16结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	QBX QBX	$0.000438 ₿0.0000000070	2.36	$604.69K ₿9.78	$0.0004384 ₿0.0000000071	$0.0004201 ₿0.0000000067	$9.9K ₿0.16	$604.69K ₿9.78	$604.69K ₿9.78
3312	GHOST by McAfee GHOST	$0.02059 ₿0.00000033	7.69	$603.75K ₿9.75	$0.02055 ₿0.00000033	$0.0188 ₿0.00000030	$94.32 ₿0	$603.76K ₿9.75	$603.75K ₿9.75
3317	Gamium GMM	$0.00001226 ₿0.00000000019	6.57	$600.7K ₿9.45	$0.00001239 ₿0.00000000020	$0.0000115 ₿0.00000000018	$2.59K ₿0.04	$613.39K ₿9.64	$600.7K ₿9.45
3319	Ethernity Chain ERN	$0.02002 ₿0.00000032	-1.02	$600.34K ₿9.72	$0.02045 ₿0.00000032	$0.01973 ₿0.00000032	$18.19 ₿0	$600.34K ₿9.72	$600.34K ₿9.72
3321	Shyft Network SHFT	$0.0002569 ₿0.0000000041	0.32	$599.88K ₿9.71	$0.0002594 ₿0.0000000041	$0.0002524 ₿0.0000000041	$233.28 ₿0	$647.39K ₿10.48	$599.88K ₿9.71
3322	DeRace ZERC	$0.004993 ₿0.000000080	1.72	$599.25K ₿9.69	$0.005336 ₿0.000000086	$0.004768 ₿0.000000076	$3.7K ₿0.06	$599.25K ₿9.69	$599.25K ₿9.69
3324	PlayDapp PDA	$0.00091 ₿0.000000014	-0.02	$597.46K ₿9.66	$0.0009551 ₿0.000000015	$0.0008659 ₿0.000000013	$15.56K ₿0.25	$637.05K ₿10.31	$597.46K ₿9.66
3327	Shrub SHRUB	$0.0006313 ₿0.000000010	-1.20	$594.87K ₿9.63	$0.0006441 ₿0.000000010	$0.0006217 ₿0.000000010	$221.21K ₿3.58	$599.82K ₿9.71	$594.87K ₿9.63
3328	Darwinia Network Native Token RING	$0.0003482 ₿0.0000000056	-1.19	$594.83K ₿9.72	$0.0003552 ₿0.0000000057	$0.0003388 ₿0.0000000055	$26.06 ₿0	$731.24K ₿11.95	$594.83K ₿9.72
3329	xFund XFUND	$59.61 ₿0.00096	-1.14	$594.33K ₿9.62	$60.78 ₿0.00097	$59.35 ₿0.00096	$59.31 ₿0	$594.33K ₿9.62	$594.33K ₿9.62
3330	Kite KITE	$0.6945 ₿0.000011	-4.88	$592.59K ₿9.57	$0.7538 ₿0.000012	$0.6892 ₿0.000011	$436.11 ₿0.01	$593.7K ₿9.59	$592.59K ₿9.57
3332	Unibot UNIBOT	$0.5903 ₿0.0000095	-0.49	$590.38K ₿9.6	$0.7245 ₿0.000011	$0.522 ₿0.0000084	$9.59K ₿0.16	$590.38K ₿9.6	$590.38K ₿9.6
3333	sudoswap SUDO	$0.02323 ₿0.00000037	1.85	$590.12K ₿9.45	$0.02327 ₿0.00000037	$0.02241 ₿0.00000036	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3338	Skull of Pepe Token SKOP	$0.00391 ₿0.000000063	1.43	$586.59K ₿9.49	$0.004023 ₿0.000000065	$0.003728 ₿0.000000060	$145.5 ₿0	$586.59K ₿9.49	$586.59K ₿9.49
3339	DeFi DEFI	$0.00017 ₿0.0000000027	0.95	$584.88K ₿9.46	$0.0001716 ₿0.0000000027	$0.0001675 ₿0.0000000027	$90.66K ₿1.53	$584.88K ₿9.46	$584.88K ₿9.46
3340	Abyss Token ABYSS	$0.002552 ₿0.000000041	-10.93	$584.69K ₿9.45	$0.002951 ₿0.000000047	$0.002499 ₿0.000000040	$23.47K ₿0.38	$1.3M ₿20.98	$584.69K ₿9.45
