Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Abelian ABEL	$0.04833 ₿0.0000067	-1.74	$5.9M ₿609.52	$0.0492 ₿0.0000072	$0.04824 ₿0.0000060	$81.08K ₿2.32	$10.86M ₿1.53K	$5.9M ₿609.52
1897	Slothana SLOTH	$0.003178	1.91	$5.9M	$0.003218	$0.002914	$636.22K	$5.9M	$5.9M
1898	Pepe 2.0 PEPE2.0	$0.00000001254 ₿0.00000000000084	-2.80	$5.88M ₿398.16	$0.00000001291 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$652.21K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1899	BMX BMX	$2.12 ₿0.000029	-6.22	$5.88M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$13.33K ₿1.08	$5.88M ₿296.08	$5.88M ₿35.4
1901	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1904	AXEL AXEL	$0.0419 ₿0.0000016	-1.92	$5.82M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.66K ₿0.19	$41.9M ₿1.63K	$5.82M ₿206.61
1905	Step App FITFI	$0.001514 ₿0.00000015	-5.10	$5.82M ₿389.14	$0.001598 ₿0.00000016	$0.001495 ₿0.00000015	$4.59M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1906	HUSD HUSD	$0.03096 ₿0.0000011	4.33	$5.81M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.74 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
1907	Inter Milan Fan Token INTER	$0.611 ₿0.000042	-2.88	$5.81M ₿185.01	$0.6347 ₿0.000043	$0.5996 ₿0.000039	$779.04K ₿30.18	$5.81M ₿847.63	$5.81M ₿185.01
1910	Wise Token KIV WISE	$0.1417 ₿0.0000032	-1.77	$5.8M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.61K ₿0.93	$77M ₿1.75K	$5.8M ₿219.56
1911	Balanced Dollars BNUSD	$1 ₿0.000011	1.03	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$171.63K ₿1.06	$5.8M ₿235.23	$5.79M ₿46.78
1912	Polytrade TRADE	$0.135 ₿0.000036	-8.37	$5.79M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$289.11K ₿19.64	$13.5M ₿3.69K	$5.79M ₿1.2K
1913	Yelay YLAY	$0.008336	-1.70	$5.78M	$0.008488	$0.008204	$1.26K	$8.34M	$5.78M
1914	Utility Web3Shot UW3S	$0.2333 ₿0.0000025	-2.34	$5.76M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.52K ₿0.04	$2.33B ₿25.75K	$5.76M ₿63.62
1916	Hawk HAWK	$0.00007728	5.84	$5.76M	$0.00007716	$0.000073	$6.76K	$6.17M	$5.76M
1917	Smoking Chicken Fish SCF	$0.005758	2.79	$5.76M	$0.005808	$0.004969	$655.37K	$5.76M	$5.76M
1918	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005794	-2.10	$5.75M	$0.006015	$0.005533	$1.07M	$5.75M	$5.75M
1920	Matr1x MAX	$0.04407	-5.04	$5.74M	$0.04847	$0.04012	$6.05M	$35.18M	$5.74M
1921	OX Coin OX	$0.0006896 ₿0.00000019	-7.84	$5.73M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$155.73K ₿4.23	$5.73M ₿725.78	$5.73M ₿725.78
1922	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	-1.85	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.5M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1923	RCH Token RCH	$0.2157	-3.59	$5.71M	$0.224	$0.2072	$446.63K	$5.75M	$5.71M
1925	zkSync Bridged WBTC (zkSync) WBTC	$104,346	-0.03	$5.71M	$104,802	$99,954	$79.75K	$5.71M	$5.71M
1926	CateCoin CATE	$0.00000009871 ₿0.0000000000065	-3.21	$5.68M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$349.74K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1928	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1930	DecideAI DCD	$0.01134 ₿0.00000040	1.52	$5.64M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.39K ₿0	$11.16M ₿404.21	$5.64M ₿0
