Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.78	$628.68K ₿9.81	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.45K ₿0.32	$628.68K ₿9.81	$628.68K ₿9.81
3320	Cosplay Token COT	$0.0006754 ₿0.000000010	-0.91	$622.93K ₿9.73	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.29K ₿1.25	$678.21K ₿10.6	$622.93K ₿9.73
3321	Kite KITE	$0.7187 ₿0.000011	2.11	$622.59K ₿9.74	$0.7348 ₿0.000011	$0.688 ₿0.000010	$196.48 ₿0	$623.76K ₿9.76	$622.59K ₿9.74
3322	Unibot UNIBOT	$0.6177 ₿0.0000097	-4.42	$622.16K ₿9.73	$0.6606 ₿0.000010	$0.5939 ₿0.0000093	$9.08K ₿0.14	$622.16K ₿9.73	$622.16K ₿9.73
3324	Flamengo Fan Token MENGO	$0.03434 ₿0.00000053	-4.24	$619.1K ₿9.67	$0.03603 ₿0.00000057	$0.03309 ₿0.00000052	$72.37K ₿1.14	$1.03M ₿16.1	$619.1K ₿9.67
3325	ORA Coin ORA	$0.01096 ₿0.00000017	-11.83	$618.36K ₿9.68	$0.01259 ₿0.00000019	$0.01074 ₿0.00000017	$312.74 ₿0	$3.66M ₿57.28	$618.36K ₿9.68
3326	Shyft Network SHFT	$0.0002647 ₿0.0000000041	2.13	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3329	Hacash Diamond HACD	$4.69 ₿0.000073	-9.78	$616.5K ₿9.63	$5.24 ₿0.000083	$4.65 ₿0.000073	$3.1K ₿0.05	$616.5K ₿9.63	$616.5K ₿9.63
3330	MON Protocol MON	$0.0009615 ₿0.000000015	-9.07	$616.43K ₿9.62	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$4.21K ₿0.07	$905.7K ₿14.14	$616.43K ₿9.62
3332	xFund XFUND	$61.85 ₿0.00096	2.98	$615.19K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$483.03 ₿0.01	$615.2K ₿9.64	$615.19K ₿9.64
3337	Banano BAN	$0.0003774 ₿0.0000000059	0.20	$612.54K ₿9.59	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$435.3 ₿0.01	$724.34K ₿11.33	$612.54K ₿9.59
3341	Rkey RKEY	$0.001206 ₿0.000000018	-0.88	$610.52K ₿9.55	$0.001217 ₿0.000000019	$0.001205 ₿0.000000018	$98.97 ₿0	$1.2M ₿18.73	$610.52K ₿9.55
3343	PlayDapp PDA	$0.0009274 ₿0.000000014	5.64	$608.86K ₿9.49	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$8.09K ₿0.13	$649.2K ₿10.12	$608.86K ₿9.49
3345	WOZX WOZX	$0.0009832 ₿0.000000015	9.81	$608.5K ₿9.5	$0.0009832 ₿0.000000015	$0.0008486 ₿0.000000013	$1.57K ₿0.02	$983.21K ₿15.34	$608.5K ₿9.5
3346	MEOW MEOW	$0.000006759 ₿0.00000000010	-14.37	$608.02K ₿9.49	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$944.26 ₿0.01	$608.02K ₿9.49	$608.02K ₿9.49
3347	Hydro Protocol HDRO	$0.001268 ₿0.000000019	-22.29	$606.21K ₿9.48	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$104.31K ₿1.63	$1.27M ₿19.87	$606.21K ₿9.48
3348	Heurist HEU	$0.003041 ₿0.000000047	-13.69	$604.48K ₿9.47	$0.003524 ₿0.000000056	$0.003052 ₿0.000000047	$86.5K ₿1.35	$3.04M ₿47.63	$604.48K ₿9.47