3344	Andy ANDY	$0.0005831 ₿0.0000000094	-4.05	$582.5K ₿9.44	$0.000611 ₿0.0000000098	$0.0005746 ₿0.0000000093	$906.89 ₿0.01	$582.5K ₿9.44	$582.5K ₿9.44
3352	Turbos Finance TURBOS	$0.00008721 ₿0.0000000014	-4.81	$577.41K ₿9.34	$0.00009178 ₿0.0000000014	$0.00008663 ₿0.0000000014	$17.45K ₿0.28	$872.21K ₿14.11	$577.41K ₿9.34
3353	Alpha Finance ALPHA	$0.0005832 ₿0.0000000094	-1.53	$575.68K ₿9.31	$0.0006024 ₿0.0000000097	$0.0005504 ₿0.0000000088	$8.96K ₿0.15	$583.27K ₿9.44	$575.68K ₿9.31
3355	Ajna Protocol AJNA	$0.0007086 ₿0.000000011	-1.80	$563.36K ₿9.24	$0.0007423 ₿0.000000012	$0.0007024 ₿0.000000011	$58.6K ₿0.95	$701.21K ₿11.5	$563.36K ₿9.24
3358	MetaCene MAK	$0.001072 ₿0.000000017	-0.10	$572.36K ₿9.26	$0.001073 ₿0.000000017	$0.001061 ₿0.000000016	$7.16K ₿0.12	$1.07M ₿17.34	$572.36K ₿9.26
3361	Prism PRISM	$0.0003109 ₿0.0000000050	1.62	$570.54K ₿9.23	$0.0003112 ₿0.0000000050	$0.0003034 ₿0.0000000049	$151.41 ₿0	$570.54K ₿9.23	$570.54K ₿9.23
3365	Gym Network GYMNET	$0.00456 ₿0.000000073	-3.30	$569.12K ₿9.21	$0.00475 ₿0.000000077	$0.00452 ₿0.000000073	$2.62K ₿0.04	$2.36M ₿38.21	$569.12K ₿9.21
3366	Blockasset BLOCK	$0.001823 ₿0.000000029	0.96	$568.3K ₿9.19	$0.001823 ₿0.000000029	$0.0018 ₿0.000000029	$198.67 ₿0	$568.3K ₿9.19	$568.3K ₿9.19
3368	Foxy FOXY	$0.00009689 ₿0.0000000015	-0.92	$567.54K ₿9.01	$0.00009874 ₿0.0000000016	$0.00009498 ₿0.0000000015	$317.12K ₿5.02	$968.83K ₿15.38	$567.54K ₿9.01
3373	Atlas USV USV	$5.42 ₿0.000087	-3.64	$564.74K ₿9.1	$5.81 ₿0.000093	$5.36 ₿0.000087	$42.59 ₿0	$564.74K ₿9.1	$564.74K ₿9.1
3375	KONDUX KNDX	$0.001029 ₿0.000000016	1.98	$563.77K ₿9.12	$0.001048 ₿0.000000016	$0.0009957 ₿0.000000016	$1.94K ₿0.03	$970.7K ₿15.71	$563.77K ₿9.12
3379	GOUT GOUT	$0.000006029 ₿0.000000000097	-0.76	$560.71K ₿9.07	$0.00000608 ₿0.000000000099	$0.000006029 ₿0.000000000096	$182.25 ₿0	$560.71K ₿9.07	$560.71K ₿9.07
3383	Patriot PATRIOT	$0.00005589 ₿0.00000000090	-1.97	$558.98K ₿9.04	$0.00005749 ₿0.00000000093	$0.00004916 ₿0.00000000079	$29.82K ₿0.48	$558.98K ₿9.04	$558.98K ₿9.04
3392	XNET Mobile XNET	$0.004037 ₿0.000000065	3.08	$554.53K ₿8.97	$0.004204 ₿0.000000067	$0.003807 ₿0.000000062	$3.96K ₿0.07	$5.26M ₿85.11	$554.53K ₿8.97
3397	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3398	BOB Token BOB	$0.0000008 ₿0.000000000012	-1.10	$552.06K ₿8.93	$0.0000008273 ₿0.000000000013	$0.000000797 ₿0.000000000012	$55.12K ₿0.89	$552.06K ₿8.93	$552.06K ₿8.93
3400	Passage PASG	$0.0003979 ₿0.0000000064	-4.53	$550.38K ₿8.9	$0.0004264 ₿0.0000000068	$0.0003972 ₿0.0000000064	$235.23 ₿0	$553.22K ₿8.94	$550.38K ₿8.9
3402	Real Smurf Cat SMURFCAT	$0.000005489 ₿0.000000000089	0.01*	$549.11K ₿8.92	$0.000005519 ₿0.000000000090	$0.000005439 ₿0.000000000087	$55.69K ₿0.9	$549.11K ₿8.92	$549.11K ₿8.92
3403	SelfKey KEY	$0.00009147 ₿0.0000000014	-3.23	$548.96K ₿8.88	$0.0001016 ₿0.0000000016	$0.00009139 ₿0.0000000014	$908.35 ₿0.01	$548.96K ₿8.88	$548.96K ₿8.88
3404	TPRO Network TPRO	$0.0004825 ₿0.0000000077	-0.04	$548.93K ₿8.87	$0.0004915 ₿0.0000000079	$0.0004744 ₿0.0000000077	$20.33K ₿0.28	$548.93K ₿8.87	$548.93K ₿8.87
3405	Nostra NSTR	$0.005482 ₿0.000000088	-0.64	$548.24K ₿8.87	$0.005519 ₿0.000000090	$0.005481 ₿0.000000088	$36.87 ₿0	$548.24K ₿8.87	$548.24K ₿8.87
3412	Solchat CHAT	$0.06083 ₿0.00000098	-4.00	$546.98K ₿8.87	$0.06415 ₿0.0000010	$0.05883 ₿0.00000096	$35.31K ₿0.58	$546.98K ₿8.87	$546.98K ₿8.87
3415	Jones DAO JONES	$0.09289 ₿0.0000015	-1.44	$545.84K ₿8.84	$0.09497 ₿0.0000015	$0.09229 ₿0.0000015	$150.81 ₿0	$928.41K ₿15.03	$545.84K ₿8.84
3421	Dither DITH	$0.005418 ₿0.000000087	0.62	$541.76K ₿8.76	$0.005462 ₿0.000000088	$0.005358 ₿0.000000087	$418.88 ₿0.01	$541.76K ₿8.76	$541.76K ₿8.76
3425	Moonsama SAMA	$0.0005398 ₿0.0000000087	-0.31	$539.63K ₿8.74	$0.0005484 ₿0.0000000088	$0.0004603 ₿0.0000000075	$32.77K ₿0.53	$539.63K ₿8.74	$539.63K ₿8.74
3428	Nominex NMX	$0.002404 ₿0.000000038	-0.31	$538.76K ₿8.71	$0.002423 ₿0.000000039	$0.002388 ₿0.000000038	$656.45 ₿0.01	$538.76K ₿8.71	$538.76K ₿8.71
3430	WOZX WOZX	$0.0008697 ₿0.000000014	-43.92	$538.27K ₿8.71	$0.001571 ₿0.000000025	$0.0008697 ₿0.000000014	$4.53K ₿0.07	$869.74K ₿14.07	$538.27K ₿8.71
3435	Sora Validator Token VAL	$0.009525 ₿0.00000015	5.06	$532.14K ₿8.55	$0.009508 ₿0.00000015	$0.009067 ₿0.00000014	$164.93 ₿0	$952.06K ₿15.3	$532.14K ₿8.55
3436	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3438	Verasity VRA	$0.000006209 ₿0.000000000099	-21.76	$531.21K ₿8.48	$0.00000795 ₿0.00000000012	$0.00000591 ₿0.000000000096	$293.78K ₿4.76	$1.41M ₿22.52	$531.21K ₿8.48
3445	Threshold USD THUSD	$1 ₿0.000015	0	$530.07K ₿8.31	$0	$0	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3448	Guacamole GUAC	$0.000000005389 ₿0.000000000000087	-6.77	$529.68K ₿8.57	$0.00000000582 ₿0.000000000000095	$0.000000005348 ₿0.000000000000086	$9.64K ₿0.16	$529.68K ₿8.57	$529.68K ₿8.57
3451	Shrapnel SHRAP	$0.0003416 ₿0.0000000055	-2.53	$529.06K ₿8.56	$0.0003508 ₿0.0000000056	$0.0003379 ₿0.0000000054	$20.45 ₿0	$1.03M ₿16.59	$529.06K ₿8.56