1931	EternalAI EAI	$0.02511	-16.14	$5.64M	$0.03002	$0.02247	$96.48K	$25.12M	$5.64M
1933	DeFinity DEFX	$0.03681 ₿0.00000060	-2.32	$5.64M ₿93.24	$0.03774 ₿0.00000061	$0.03551 ₿0.00000058	$7.97K ₿0.11	$6.31M ₿104.47	$5.64M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	FARM FARM	$4.7	-6.35	$5.63M	$5.04	$4.48	$127.65K	$5.63M	$5.63M
1935	CANTO CANTO	$0.00925 ₿0.0000031	-1.43	$5.63M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$362.42K ₿137.83	$9.25M ₿3.16K	$5.63M ₿1.84K
1936	BountyMarketCap BMC	$0.05624 ₿0.0000011	-2.71	$5.62M ₿113.85	$0.0581 ₿0.0000011	$0.05371 ₿0.0000011	$12.54K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1937	PARSIQ PRQ	$0.0191 ₿0.0000028	-14.87	$5.6M ₿591.61	$0.02461 ₿0.0000031	$0.01833 ₿0.0000026	$210.37K ₿43.82	$5.93M ₿872.98	$5.6M ₿591.61
1939	Prisma Governance Token PRISMA	$0.05742 ₿0.0000034	7.17	$5.58M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.2K ₿69.26	$17.18M ₿1.03K	$5.58M ₿110.88
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.35	-4.47	$5.57M	$2,603.73	$2,439.35	$1.67K	$5.57M	$5.57M
1942	Fluence FLT	$0.03959 ₿0.000015	0.27	$5.57M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$66.09K ₿52.02	$39.6M ₿15.68K	$5.57M ₿784.21
1943	GT Protocol GTAI	$0.1365 ₿0.000045	0.77	$5.54M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.5M ₿251.45	$10.24M ₿3.38K	$5.54M ₿386.69
1946	DigitalBits XDB	$0.0003238 ₿0.000000012	-6.04	$5.52M ₿242.25	$0.0003448 ₿0.000000013	$0.000318 ₿0.000000012	$481.93K ₿14.84	$6.08M ₿242.25	$5.52M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04704 ₿0.00000044	$0.04496 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	SNAP $NAP	$0.00000334 ₿0.00000000010	0.38	$5.49M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$424.7K ₿27.56	$5.49M	$5.49M ₿0
1951	Manta mETH METH	$2,530.04	-3.14	$5.49M	$2,625.6	$2,417.13	$200.62	$5.49M	$5.49M
1952	Kwenta KWENTA	$10.3 ₿0.0018	-1.90	$5.48M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.11K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1953	SIPHER SIPHER	$0.04051 ₿0.0000047	-11.43	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.1K ₿0.84	$7.05M ₿538.46	$5.48M ₿451.44
1954	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.237 ₿0.0000022	$0.2223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1955	ROACORE ROA	$0.009933 ₿0.00000094	-2.43	$5.47M ₿233.6	$0.01018 ₿0.00000096	$0.009626 ₿0.00000092	$192.7K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1957	Mintlayer ML	$0.02807 ₿0.0000059	-0.50	$5.46M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$321.22K ₿24.35	$11.24M ₿2.39K	$5.46M ₿665.37
1958	Santiment Network Token SAN	$0.08513 ₿0.0000017	-2.70	$5.45M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$607.37 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1960	Openfabric AI OFN	$0.03109 ₿0.0000061	-1.52	$5.44M ₿379.29	$0.03177 ₿0.0000066	$0.03016 ₿0.0000061	$171.38K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1961	XT.com Token XT	$4.91 ₿0.000034	0.18	$5.43M ₿0	$4.92 ₿0.000035	$4.72 ₿0.000034	$18.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1962	xExchange MEX	$0.0000013 ₿0.000000000093	-2.14	$5.42M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.03M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1963	Hera Finance HERA	$1.17 ₿0.000061	13.46	$5.41M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$72.08K ₿4.59	$11.66M ₿615.72	$5.41M ₿252.75