3350	Alpha Finance ALPHA	$0.0006126 ₿0.0000000095	10.49	$604.17K ₿9.46	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$38.65K ₿0.6	$612.13K ₿9.58	$604.17K ₿9.46
3352	GHOST by McAfee GHOST	$0.02062 ₿0.00000032	6.75	$602.88K ₿9.41	$0.02225 ₿0.00000034	$0.01906 ₿0.00000030	$355.57 ₿0.01	$602.88K ₿9.41	$602.88K ₿9.41
3354	Bingus The Cat BINGUS	$0.000599 ₿0.0000000093	-17.00	$599.85K ₿9.36	$0.0007217 ₿0.000000011	$0.0005883 ₿0.0000000092	$623.19 ₿0.01	$599.85K ₿9.36	$599.85K ₿9.36
3359	SelfKey KEY	$0.00009972 ₿0.0000000015	7.70	$598.38K ₿9.36	$0.0001128 ₿0.0000000017	$0.00009139 ₿0.0000000014	$5.86K ₿0.09	$598.38K ₿9.36	$598.38K ₿9.36
3361	Darwinia Network Native Token RING	$0.0003507 ₿0.0000000054	0.63	$598.03K ₿9.33	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$276.37 ₿0	$735.19K ₿11.47	$598.03K ₿9.33
3366	Carnomaly CARR	$0.0003392 ₿0.0000000052	-4.59	$593.71K ₿9.27	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$20.07K ₿0.31	$593.71K ₿9.27	$593.71K ₿9.27
3368	Blockasset BLOCK	$0.001899 ₿0.000000029	3.15	$592.03K ₿9.25	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.73K ₿0.04	$592.03K ₿9.25	$592.03K ₿9.25
3371	Strawberry AI BERRY	$0.005938 ₿0.000000092	20.97	$591.68K ₿9.27	$0.006277 ₿0.000000099	$0.00486 ₿0.000000077	$4.78K ₿0.07	$591.68K ₿9.27	$591.68K ₿9.27
3373	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3374	Andy ANDY	$0.0005898 ₿0.0000000092	1.40	$589.97K ₿9.23	$0.0005915 ₿0.0000000093	$0.0005724 ₿0.0000000091	$612.13 ₿0.01	$589.97K ₿9.23	$589.97K ₿9.23
3375	Atlas USV USV	$5.66 ₿0.000088	0.58	$589.49K ₿9.22	$5.71 ₿0.000090	$5.59 ₿0.000088	$4.11 ₿0	$589.49K ₿9.22	$589.49K ₿9.22
3377	Nuklai NAI	$0.0001365 ₿0.0000000021	-5.83	$588.11K ₿9.18	$0.0001467 ₿0.0000000023	$0.0001347 ₿0.0000000021	$9.25K ₿0.14	$1.37M ₿21.31	$588.11K ₿9.18
3379	Roaring Kitty ROAR	$0.0005874 ₿0.0000000091	7.16	$587.45K ₿9.17	$0.0005932 ₿0.0000000093	$0.0005464 ₿0.0000000087	$194.71K ₿3.04	$587.45K ₿9.17	$587.45K ₿9.17
3384	Guacamole GUAC	$0.000000005957 ₿0.000000000000092	7.91	$583.54K ₿9.09	$0.000000005957 ₿0.000000000000093	$0.00000000551 ₿0.000000000000087	$13.93K ₿0.22	$583.54K ₿9.09	$583.54K ₿9.09
3385	Giko Cat GIKO	$0.05966 ₿0.00000091	16.24	$582.86K ₿9.08	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$31.92K ₿0.49	$582.86K ₿9.08	$582.86K ₿9.08
3386	DeRace ZERC	$0.004856 ₿0.000000075	-1.06	$582.77K ₿9.09	$0.005116 ₿0.000000080	$0.004469 ₿0.000000070	$1.83K ₿0.03	$582.77K ₿9.09	$582.77K ₿9.09