3458	PointPay PXP	$0.01747 ₿0.00000028	-16.94	$524.32K ₿8.48	$0.02105 ₿0.00000034	$0.01746 ₿0.00000028	$212.56K ₿3.44	$1.75M ₿28.26	$524.32K ₿8.48
3460	WeSendit WSI	$0.0006079 ₿0.0000000098	-0.33	$523.34K ₿8.47	$0.0006142 ₿0.0000000099	$0.000603 ₿0.0000000098	$1.01K ₿0.02	$904.63K ₿14.64	$523.34K ₿8.47
3461	Dolan Duck DOLAN	$0.005328 ₿0.000000085	-5.69	$523.37K ₿8.37	$0.005714 ₿0.000000092	$0.005212 ₿0.000000084	$87.54K ₿1.41	$523.37K ₿8.37	$523.37K ₿8.37
3462	Revuto REVU	$0.002873 ₿0.000000046	16.63	$523.19K ₿8.45	$0.002991 ₿0.000000048	$0.002448 ₿0.000000039	$39.88K ₿0.65	$804.77K ₿13	$523.19K ₿8.45
3467	Zap ZAP	$0.00113 ₿0.000000018	-0.51	$520.1K ₿8.48	$0.001139 ₿0.000000018	$0.001126 ₿0.000000018	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3470	Roaring Kitty ROAR	$0.0005195 ₿0.0000000084	3.77	$519.52K ₿8.4	$0.0005275 ₿0.0000000085	$0.0004916 ₿0.0000000079	$174.62K ₿2.82	$519.52K ₿8.4	$519.52K ₿8.4
3471	OSCAR OSCAR	$0.0005804 ₿0.0000000093	-8.54	$519.3K ₿8.51	$0.0006432 ₿0.000000010	$0.0005531 ₿0.0000000089	$85.04K ₿1.37	$519.3K ₿8.51	$519.3K ₿8.51
3473	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3474	Creo Engine CREO	$0.0007503 ₿0.000000012	0.18	$516.9K ₿8.38	$0.0007547 ₿0.000000012	$0.0007459 ₿0.000000012	$105.83K ₿1.72	$591.93K ₿9.6	$516.9K ₿8.38
3477	Dor DOR	$0.00152 ₿0.000000024	0.67	$514.07K ₿8.31	$0.001525 ₿0.000000024	$0.001508 ₿0.000000024	$94.87K ₿1.53	$673.91K ₿10.9	$514.07K ₿8.31
3478	Sperax USD USDS	$0.9962 ₿0.000016	-0.02	$512.98K ₿8.3	$1 ₿0.000016	$0.9952 ₿0.000015	$69.99K ₿1.13	$512.98K ₿8.3	$512.98K ₿8.3
3479	Levana LVN	$0.0006398 ₿0.000000010	-0.30	$513.82K ₿8.28	$0.0006583 ₿0.000000010	$0.0006188 ₿0.000000010	$3.97 ₿0	$639.86K ₿10.31	$513.82K ₿8.28
3480	Velvet Unicorn by Virtuals VU	$0.0005163 ₿0.0000000080	94.90	$512.68K ₿8.03	$0.0006262 ₿0.000000010	$0.0001978 ₿0.0000000031	$206.84K ₿3.31	$512.68K ₿8.03	$512.68K ₿8.03
3481	Fren Pet FP	$0.07095 ₿0.0000011	0.93	$514.37K ₿8.3	$0.07256 ₿0.0000011	$0.06979 ₿0.0000011	$151.35 ₿0	$514.37K ₿8.3	$514.37K ₿8.3
3494	Boba Cat BOBA	$0.0005065 ₿0.0000000081	-3.52	$506.55K ₿8.2	$0.0005301 ₿0.0000000085	$0.0005023 ₿0.0000000081	$7.45K ₿0.12	$506.55K ₿8.2	$506.55K ₿8.2
3496	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3499	Tarot V1 TAROT	$0.007462 ₿0.00000012	-2.41	$505.19K ₿8.17	$0.007648 ₿0.00000012	$0.007461 ₿0.00000012	$2.13 ₿0	$746.22K ₿12.07	$505.19K ₿8.17
3501	Dione DIONE	$0.00004195 ₿0.00000000067	-0.04	$504.53K ₿8.16	$0.00004196 ₿0.00000000068	$0.00003995 ₿0.00000000064	$533.27 ₿0.01	$563.61K ₿9.12	$504.53K ₿8.16
