Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Toby ToadGod TOBY	$0.00000001638 ₿0.00000000000057	-1.05	$6.19M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.75K ₿5.76	$6.88M ₿245.75	$6.19M ₿0
1796	Galeon GALEON	$0.008327 ₿0.00000051	1.02	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.6K ₿6.74	$21.51M ₿1.33K	$6.15M ₿352.67
1798	Archway ARCH	$0.01019 ₿0.0000024	1.15	$6.16M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$40.1K ₿1.66	$11.66M ₿2.64K	$6.16M ₿755.52
1799	Mysterium MYST	$0.1911 ₿0.0000028	0.06	$6.2M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$58.72K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1800	Yelay YLAY	$0.008833	1.34	$6.13M	$0.008999	$0.008671	$11.5K	$8.83M	$6.13M
1801	Matr1x MAX	$0.04892	-6.56	$6.39M	$0.05319	$0.0472	$8.6M	$39.14M	$6.39M
1802	Dolan Duck DOLAN	$0.0622 ₿0.00000019	3.48	$6.11M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$258.46K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1805	f(x) Coin FX	$0.09172 ₿0.0000028	-4.84	$6.07M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$335.41K ₿39.52	$6.07M ₿2.03K	$6.07M ₿2.03K
1806	Thales THALES	$0.09972 ₿0.0000046	-0.43	$6.08M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.61K ₿1.62	$6.32M ₿453.28	$6.08M ₿251.12
1807	ZeroLend ZERO	$0.00008791	-0.46	$6.07M	$0.00009022	$0.00008616	$4.32M	$8.78M	$6.07M
1808	Kolin KOLIN	$0.006067	-7.03	$6.07M	$0.007286	$0.005878	$149.65K	$6.07M	$6.07M
1809	HbarSuite HSUITE	$0.0004345 ₿0.000000023	3.79	$6.07M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$34.1K ₿1.62	$21.73M ₿1.15K	$6.07M ₿243.59
1811	sekoia by Virtuals SEKOIA	$0.006052	5.44	$6.05M	$0.006301	$0.005584	$200.11K	$6.05M	$6.05M
1812	Epic Cash EPIC	$0.3298 ₿0.0000037	2.94	$6.1M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.61K ₿0.2	$6.1M ₿78.9	$6.1M ₿64.92
1813	PAW PAW	$0.000000006052 ₿0.00000000000023	-2.24	$6.05M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006033 ₿0.00000000000023	$118.09K ₿9.54	$6.05M ₿232.66	$6.05M ₿98.55
1814	Sentio Protocol SEN	$0.06089	0.57	$6.1M	$0.06607	$0.05787	$498.57K	$6.1M	$6.1M
1815	Forty Two DAO Token FTD	$0.3736	6.04	$6.02M	$0.3963	$0.3496	$15.79K	$37.37M	$6.02M
1817	Pepe 2.0 PEPE2.0	$0.00000001278 ₿0.00000000000084	2.82	$6M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$899.96K ₿54.17	$6M ₿398.16	$6M ₿398.16
1819	Kwenta KWENTA	$11.32 ₿0.0018	-0.47	$6.02M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$6.89K ₿6.19	$9.02M ₿1.51K	$6.02M ₿1.01K
1821	Party PARTY	$0.00291	8.06	$5.94M	$0.00294	$0.002619	$23.54K	$5.94M	$5.94M
1822	Abelian ABEL	$0.05005 ₿0.0000067	-3.30	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05002 ₿0.0000060	$28.2K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1823	GameSwift GSWIFT	$0.01633 ₿0.0000069	4.68	$5.96M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$623.76K ₿12.38	$12.59M ₿9.62K	$5.96M ₿386.81
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	dHedge DAO DHT	$0.1037 ₿0.0000025	0.25	$5.95M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.1K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1826	CANTO CANTO	$0.009729 ₿0.0000031	-1.64	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$220.26K ₿137.83	$9.72M ₿3.16K	$5.92M ₿1.84K
1828	Kepler AVIA	$0.0591	-2.01	$5.89M	$0.0615	$0.05819	$1.34K	$5.91M	$5.89M
1829	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.67	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.42K ₿14.12	$7.22M ₿328.57	$5.87M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,888.61 ₿0.051	$4,804.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Swarm Markets SMT	$0.07127 ₿0.000015	8.94	$5.88M ₿1.13K	$0.07252 ₿0.000015	$0.0634 ₿0.000014	$94K ₿15.46	$11.25M ₿3.66K	$5.88M ₿1.13K
1831	TEDDY BEAR BEAR	$0.000000005923 ₿0.00000000000034	13.96	$5.9M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$204.26K ₿13.59	$5.9M ₿337.06	$5.9M ