Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Qi Dao QI	$0.01724 ₿0.00000063	0.96	$2.52M ₿52.98	$0.0173	$0.01697	$218.19 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2801	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.03	$2.51M	$1	$0.9964	$34.18K	$2.51M	$2.51M
2802	Cere Network CERE	$0.0003778 ₿0.00000010	5.30	$2.51M ₿695.06	$0.000419 ₿0.00000010	$0.0003451 ₿0.000000098	$271.4K ₿16.07	$3.79M ₿1.05K	$2.51M ₿695.06
2803	GOUT GOUT	$0.00001673	-4.30	$2.51M	$0.00001752	$0.00001669	$20.62K	$2.51M	$2.51M
2804	mini MINI	$0.002856	-3.59	$2.5M	$0.002989	$0.002852	$375.57K	$2.5M	$2.5M
2805	BRN Metaverse BRN	$0.09879 ₿0.0000095	0.16	$2.5M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$166.13K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2808	Mt Pelerin Shares MPS	$5 ₿0.000074	0.28	$2.5M ₿37.34	$5.14 ₿0.000074	$4.96 ₿0.000063	$1.55K ₿0.04	$49.95M ₿746.85	$2.5M ₿37.34
2809	OPEN Ticketing Ecosystem OPN	$0.0001088 ₿0.000000045	0.68	$2.5M ₿284.09	$0.0001093 ₿0.000000057	$0.0001075 ₿0.000000044	$10.92K ₿5.25	$2.5M ₿284.09	$2.5M ₿284.09
2810	Skeb SKEB	$0.000257 ₿0.000000021	3.76	$2.49M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.57K ₿4.24	$2.56M ₿213.27	$2.49M ₿131.14
2811	LOCK IN LOCKIN	$0.002509	-1.02	$2.49M	$0.002586	$0.002456	$560.3K	$2.49M	$2.49M
2812	KARAT Galaxy KARAT	$0.02777	-0.04	$2.49M	$0.02789	$0.02718	$77.67	$2.49M	$2.49M
2816	PAID Network PAID	$0.004563 ₿0.0000029	5.57	$2.47M ₿849.37	$0.004679 ₿0.0000031	$0.004305 ₿0.0000026	$146.17K ₿14.89	$2.68M ₿1.75K	$2.47M ₿849.37
2820	Dejitaru Tsuka TSUKA	$0.002454 ₿0.00000056	5.11	$2.45M ₿551	$0.002454 ₿0.00000060	$0.002331 ₿0.00000054	$59.42K ₿8.92	$2.45M ₿551	$2.45M ₿551
2821	RocketX Exchange RVF	$0.02542 ₿0.0000063	-0.22	$2.45M ₿627.52	$0.02552 ₿0.0000065	$0.02539 ₿0.0000061	$8.43K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2825	Neutrino XTN	$0.02575 ₿0.00000065	4.77	$2.45M ₿48.76	$0.02603 ₿0.00000070	$0.02458 ₿0.00000063	$339.53 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2826	Asia Coin ASIA	$0.04879 ₿0.0000019	0.43	$2.44M ₿95.56	$0.04901 ₿0.0000097	$0.04856 ₿0.0000018	$7.02K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2828	Ledger AI LEDGER	$0.001132	-0.16	$2.44M	$0.001152	$0.001098	$12.93K	$3.56M	$2.44M
2831	Radiant RXD	$0.0001627 ₿0.000000028	10.04	$2.43M ₿294.22	$0.0001696 ₿0.000000031	$0.0001439 ₿0.000000028	$67.99K ₿2.16	$2.43M ₿595.34	$2.43M ₿294.22
2834	Moonsama SAMA	$0.002416 ₿0.00000025	31.16	$2.41M ₿135.53	$0.003075 ₿0.00000025	$0.001827 ₿0.00000022	$77.27K ₿1.36	$2.41M ₿251.16	$2.41M ₿135.53
2841	hehe HEHE	$0.002851	-1.99	$2.4M	$0.002919	$0.002844	$169.75K	$2.4M	$2.4M
2844	Solanium SLIM	$0.0238 ₿0.0000042	-1.02	$2.38M ₿414.44	$0.0242 ₿0.0000044	$0.02373 ₿0.0000042	$201.2K ₿16.44	$2.38M ₿425.06	$2.38M ₿414.44
2847	BLOCKLORDS LRDS	$0.04555	0.68	$2.37M	$0.04579	$0.04428	$328.7K	$4.55M	$2.37M
2850	BakeryToken BAKE	$0.008194 ₿0.0000053	-7.15	$2.36M ₿1.53K	$0.01085 ₿0.0000056	$0.008144 ₿0.0000052	$455.14K ₿194.08	$2.37M ₿1.47K	$2.36M ₿1.53K
2851	yfii finance YFII	$59.55 ₿0.0076	-0.72	$2.37M ₿305.55	$60.6 ₿0.0077	$58.9 ₿0.0075	$101.49K ₿534.38	$2.38M ₿307.61	$2.37M ₿305.55
2854	EverRise RISE	$0.00003295 ₿0.0000000017	2.33	$2.36M ₿128.62	$0.00003304 ₿0.0000000019	$0.00003114 ₿0.0000000017	$288.86 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2855	International Stable Currency ISC	$2.11 ₿0.000024	1.48	$2.36M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$1.7K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2857	AXEL AXEL	$0.01632 ₿0.0000016	0.36	$2.36M ₿206.61	$0.0164 ₿0.0000017	$0.01623 ₿0.0000013	$2.44K ₿0.19	$16.33M ₿1.63K	$2.36M ₿206.61
2860	Gala Music MUSIC	$0.01475 ₿0.0000017	0.04	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2865	Iron Bank EURO IBEUR	$0.7777 ₿0.000015	-0.61	$2.33M ₿235.82	$0.7862 ₿0.000015	$0.7774 ₿0.000015	$854.27 ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2871	Tottenham Hotspur FC Fan Token SPURS	$0.2076 ₿0.000052	0.39	$2.33M ₿0	$0.2081 ₿0.000052	$0.2059 ₿0.000049	$47.89K ₿15.27	$8.3M ₿2.09K	$2.33M ₿0
2872	MMX MMX	$0.01367 ₿0.000031	-0.37	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2873	just buy $1 worth of this coin $1	$0.00232	-2.97	$2.32M	$0.002443	$0.002319	$564.52K	$2.32M	$2.32M
2875	Refund RFD	$0.000002319 ₿0.00000000010	0.32	$2.32M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.94K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2881	MyStandard MYST	$0.01072	-1.46	$2.3M	$0.01114	$0.01072	$272.02	$10.67M	$2.3M
2889	AEROBUD AEROBUD	$0.002296	0.41	$2.29M	$0.002347	$0.002268	$146.8K	$2.29M	$2.29M
2891	Step App FITFI	$0.0005244 ₿0.00000015	-0.80	$2.28M ₿389.14	$0.0005323 ₿0.00000016	$0.0005151 ₿0.00000015	$1.24M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2892	MEOW MEOW	$0.001516 ₿0.00000059	-1.65	$2.28M ₿888.9	$0.001559 ₿0.00000063	$0.001513 ₿0.00000058	$419.19 ₿2.66	$15.32M ₿5.99K	$2.28M ₿888.9
2895	pSTAKE Finance PSTAKE	$0.004526 ₿0.0000017	6.57	$2.27M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.8M ₿18.89	$2.27M ₿884.86	$2.27M ₿814.07
2897	LUCA LUCA	$0.3669 ₿0.000012	-5.19	$2.26M ₿95.6	$0.3871 ₿0.000012	$0.366 ₿0.000011	$138.8K ₿27.97	$2.22M ₿684.63	$2.26M ₿95.6
2900	WHISKEY WHISKEY	$0.002251	-0.22	$2.26M	$0.002308	$0.002242	$1.52K	$2.26M	$2.26M
2903	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2904	Sabai Protocol SABAI	$0.004202 ₿0.00000028	-2.56	$2.25M ₿9.4	$0.004323 ₿0.00000030	$0.004176 ₿0.00000028	$668.83K ₿1.95	$11.12M ₿764.11	$2.25M ₿9.4
2908	zkSync Bridged WBTC (zkSync) WBTC	$90,070	-0.36	$2.23M	$90,627	$89,300	$6.11K	$2.23M	$2.23M
2913	Beethoven X BEETS-LEGACY	$0.009466 ₿0.00000070	-8.43	$2.21M ₿128.96	$0.01034 ₿0.00000074	$0.009466 ₿0.00000066	$193.29 ₿0.19	$2.27M ₿159	$2.21M ₿128.96
2914	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	0.02	$2.21M ₿245.61	$0.1493 ₿0.000016	$0.1486 ₿0.000016	$3.1K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2915	TONToken TON	$0.008228 ₿0.00000040	-1.18	$2.2M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$11.9K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2921	ether.fi Staked EIGEN EEIGEN	$0.4864	0	$2.2M	$0	$0	$194.32	$2.2M	$2.2M
2923	Taki Games TAKI	$0.001874 ₿0.00000037	-1.52	$2.19M ₿440.15	$0.001917 ₿0.00000041	$0.00187 ₿0.00000037	$23.93 ₿3.16	$5.62M ₿1.13K	$2.19M ₿440.15
2924	Mochi MOCHI	$0.000002179 ₿0.00000000065	-5.30	$2.19M ₿660.41	$0.00000233 ₿0.00000000076	$0.000002179 ₿0.00000000066	$7.53K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2925	Aeternity AE	$0.005 ₿0.00000052	-1.75	$2.19M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.11K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2926	Mettalex MTLX	$0.539 ₿0.000058	1.45	$2.19M ₿236.59	$0.54 ₿0.000058	$0.5274 ₿0.000046	$1.23K ₿3.44	$21.55M ₿2.33K	$2.19M ₿236.59
2929	Warped Games WARPED	$0.0002908 ₿0.000000022	1.12	$2.18M ₿122.58	$0.0002941 ₿0.000000023	$0.000284 ₿0.000000022	$25.69K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2930	Masa MASA	$0.003917	-2.63	$2.18M	$0.004069	$0.003893	$75.48K	$6.13M	$2.18M
2932	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.04	$2.18M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$37.95K ₿34.21	$2.18M	$2.18M ₿0
2933	Plugin PLI	$0.005303 ₿0.00000048	0.53	$2.18M ₿72.64	$0.005346 ₿0.00000049	$0.005275 ₿0.00000046	$74.03K ₿2.79	$2.65M ₿239.93	$2.18M ₿72.64
2934	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.05	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$11.81K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2937	Taraxa TARA	$0.0003656 ₿0.00000014	-2.66	$2.17M ₿568.42	$0.0003865 ₿0.00000014	$0.0003638 ₿0.00000013	$225.81K ₿8.96	$3.99M ₿1.53K	$2.17M ₿568.42
2939	GraphLinq Protocol GLQ	$0.006369 ₿0.0000018	-0.30	$2.17M ₿628.83	$0.006569 ₿0.0000019	$0.006245 ₿0.0000018	$83.53K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2941	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	151.22	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$172.35 ₿67.39	$2.16M	$2.16M ₿0