3392	QBX QBX	$0.0004196 ₿0.0000000066	-0.91	$579.34K ₿9.14	$0.0004446 ₿0.0000000071	$0.0004218 ₿0.0000000066	$11.64K ₿0.18	$579.34K ₿9.14	$579.34K ₿9.14
3394	Shrapnel SHRAP	$0.0003735 ₿0.0000000058	2.04	$578.38K ₿9.05	$0.0003737 ₿0.0000000058	$0.0003621 ₿0.0000000057	$27.45 ₿0	$1.12M ₿17.54	$578.38K ₿9.05
3397	XNET Mobile XNET	$0.004202 ₿0.000000065	-1.63	$576.17K ₿9	$0.004397 ₿0.000000069	$0.003987 ₿0.000000062	$5.78K ₿0.09	$5.47M ₿85.37	$576.17K ₿9
3398	MetaCene MAK	$0.001078 ₿0.000000016	0.03	$575.76K ₿8.97	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.23K ₿0.5	$1.08M ₿16.81	$575.76K ₿8.97
3401	GOUT GOUT	$0.00000617 ₿0.000000000096	0.57	$574.05K ₿8.98	$0.000006199 ₿0.000000000098	$0.000006139 ₿0.000000000096	$725.46 ₿0.01	$574.05K ₿8.98	$574.05K ₿8.98
3402	Rizzmas RIZZMAS	$0.000001159 ₿0.000000000018	15.93	$573.37K ₿8.97	$0.000001159 ₿0.000000000018	$0.0000009901 ₿0.000000000015	$8.56K ₿0.13	$573.37K ₿8.97	$573.37K ₿8.97
3403	MSTR2100 MSTR	$0.02775 ₿0.00000043	7.09	$573.07K ₿8.94	$0.02775 ₿0.00000043	$0.02576 ₿0.00000041	$168.52K ₿2.64	$573.07K ₿8.94	$573.07K ₿8.94
3404	BOB Token BOB	$0.0000008298 ₿0.000000000012	1.61	$572.55K ₿8.96	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.69K ₿0.87	$572.55K ₿8.96	$572.55K ₿8.96
3408	Prism PRISM	$0.0003108 ₿0.0000000048	0.52	$570.41K ₿8.9	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.28 ₿0	$570.41K ₿8.9	$570.41K ₿8.9
3409	Moonsama SAMA	$0.00057 ₿0.0000000089	5.09	$570.09K ₿8.9	$0.0005656 ₿0.0000000088	$0.0004681 ₿0.0000000074	$1.61 ₿0	$570.09K ₿8.9	$570.09K ₿8.9
3410	Turbos Finance TURBOS	$0.00008598 ₿0.0000000013	-2.13	$569.32K ₿8.91	$0.00008919 ₿0.0000000014	$0.00008593 ₿0.0000000013	$13.94K ₿0.22	$859.99K ₿13.45	$569.32K ₿8.91
3412	NutCoin NUT	$0.00000002706 ₿0.00000000000042	197.77	$568.4K ₿8.87	$0.00000003171 ₿0.00000000000049	$0.00000000905 ₿0.00000000000014	$1.11M ₿17.36	$568.4K ₿8.87	$568.4K ₿8.87
3413	TPRO Network TPRO	$0.0004975 ₿0.0000000077	2.49	$568.36K ₿8.87	$0.0004995 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.22K ₿0.25	$568.36K ₿8.87	$568.36K ₿8.87
3418	ai16z AI16Z	$0.0005175 ₿0.0000000080	18.74	$565.07K ₿8.83	$0.0005147 ₿0.0000000080	$0.0004353 ₿0.0000000069	$14.17K ₿0.22	$565.07K ₿8.83	$565.07K ₿8.83
3420	KONDUX KNDX	$0.001032 ₿0.000000016	2.48	$563.97K ₿8.84	$0.001033 ₿0.000000016	$0.0009821 ₿0.000000015	$1.18K ₿0.02	$971.05K ₿15.22	$563.97K ₿8.84
3421	FIO Protocol FIO	$0.0006065 ₿0.0000000096	2.22	$563.81K ₿8.97	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$419.27K ₿6.65	$617.77K ₿9.83	$563.81K ₿8.97
