99	16.52	$5.98M	$6.25	$5.14	$295.21K	$5.98M	$5.98M
1886	Galaxia GXA	$0.002021 ₿0.000000033	-1.65	$5.97M ₿91.32	$0.002126 ₿0.000000033	$0.002003 ₿0.000000032	$18.77K ₿14.84	$15.4M ₿257.6	$5.97M ₿91.32
1887	zkSync Bridged WBTC (zkSync) WBTC	$102,808	1.84	$5.95M	$105,009	$100,818	$329.98K	$5.95M	$5.95M
1889	Cypherium CPH	$0.01096 ₿0.00000025	15.42	$5.93M ₿136.92	$0.01097	$0.009001	$6.88K ₿0.53	$74.88M ₿1.73K	$5.93M ₿136.92
1891	MyStandard MYST	$0.02717	8.12	$5.91M	$0.02764	$0.02513	$6.88K	$27.11M	$5.91M
1892	Aladdin DAO ALD	$0.03925 ₿0.00000088	-1.44	$5.88M ₿132.71	$0.04176 ₿0.00000094	$0.03893 ₿0.00000082	$62.97K ₿26.55	$5.89M ₿132.85	$5.88M ₿132.71
1893	TEDDY BEAR BEAR	$0.000000005963 ₿0.00000000000034	29.46	$5.88M ₿0	$0.000000005982 ₿0.00000000000038	$0.00000000448 ₿0.00000000000032	$194.6K ₿13.59	$5.88M ₿337.06	$5.88M ₿0
1896	Krypton DAO KRD	$0.05729 ₿0.000011	-1.74	$5.87M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$42.02K ₿0.1	$573M ₿116.57K	$5.87M ₿1.19K
1897	Divi DIVI	$0.001367 ₿0.000000035	16.20	$5.87M ₿134.88	$0.001375 ₿0.000000035	$0.001169 ₿0.000000032	$144.45K ₿4.69	$5.87M	$5.87M ₿134.88
1899	EternalAI EAI	$0.02622	8.50	$5.86M	$0.02878	$0.02333	$76.08K	$26.22M	$5.86M
1900	Cryptify AI CRAI	$0.005855	30.29	$5.75M	$0.006106	$0.004369	$198.51K	$5.75M	$5.75M
1901	CANTO CANTO	$0.00967 ₿0.0000031	6.95	$5.89M ₿1.84K	$0.009739 ₿0.0000033	$0.009032 ₿0.0000031	$260.29K ₿137.83	$9.69M ₿3.16K	$5.89M ₿1.84K
1902	Aimonica Brands AIMONICA	$0.005858	-7.50	$5.85M	$0.006779	$0.005816	$3.31M	$5.85M	$5.85M
1903	Credefi CREDI	$0.007814 ₿0.00000056	15.69	$5.85M ₿419.47	$0.008331 ₿0.00000065	$0.006628 ₿0.00000055	$231.04K ₿8.73	$7.42M ₿531.54	$5.85M ₿419.47
1904	IPOR IPOR	$0.2144 ₿0.0000083	-0.21	$5.85M ₿117.22	$0.2537 ₿0.0000086	$0.2144 ₿0.0000083	$41.17K ₿0.25	$21.45M ₿840.88	$5.85M ₿117.22
1905	PunkCity PUNK	$0.1464 ₿0.000054	5.18	$5.84M ₿1.03K	$0.149 ₿0.000054	$0.1391 ₿0.000047	$1.15K ₿1.06	$7.29M ₿2.7K	$5.84M ₿1.03K
1906	NFT Worlds WRLD	$0.01061 ₿0.0000010	19.91	$5.82M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$9.58K ₿0.66	$53.06M ₿5.16K	$5.82M ₿566.96
1907	MantaDAO MNTA	$0.08958 ₿0.0000070	4.18	$5.82M ₿118.34	$0.09218 ₿0.0000071	$0.08599 ₿0.0000069	$13.7K ₿3.03	$8.96M ₿706.32	$5.82M ₿118.34
1909	Re7 WETH RE7WETH	$2,378.31	11.46	$5.8M	$2,525.14	$2,129.06	$0	$5.8M	$5.8M
1911	Token Metrics AI TMAI	$0.0008473	3.57	$5.77M	$0.0009332	$0.0008083	$132.37K	$8.47M	$5.77M
1912	Artyfact ARTY	$0.2682 ₿0.000015	2.84	$5.77M ₿203.67	$0.2833 ₿0.000016	$0.2608 ₿0.000015	$1.5M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1913	Multibit MUBI	$0.006058 ₿0.0000021	33.47	$5.76M ₿2.02K	$0.006389 ₿0.0000023	$0.004515 ₿0.0000019	$4.46M ₿456.09	$6.06M ₿2.13K	$5.76M ₿2.02K
1914	Rally RLY	$0.001149 ₿0.00000025	0.10	$5.76M ₿1.27K	$0.001235 ₿0.00000027	$0.001148 ₿0.00000024	$107.77K ₿36.1	$17.23M ₿3.81K	$5.76M ₿1.27K
1915	KANGO KANGO	$0.00002004	-7.95	$5.75M	$0.00002188	$0.00001997	$396.82K	$5.75M	$5.75M
1917	Tottenham Hotspur FC Fan Token SPURS	$0.6714 ₿0.000052	0.30	$5.74M ₿0	$0.6897 ₿0.000052	$0.656 ₿0.000049	$2.41M ₿15.27	$26.84M ₿2.09K	$5.74M ₿0