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Pear Protocol PEAR	$0.01843	-27.93	$5.4M	$0.02564	$0.0176	$145.57K	$18.44M	$5.4M
1965	Sei fastUSD FASTUSD	$1	0.28	$5.39M	$1.03	$0.9866	$673.15K	$5.39M	$5.39M
1966	Oxygen OXY	$0.02671 ₿0.00000082	0.49	$5.38M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.5K ₿0.1	$266.11M ₿8.23K	$5.38M ₿166.51
1967	LocalCoinSwap LCS	$0.1406 ₿0.0000012	-23.76	$5.38M ₿49.11	$0.1854 ₿0.0000012	$0.1379 ₿0.0000012	$20.37K ₿0.08	$10.23M ₿93.37	$5.38M ₿49.11
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	-7.43	$5.36M ₿556.28	$8.05 ₿0.00046	$6.93 ₿0.00045	$30.82K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
1970	RigoBlock GRG	$0.8116 ₿0.000037	-0.88	$5.35M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$51.29 ₿0.38	$6.17M ₿282.53	$5.35M ₿248.45
1973	Evercraft Ecotechnologies ECET	$0.007744	-0.70	$5.34M	$0.007876	$0.007651	$131.97K	$6.11M	$5.34M
1975	QORPO WORLD QORPO	$0.01322 ₿0.000010	-7.02	$5.33M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$679.88K ₿36.82	$9.9M ₿7.91K	$5.33M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01986 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dream Machine Token DMT	$5.35 ₿0.0013	-9.06	$5.32M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$145.96K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1977	PinGo PINGO	$0.06675	-5.12	$5.32M	$0.07036	$0.06524	$110.27K	$66.55M	$5.32M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04682 ₿0.00000044	$0.04051 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Ovr OVR	$0.103 ₿0.0000067	-6.01	$5.29M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$826.72K ₿24.64	$9.05M ₿590.47	$5.29M ₿344.8
1980	Shina Inu SHI	$0.0000003768 ₿0.000000000011	-3.31	$5.29M ₿163.43	$0.0000003919 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.73K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
1982	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,062.14 ₿1.011	$104,226.21 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1984	Shiro Neko SHIRO	$0.00000000657	-9.11	$5.24M	$0.000000007298	$0.000000006546	$1.06M	$5.24M	$5.24M
1985	ChompCoin CHOMP	$0.05596	-1.26	$5.23M	$0.05725	$0.05141	$71.88K	$5.23M	$5.23M
1986	Archway ARCH	$0.008426 ₿0.0000024	1.84	$5.23M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$73.92K ₿1.66	$9.66M ₿2.64K	$5.23M ₿755.52
1987	Genopets GENE	$0.06588 ₿0.0000046	0.34	$5.23M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$65.18K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
1989	Rally RLY	$0.001035 ₿0.00000025	-3.70	$5.21M ₿1.27K	$0.001075 ₿0.00000027	$0.001008 ₿0.00000024	$301.94K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1990	Oobit OBT	$0.01484 ₿0.0000010	-8.81	$5.21M ₿0	$0.0165 ₿0.0000010	$0.01485 ₿0.00000097	$107.67K ₿6.04	$14.8M ₿1.04K	$5.21M ₿0
1991	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,813.82 ₿0.055	$5,757.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1039 ₿0.0000019	-1.17	$5.2M ₿95.56	$0.1054 ₿0.0000097	$0.1007 ₿0.0000018	$4.64 ₿0.33	$10.39M ₿191.11	$5.2M ₿95.56