3502	IRISnet IRIS	$0.0003497 ₿0.0000000056	1.69	$504.01K ₿8.14	$0.0003636 ₿0.0000000059	$0.0003402 ₿0.0000000055	$1.74K ₿0.03	$751.49K ₿12.14	$504.01K ₿8.14
3507	Tokenomy TEN	$0.00435 ₿0.000000070	-7.19	$502.47K ₿8.13	$0.004687 ₿0.000000076	$0.004336 ₿0.000000069	$131.46 ₿0	$870.09K ₿14.09	$502.47K ₿8.13
3510	ION ION	$23.54 ₿0.00038	-2.12	$501.21K ₿8.11	$25.57 ₿0.00041	$23.02 ₿0.00037	$1.53 ₿0	$501.21K ₿8.11	$501.21K ₿8.11
3520	Aviator AVI	$0.00006682 ₿0.0000000010	1.36	$496.74K ₿8.03	$0.00006753 ₿0.0000000010	$0.00006493 ₿0.0000000010	$263.29 ₿0	$617.62K ₿9.99	$496.74K ₿8.03
3521	Only1 LIKE	$0.001255 ₿0.000000020	-21.69	$495.55K ₿8.02	$0.002113 ₿0.000000034	$0.00124 ₿0.000000020	$336.15K ₿5.45	$627.11K ₿10.15	$495.55K ₿8.02
3523	Aston Villa Fan Token AVL	$0.06585 ₿0.0000010	-0.32	$494.93K ₿7.86	$0.06848 ₿0.0000011	$0.06413 ₿0.0000010	$213.99K ₿3.46	$658.61K ₿10.46	$494.93K ₿7.86
3528	Beercoin BEER	$0.0000005579 ₿0.0000000000090	0.68	$492.51K ₿8.03	$0.0000005742 ₿0.0000000000093	$0.0000005498 ₿0.0000000000089	$3.03K ₿0.05	$492.51K ₿8.03	$492.51K ₿8.03
3530	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3532	Giko Cat GIKO	$0.04939 ₿0.00000079	-9.47	$490.67K ₿8	$0.05831 ₿0.00000094	$0.04697 ₿0.00000076	$23.35K ₿0.38	$490.67K ₿8	$490.67K ₿8
3533	Ithaca Protocol ITHACA	$0.001926 ₿0.000000031	-0.09	$489.97K ₿7.93	$0.001933 ₿0.000000031	$0.00192 ₿0.000000030	$50.25K ₿0.81	$1.78M ₿28.8	$489.97K ₿7.93
3534	MAD MAD	$0.000000492 ₿0.0000000000079	-0.92	$489.85K ₿7.94	$0.0000005059 ₿0.0000000000082	$0.000000476 ₿0.0000000000077	$140.02K ₿2.27	$489.85K ₿7.94	$489.85K ₿7.94
3536	FlowX Finance FLX	$0.07369 ₿0.0000011	-2.26	$489.21K ₿7.92	$0.0761 ₿0.0000012	$0.07246 ₿0.0000011	$3.52K ₿0.06	$736.95K ₿11.92	$489.21K ₿7.92
3539	CryoDAO CRYO	$0.1824 ₿0.0000029	-4.24	$488.47K ₿7.9	$0.1936 ₿0.0000031	$0.1783 ₿0.0000029	$4.39K ₿0.07	$806.74K ₿13.05	$488.47K ₿7.9
3540	MAGA Hat MAGA	$0.00000119 ₿0.000000000019	2.29	$487.8K ₿7.85	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$142.64K ₿2.3	$491.42K ₿7.9	$487.8K ₿7.85
3543	XOXNO XOXNO	$0.006773 ₿0.00000010	-3.82	$486.13K ₿7.88	$0.007069 ₿0.00000011	$0.006593 ₿0.00000010	$376.84 ₿0.01	$676.17K ₿10.95	$486.13K ₿7.88
3544	Celsius Network CEL	$0.01358 ₿0.00000022	-2.75	$485.37K ₿7.86	$0.01425 ₿0.00000023	$0.01344 ₿0.00000021	$278.53 ₿0	$485.37K ₿7.86	$485.37K ₿7.86
3546	Strategic Bitcoin Reserve SBR	$0.02302 ₿0.00000037	-2.76	$484.48K ₿7.85	$0.02373 ₿0.00000038	$0.02301 ₿0.00000037	$423.16K ₿6.86	$484.48K ₿7.85	$484.48K ₿7.85