2942	CumRocket CUMMIES	$0.001638 ₿0.00000015	2.47	$2.16M ₿202.84	$0.001648 ₿0.00000016	$0.001588 ₿0.00000015	$18.21K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2943	Skey Network SKEY	$0.002721 ₿0.00000071	-0.86	$2.16M ₿202.75	$0.002753 ₿0.00000071	$0.00271 ₿0.00000067	$186.94K ₿3.49	$2.72M ₿712.8	$2.16M ₿202.75
2948	NanoByte NBT	$0.001669 ₿0.000000036	0.79	$2.15M ₿46.71	$0.001687 ₿0.000000037	$0.001639 ₿0.000000034	$4.94K ₿1.25	$16.67M ₿361.38	$2.15M ₿46.71
2949	Shina Inu SHI	$0.0000001533 ₿0.000000000011	0.62	$2.15M ₿163.43	$0.0000001548 ₿0.000000000012	$0.0000001504 ₿0.000000000011	$2.6K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2957	MARS4 MARS4	$0.0005343 ₿0.000000027	15.47	$2.14M ₿108.67	$0.0005771 ₿0.000000029	$0.0004198 ₿0.000000025	$196.79K ₿2.98	$2.14M ₿108.67	$2.14M ₿108.67
2960	Merkle Trade MKL	$0.051	1.94	$2.13M	$0.05113	$0.04981	$1.54K	$5.1M	$2.13M
2961	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.08	$2.13M	$1	$0.9966	$2.53K	$2.13M	$2.13M
2964	Pepe 2.0 PEPE2.0	$0.000000004531 ₿0.00000000000084	-2.64	$2.13M ₿398.16	$0.000000004785 ₿0.00000000000089	$0.000000004526 ₿0.00000000000083	$129.95K ₿54.17	$2.13M ₿398.16	$2.13M ₿398.16
2967	Vesper Finance VSP	$0.2485 ₿0.0000076	0.33	$2.12M ₿65.42	$0.2513 ₿0.0000086	$0.247 ₿0.0000068	$90.18 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2969	Merchant Token MTO	$0.03536 ₿0.0000016	9.52	$2.11M ₿96.2	$0.03538 ₿0.0000017	$0.03155 ₿0.0000016	$671.52 ₿0.37	$3.27M ₿150.36	$2.11M ₿96.2
2970	Jeff JEFF	$2.11	-18.69	$2.11M	$2.6	$2.06	$277.29	$2.11M	$2.11M
2974	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	0	$2.1M ₿376.79	$0.1058 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2975	MOEW MOEW	$0.000315 ₿0.000000022	-1.78	$2.1M ₿0	$0.0003268 ₿0.000000028	$0.000313 ₿0.000000021	$173.73K ₿8.57	$2.1M ₿222.95	$2.1M ₿0
2979	Reality Metaverse RMV	$0.002869 ₿0.00000075	0.26	$2.09M ₿226.42	$0.002887 ₿0.00000086	$0.002852 ₿0.00000074	$68.04K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
2980	Friend.tech FRIEND	$0.02198	-3.22	$2.08M	$0.02968	$0.02086	$1.94K	$2.08M	$2.08M
2981	Cerebrum DAO NEURON	$0.00007626	11.62	$2.08M	$0.00007637	$0.00006792	$1.21K	$6.55M	$2.08M
2984	The Last Play RETIRE	$0.002079	-7.76	$2.08M	$0.002297	$0.002079	$810.88K	$2.08M	$2.08M
2985	Napoli Fan Token NAP	$0.3989 ₿0.000044	2.36	$2.08M ₿95.25	$0.4067 ₿0.000048	$0.3879 ₿0.000040	$364.38K ₿98.82	$3.99M ₿445.15	$2.08M ₿95.25
2987	Kinka XNK	$4,301.55 ₿0.034	0.01*	$2.07M ₿0	$4,301.73 ₿0.034	$4,301.01 ₿0.033	$86.47K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2988	MUMU THE BULL MUMU	$0.0000008893 ₿0.00000000012	2.86	$2.07M ₿0	$0.0000008999 ₿0.00000000014	$0.0000008643 ₿0.00000000012	$324.27K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2994	Strawberry AI BERRY	$0.02064	6.18	$2.06M	$0.02231	$0.01885	$59.65K	$2.06M	$2.06M