1995	Toby ToadGod TOBY	$0.0000000138 ₿0.00000000000057	-1.24	$5.19M ₿0	$0.00000001398 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.89K ₿5.76	$5.76M ₿245.75	$5.19M ₿0
1996	Massa MAS	$0.01841	-0.27	$5.18M	$0.01846	$0.01814	$102.76K	$20.06M	$5.18M
1998	Solanium SLIM	$0.05158 ₿0.0000042	1.36	$5.16M ₿414.44	$0.0516 ₿0.0000044	$0.048 ₿0.0000042	$304.7K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2000	STON STON	$1.13 ₿0.00041	-2.10	$5.15M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$176.06K ₿18.9	$112.63M ₿41.14K	$5.15M ₿694.41
2002	Premia PREMIA	$0.1044 ₿0.0000052	9.36	$5.13M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.65K ₿0.32	$10.44M ₿522.61	$5.13M ₿198.17
2003	Blocksquare BST	$0.0853 ₿0.000011	-2.35	$5.12M ₿559.68	$0.08755 ₿0.000011	$0.08398 ₿0.000011	$301.69K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2004	FLUX Token FLX	$0.019 ₿0.0000027	-15.07	$5.1M ₿730.13	$0.02237 ₿0.0000027	$0.0183 ₿0.0000025	$451.78 ₿0.26	$19.01M ₿2.72K	$5.1M ₿730.13
2005	Minto BTCMT	$0.7869 ₿0.0000097	1.20	$5.08M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$17.44K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2008	SolForge Fusion SFG	$0.7593	-0.80	$5.05M	$0.7689	$0.7171	$3.61K	$64.16M	$5.05M
2011	Cronos ID CROID	$0.03248 ₿0.0000029	-1.77	$5.03M ₿442.55	$0.03306 ₿0.0000029	$0.03155 ₿0.0000028	$24.43K ₿1.22	$32.46M ₿2.95K	$5.03M ₿442.55
2012	Baanx BXX	$0.02009 ₿0.0000024	3.87	$5.02M ₿84.99	$0.02017 ₿0.0000030	$0.01917 ₿0.0000023	$64.91K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
2015	Public Masterpiece Token PMT	$0.08936 ₿0.00000077	0.41	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$371.76K ₿9.72	$21.54M ₿85.95	$5.02M ₿12.87
2016	Swarm Markets SMT	$0.06074 ₿0.000015	5.06	$5.01M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.33K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2017	MyStandard MYST	$0.02307	-0.40	$5.01M	$0.02327	$0.02224	$2.99K	$23M	$5.01M
2018	Otherworld OWN	$0.1407	2.91	$4.98M	$0.1719	$0.1346	$64.58K	$140.77M	$4.98M
2022	Strawberry AI BERRY	$0.04928	12.76	$4.93M	$0.04928	$0.04007	$165.08K	$4.93M	$4.93M
2023	Plugin PLI	$0.02553 ₿0.00000048	-0.69	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$88.44K ₿2.79	$12.77M ₿239.93	$4.92M ₿72.64
2026	Kekistan KEK	$0.00001167	23.04	$4.91M	$0.00001166	$0.00000861	$104.11K	$4.91M	$4.91M
2027	GenomesDAO GENOME GENOME	$0.004894	-8.62	$4.89M	$0.005425	$0.004553	$27.54K	$4.89M	$4.89M
2028	Molecules of Korolchuk IP-NFT VITA-FAST	$4.9 ₿0.000078	-3.95	$4.89M ₿78.43	$5.11	$4.66	$731.15 ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2029	Mars Protocol MARS	$0.01811 ₿0.00000099	9.27	$4.83M ₿209.75	$0.02912 ₿0.0000010	$0.01612 ₿0.00000097	$66.05K ₿0.23	$10.47M ₿1K	$4.83M ₿209.75
2030	KANGO KANGO	$0.00001698	2.19	$4.87M	$0.00001733	$0.00001525	$269.27K	$4.87M	$4.87M
2031	LightLink LL	$0.01696	-3.37	$4.87M	$0.01755	$0.01678	$457.14K	$16.95M	$4.87M
2032	French Connection Finance ZYPTO	$0.005442 ₿0.00000054	-3.73	$4.86M ₿0	$0.005682 ₿0.00000055	$0.005262 ₿0.00000048	$28.21K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}