3548	Evmos EVMOS	$0.0009442 ₿0.000000015	-2.00	$483.98K ₿7.84	$0.001025 ₿0.000000016	$0.0009234 ₿0.000000015	$1.59 ₿0	$944K ₿15.29	$483.98K ₿7.84
3551	Opus Genesis OPUS	$0.0004821 ₿0.0000000078	-1.69	$482.07K ₿7.81	$0.0004929 ₿0.0000000080	$0.0004817 ₿0.0000000077	$4.36K ₿0.07	$482.07K ₿7.81	$482.07K ₿7.81
3553	Strawberry AI BERRY	$0.004819 ₿0.000000078	7.05	$481.91K ₿7.86	$0.005499 ₿0.000000090	$0.004433 ₿0.000000072	$34.2K ₿0.55	$481.91K ₿7.86	$481.91K ₿7.86
3554	Multibit MUBI	$0.0005065 ₿0.0000000081	-10.30	$481.19K ₿7.78	$0.0005716 ₿0.0000000093	$0.0004918 ₿0.0000000080	$91.85K ₿1.49	$506.51K ₿8.19	$481.19K ₿7.78
3555	3SPACE ART PACE	$0.007286 ₿0.00000011	-5.33	$481.09K ₿7.79	$0.00803 ₿0.00000013	$0.007243 ₿0.00000011	$1.4K ₿0.02	$728.65K ₿11.8	$481.09K ₿7.79
3556	Morpheus Network MNW	$0.01281 ₿0.00000020	-6.15	$480.41K ₿7.79	$0.01426 ₿0.00000023	$0.01263 ₿0.00000020	$983.9 ₿0.02	$613.28K ₿9.94	$480.41K ₿7.79
3557	Rizzmas RIZZMAS	$0.0000009682 ₿0.000000000015	-2.59	$480.37K ₿7.78	$0.00000101 ₿0.000000000016	$0.0000009414 ₿0.000000000015	$22.25K ₿0.36	$480.37K ₿7.78	$480.37K ₿7.78
3568	Warthog WART	$0.04088 ₿0.00000065	-23.30	$477.45K ₿7.7	$0.05341 ₿0.00000087	$0.03933 ₿0.00000063	$3.49K ₿0.06	$477.46K ₿7.7	$477.45K ₿7.7
3572	KLEVA KLEVA	$0.006905 ₿0.00000011	0.60	$475.95K ₿7.73	$0.007134 ₿0.00000011	$0.006798 ₿0.00000011	$643.08 ₿0.01	$475.95K ₿7.73	$475.95K ₿7.73
3574	Switcheo SWTH	$0.0002764 ₿0.0000000044	1.99	$475.67K ₿7.7	$0.0002851 ₿0.0000000046	$0.0002564 ₿0.0000000041	$195.69 ₿0	$597.12K ₿9.67	$475.67K ₿7.7
3575	FXN FXN	$0.0005276 ₿0.0000000085	-0.11	$474.9K ₿7.69	$0.0005284 ₿0.0000000086	$0.0005276 ₿0.0000000084	$93.52K ₿1.51	$527.64K ₿8.54	$474.9K ₿7.69
3576	Sensay SNSY	$0.00008291 ₿0.0000000013	-1.00	$474.67K ₿7.69	$0.00008513 ₿0.0000000013	$0.00008181 ₿0.0000000013	$137.64K ₿2.22	$829.1K ₿13.43	$474.67K ₿7.69
3577	Billy BILLY	$0.0004751 ₿0.0000000076	-3.88	$474.64K ₿7.55	$0.0004948 ₿0.0000000080	$0.000473 ₿0.0000000076	$67K ₿1.08	$474.64K ₿7.55	$474.64K ₿7.55
3582	Bficoin BFIC	$0.2497 ₿0.0000040	-0.03	$471.99K ₿7.65	$0.2498 ₿0.0000040	$0.2497 ₿0.0000039	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3584	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3589	Atlas Navi NAVI	$0.002914 ₿0.000000047	-8.84	$469.69K ₿7.61	$0.003201 ₿0.000000052	$0.00288 ₿0.000000046	$73.22K ₿1.19	$871.37K ₿14.12	$469.69K ₿7.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}