3423	Jones DAO JONES	$0.0961 ₿0.0000015	1.78	$563.54K ₿8.8	$0.0962 ₿0.0000015	$0.09343 ₿0.0000015	$46.42 ₿0	$958.53K ₿14.97	$563.54K ₿8.8
3424	PointPay PXP	$0.01878 ₿0.00000029	7.49	$563.28K ₿8.79	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$205.17K ₿3.2	$1.88M ₿29.3	$563.28K ₿8.79
3431	Warthog WART	$0.04797 ₿0.00000075	4.04	$560.7K ₿8.77	$0.04977 ₿0.00000078	$0.0461 ₿0.00000072	$4.67K ₿0.07	$560.7K ₿8.77	$560.7K ₿8.77
3434	BasedAI BASEDAI	$0.01567 ₿0.00000024	-11.74	$559.33K ₿8.72	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.1K ₿0.03	$559.33K ₿8.72	$559.33K ₿8.72
3436	XOXNO XOXNO	$0.007771 ₿0.00000012	1.07	$558.75K ₿8.74	$0.007859 ₿0.00000012	$0.007521 ₿0.00000011	$669.39 ₿0.01	$777.19K ₿12.15	$558.75K ₿8.74
3438	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000086	1.93	$555.4K ₿8.69	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$56.6K ₿0.89	$555.4K ₿8.69	$555.4K ₿8.69
3439	WeSendit WSI	$0.0006451 ₿0.000000010	5.36	$555.31K ₿8.68	$0.0006459 ₿0.000000010	$0.000612 ₿0.0000000097	$6.04K ₿0.09	$958.94K ₿14.98	$555.31K ₿8.68
3440	Gym Network GYMNET	$0.004455 ₿0.000000069	-5.63	$555.24K ₿8.67	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.37K ₿0.07	$2.3M ₿35.96	$555.24K ₿8.67
3445	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3447	Nostra NSTR	$0.005513 ₿0.000000086	0.56	$551.38K ₿8.63	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$20.59 ₿0	$551.38K ₿8.63	$551.38K ₿8.63
3449	Boba Cat BOBA	$0.0005502 ₿0.0000000085	8.08	$551K ₿8.6	$0.0005509 ₿0.0000000085	$0.0005043 ₿0.0000000079	$8.33K ₿0.13	$551K ₿8.6	$551K ₿8.6
3450	Foxy FOXY	$0.00009396 ₿0.0000000014	1.03	$550.55K ₿8.67	$0.00009736 ₿0.0000000015	$0.00009299 ₿0.0000000014	$290.96K ₿4.56	$939.83K ₿14.8	$550.55K ₿8.67
3455	Gamium GMM	$0.00001119 ₿0.00000000017	-0.73	$548.26K ₿8.56	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.12K ₿0.05	$559.85K ₿8.74	$548.26K ₿8.56
3465	Solchat CHAT	$0.06064 ₿0.00000094	-0.05	$543.51K ₿8.51	$0.06264 ₿0.00000098	$0.05919 ₿0.00000093	$33.82K ₿0.53	$543.51K ₿8.51	$543.51K ₿8.51
3468	Patriot PATRIOT	$0.00005429 ₿0.00000000084	-4.92	$541.4K ₿8.49	$0.00005807 ₿0.00000000091	$0.00005047 ₿0.00000000079	$579.55 ₿0.01	$541.4K ₿8.49	$541.4K ₿8.49
3470	Nominex NMX	$0.002417 ₿0.000000037	0.49	$540.95K ₿8.45	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$221 ₿0	$540.95K ₿8.45	$540.95K ₿8.45
3471	Radiant Capital RDNT	$0.0004185 ₿0.0000000065	-14.75	$540.72K ₿8.53	$0.000509 ₿0.0000000080	$0.0004204 ₿0.0000000066	$160.04K ₿2.51	$627.73K ₿9.9	$540.72K ₿8.53