2997	zkLink ZKL	$0.004898	1.66	$2.06M	$0.004939	$0.004792	$228.58K	$4.89M	$2.06M
3000	RUSSELL RUSSELL	$0.002117	-9.05	$2.06M	$0.00233	$0.002031	$219.74K	$2.06M	$2.06M
3001	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984	-0.33	$2.05M	$1.01	$0.9924	$38.97K	$2.05M	$2.05M
3002	Morpheus Network MNW	$0.05468 ₿0.000015	1.14	$2.05M ₿565.85	$0.05791 ₿0.000015	$0.0509 ₿0.000014	$1.66K ₿2.05	$2.62M ₿722.35	$2.05M ₿565.85
3003	AlphBanX ABX	$0.02376	-1.83	$2.05M	$0.02428	$0.02365	$30.64K	$2.38M	$2.05M
3004	Saber SBR	$0.0009106 ₿0.000000053	0.33	$2.04M ₿63.3	$0.0009301 ₿0.000000055	$0.0009013 ₿0.000000052	$25.97K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
3007	Handshake HNS	$0.003006 ₿0.00000030	-1.17	$2.04M ₿189.44	$0.003085 ₿0.00000031	$0.002991 ₿0.00000030	$6.08K ₿0.65	$2.04M ₿621.16	$2.04M ₿189.44
3008	Kin KIN	$0.0000007655 ₿0.00000000029	2.85	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$988.77 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3009	Cortensor COR	$0.003401	0.78	$2.04M	$0.00341	$0.003331	$662.34	$3.4M	$2.04M
3010	Bitcoin 2 BTC2	$0.1135 ₿0.0000059	0.36	$2.04M ₿107.27	$0.116 ₿0.0000059	$0.113 ₿0.0000055	$10.28K ₿0.02	$2.04M ₿107.27	$2.04M ₿107.27
3014	Serenity SERSH	$0.04742 ₿0.0000090	4.30	$2.02M ₿39.65	$0.04743 ₿0.0000099	$0.04495 ₿0.0000085	$33.5K ₿105.58	$4.67M ₿899.69	$2.02M ₿39.65
3015	ai16z AI16Z	$0.001848	-14.26	$2.01M	$0.002188	$0.001766	$126.31K	$2.01M	$2.01M
3016	Cakepie CKP	$0.5108 ₿0.00014	-0.42	$2.01M ₿295.73	$0.5218 ₿0.00014	$0.5044 ₿0.00014	$22.32K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3017	Bridged TrueUSD TUSD	$0.9929 ₿0.000014	-0.45	$2.01M ₿0	$0.9975 ₿0.000014	$0.9884 ₿0.000014	$2.32K ₿0.03	$2.01M	$2.01M ₿0
3020	KLEVA KLEVA	$0.02913 ₿0.0000024	3.35	$2.01M ₿133.34	$0.02977 ₿0.0000024	$0.02819 ₿0.0000023	$1.53K ₿0.46	$2.01M ₿185.89	$2.01M ₿133.34
3021	Boba Cat BOBA	$0.002007 ₿0.00000064	-0.79	$2.01M ₿369.26	$0.002044 ₿0.00000071	$0.001995 ₿0.00000057	$17.01K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3028	Project WITH WIKEN	$0.001897 ₿0.00000018	-0.50	$2M ₿189.91	$0.001912 ₿0.00000019	$0.001887 ₿0.00000018	$15.95K ₿5.75	$2.01M ₿198.59	$2M ₿189.91
3029	Rai Reflex Index RAI	$3.54 ₿0.000041	0.73	$2M ₿72.57	$3.7 ₿0.000041	$3.37 ₿0.000039	$754.05 ₿1	$2M ₿72.57	$2M ₿72.57
3030	Thala THL	$0.03262 ₿0.000025	-1.18	$2M ₿835.15	$0.03326 ₿0.000031	$0.03254 ₿0.000025	$145.38K ₿44.91	$3.26M ₿2.53K	$2M ₿835.15
3032	Katana Inu KATA	$0.00005267 ₿0.000000026	-6.02	$1.99M ₿721.59	$0.00005654 ₿0.000000029	$0.00005259 ₿0.000000026	$26.61K ₿6.58	$2.63M ₿1.33K	$1.99M ₿721.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}