1918	Evernode EVR	$0.1586 ₿0.0000064	2.64	$5.74M ₿0	$0.1629 ₿0.0000073	$0.1545 ₿0.0000059	$12.19K ₿0.41	$11.46M ₿467.45	$5.74M ₿0
1919	绿币 VTC	$0.07973 ₿0.00000073	0.36	$5.74M ₿51.16	$0.08022 ₿0.00000074	$0.07506 ₿0.00000071	$22.09K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1921	Cellana Finance CELL	$0.01629 ₿0.00000099	1.20	$5.72M ₿0	$0.01705 ₿0.0000010	$0.01608 ₿0.00000098	$33.77K ₿14.39	$17.58M ₿1.02K	$5.72M ₿0
1922	Oobit OBT	$0.01627 ₿0.0000010	2.11	$5.79M ₿0	$0.01709 ₿0.0000010	$0.01592 ₿0.00000097	$26.25K ₿6.04	$16.44M ₿1.04K	$5.79M ₿0
1923	ROACORE ROA	$0.01066 ₿0.00000094	3.70	$5.71M ₿233.6	$0.01074 ₿0.00000096	$0.01025 ₿0.00000092	$127.85K ₿12.97	$10.14M ₿899.19	$5.71M ₿233.6
1924	Nuls NULS	$0.05068 ₿0.000012	3.30	$5.7M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$2.65M ₿199.6	$6.67M ₿1.62K	$5.7M ₿1.38K
1925	Adrena ADX	$0.02225	20.67	$5.65M	$0.02236	$0.01816	$32.77K	$5.81M	$5.65M
1926	CryptoFarmers FARM	$0.1907	-0.64	$5.68M	$0.2084	$0.1897	$4.59K	$9.54M	$5.68M
1928	Matrix AI Network MAN	$0.01228 ₿0.00000057	2.43	$5.66M ₿258.2	$0.01283 ₿0.00000062	$0.01198 ₿0.00000057	$127.31K ₿2.62	$9.35M ₿433.59	$5.66M ₿258.2
1929	Resistance Dog REDO	$0.05629 ₿0.0000092	12.89	$5.64M ₿0	$0.06456 ₿0.000010	$0.04964 ₿0.0000057	$1.06M ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1931	Solanium SLIM	$0.05634 ₿0.0000042	7.14	$5.63M ₿414.44	$0.05696 ₿0.0000044	$0.05249 ₿0.0000042	$381.95K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1932	Archway ARCH	$0.009253 ₿0.0000024	2.71	$5.64M ₿755.52	$0.009449 ₿0.0000025	$0.008972 ₿0.0000023	$33.52K ₿1.66	$10.59M ₿2.64K	$5.64M ₿755.52
1933	The Innovation Game TIG	$0.2865	1.71	$5.63M	$0.2982	$0.2668	$151.28K	$12.55M	$5.63M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	The Balkan Dwarf $KEKEC	$0.000144 ₿0.0000000020	-3.74	$5.62M ₿0	$0.0001798 ₿0.0000000023	$0.00013 ₿0.0000000017	$843.34K ₿2.68	$5.62M ₿83.29	$5.62M ₿0
1936	Splinterlands SPS	$0.01147 ₿0.00000025	13.29	$5.61M ₿124.46	$0.01161 ₿0.00000025	$0.01007 ₿0.00000024	$154.66K ₿1.07	$15.21M ₿332.22	$5.61M ₿124.46
1937	MAGA Hat MAGA	$0.0000137	10.94	$5.62M	$0.00001433	$0.00001232	$5.41M	$5.66M	$5.62M
1938	RCH Token RCH	$0.2127	10.39	$5.61M	$0.229	$0.1925	$589.23K	$5.65M	$5.61M
1939	Andy ANDY	$0.005614 ₿0.00000035	20.71	$5.61M ₿0	$0.006318 ₿0.00000040	$0.004642 ₿0.00000017	$93.39K ₿36.67	$5.61M ₿340.48	$5.61M ₿0
1940	Welshcorgicoin WELSH	$0.000561 ₿0.000000095	-1.85	$5.61M ₿954.63	$0.0006031 ₿0.00000010	$0.0004856 ₿0.000000094	$31.68K ₿21.4	$5.61M ₿954.63	$5.61M ₿954.63
1941	PLAY PLAY	$0.007539	14.05	$5.61M	$0.008025	$0.006595	$24.6K	$7.54M	$5.61M
1942	Wrapped Ampleforth WAMPL	$4.77 ₿0.00043	-1.01	$5.6M ₿277.92	$4.94 ₿0.00044	$4.65 ₿0.00041	$655.15K ₿7.02	$5.6M ₿277.92	$5.6M ₿277.92
1943	Warped Games WARPED	$0.0008507 ₿0.000000022	10.37	$5.6M ₿122.58	$0.0009576 ₿0.000000023	$0.0007691 ₿0.000000022	$63.76K ₿0.11	$8.48M ₿230.12	$5.6M ₿122.58
1945	HUSD HUSD	$0.02965 ₿0.0000011	-0.72	$5.57M ₿212.52	$0.03091 ₿0.0000011	$0.02524 ₿0.0000011	$2.69 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}