3476	Opus Genesis OPUS	$0.0005402 ₿0.0000000084	8.56	$538.17K ₿8.34	$0.0005432 ₿0.0000000085	$0.0004975 ₿0.0000000078	$6.19K ₿0.1	$538.17K ₿8.34	$538.17K ₿8.34
3487	Beercoin BEER	$0.0000006011 ₿0.0000000000093	5.36	$532.88K ₿8.32	$0.0000006004 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$2.66K ₿0.03	$532.88K ₿8.32	$532.88K ₿8.32
3490	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	Fren Pet FP	$0.07331 ₿0.0000011	3.71	$531.51K ₿8.32	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.65 ₿0	$531.51K ₿8.32	$531.51K ₿8.32
3492	Threshold USD THUSD	$1 ₿0.000015	0	$530.18K ₿8.43	$0	$0	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3497	Dither DITH	$0.005265 ₿0.000000082	-2.82	$526.41K ₿8.24	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$1.06K ₿0.02	$526.41K ₿8.24	$526.41K ₿8.24
3499	Levana LVN	$0.0006529 ₿0.000000010	-0.57	$522.74K ₿8.18	$0.0006914 ₿0.000000010	$0.0006451 ₿0.000000010	$8.2 ₿0	$650.97K ₿10.18	$522.74K ₿8.18
3500	CryoDAO CRYO	$0.1948 ₿0.0000030	2.51	$522.73K ₿8.17	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.39K ₿0.1	$863.33K ₿13.49	$522.73K ₿8.17
3503	Tarot V1 TAROT	$0.007684 ₿0.00000012	0.87	$520.24K ₿8.13	$0.007685 ₿0.00000012	$0.007617 ₿0.00000011	$3.74 ₿0	$768.45K ₿12	$520.24K ₿8.13
3511	RNT RNT	$0.0005309 ₿0.0000000082	14.39	$516.97K ₿8.06	$0.0005268 ₿0.0000000082	$0.0004639 ₿0.0000000073	$8.04K ₿0.12	$526.23K ₿8.2	$516.97K ₿8.06
3512	Creo Engine CREO	$0.0007494 ₿0.000000011	0.13	$516.92K ₿8.07	$0.0007516 ₿0.000000011	$0.0007424 ₿0.000000011	$108.7K ₿1.7	$591.96K ₿9.24	$516.92K ₿8.07
3516	Solanium SLIM	$0.005219 ₿0.000000080	5.91	$515.3K ₿8.08	$0.005178 ₿0.000000081	$0.00492 ₿0.000000078	$527.35 ₿0.01	$515.3K ₿8.08	$515.3K ₿8.08
3517	Sperax USD USDS	$0.9989 ₿0.000015	0.11	$514.55K ₿8.02	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.22K ₿2.72	$514.55K ₿8.02	$514.55K ₿8.02
3519	MAD MAD	$0.0000005138 ₿0.0000000000080	1.70	$513.57K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000005052 ₿0.0000000000079	$44.22K ₿0.69	$513.57K ₿8.03	$513.57K ₿8.03
3520	Sora Validator Token VAL	$0.009208 ₿0.00000014	-10.38	$513.36K ₿8.04	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.22K ₿0.02	$918.48K ₿14.39	$513.36K ₿8.04
3521	Ethos ETHOS	$0.0002907 ₿0.0000000045	2.69	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3523	Dor DOR	$0.001521 ₿0.000000023	2.25	$512.36K ₿8.01	$0.001522 ₿0.000000024	$0.001487 ₿0.000000023	$79.03K ₿1.23	$671.66K ₿10.51	$512.36K ₿8.01
3524	OSCAR OSCAR	$0.0005869 ₿0.0000000089	0.48	$511.91K ₿8.2	$0.0006213 ₿0.0000000098	$0.0005622 ₿0.0000000088	$58.1K ₿0.89	$511.91K ₿8.2	$511.91K ₿8.2
3528	Tokenomy TEN	$0.00443 ₿0.000000069	-0.43	$511.68K ₿8.01	$0.004729 ₿0.000000074	$0.004334 ₿0.000000068	$547.82 ₿0.01	$886.05K ₿13.87	$511.68K ₿8.01
3531	Evmos EVMOS	$0.0009955 ₿0.000000015	3.44	$510.39K ₿7.92	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.11 ₿0	$995.5K ₿15.45	$510.39K ₿7.92
3533	Mode MODE	$0.00007093 ₿0.0000000011	6.55	$509.4K ₿7.97	$0.00007249 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.22K ₿0.94	$710.8K ₿11.12	$509.4K ₿7.97
3534	Ithaca Protocol ITHACA	$0.001995 ₿0.000000031	3.46	$508.65K ₿7.96	$0.002007 ₿0.000000031	$0.001927 ₿0.000000030	$28.13K ₿0.44	$1.85M ₿28.9	$508.65K ₿7.96
3535	Strategic Bitcoin Reserve SBR	$0.02415 ₿0.00000037	1.21	$508.35K ₿7.93	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$418.48K ₿6.54	$508.35K ₿7.93	$508.35K ₿7.93
3542	IRISnet IRIS	$0.0003525 ₿0.0000000055	-0.25	$506.9K ₿7.93	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.39K ₿0.04	$755.8K ₿11.82	$506.9K ₿7.93
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3546	KLEVA KLEVA	$0.007351 ₿0.00000011	5.88	$505.32K ₿7.9	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$898.83 ₿0.01	$505.32K ₿7.9	$505.32K ₿7.9
3547	Aviator AVI	$0.00006805 ₿0.0000000010	2.92	$504.74K ₿7.89	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$117.86 ₿0	$627.57K ₿9.81	$504.74K ₿7.89
3549	FlowX Finance FLX	$0.07648 ₿0.0000011	2.12	$503.5K ₿7.88	$0.07651 ₿0.0000012	$0.07485 ₿0.0000011	$670.82 ₿0.01	$758.49K ₿11.87	$503.5K ₿7.88
3550	Only1 LIKE	$0.001272 ₿0.000000019	-2.66	$503.04K ₿7.85	$0.001307 ₿0.000000020	$0.001243 ₿0.000000019	$167.03K ₿2.62	$636.59K ₿9.93	$503.04K ₿7.85
3552	Multibit MUBI	$0.000529 ₿0.0000000082	6.83	$502.68K ₿7.87	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.33K ₿1.46	$529.14K ₿8.28	$502.68K ₿7.87
3558	Aston Villa Fan Token AVL	$0.06579 ₿0.0000010	-0.09	$500.98K ₿7.82	$0.06671 ₿0.0000010	$0.06521 ₿0.0000010	$143.7K ₿2.25	$657.91K ₿10.27	$500.98K ₿7.82
3560	Pussy Financial PUSSY	$0.0000023 ₿0.000000000035	258.38	$500.37K ₿7.85	$0.0000023 ₿0.000000000035	$0.0000006416 ₿0.000000000010	$388.54 ₿0.01	$962.26K ₿15.09	$500.37K ₿7.85
3561	BiFi BIFI	$0.001021 ₿0.000000015	15.10	$500.34K ₿7.81	$0.001019 ₿0.000000016	$0.0008833 ₿0.000000013	$18.7K ₿0.29	$1.02M ₿15.91	$500.34K ₿7.81
3571	LTO Network EQTY	$0.001711 ₿0.000000026	9.75	$497.67K ₿7.79	$0.001711 ₿0.000000026	$0.001555 ₿0.000000024	$3.67K ₿0.06	$497.67K ₿7.79	$497.67K ₿7.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}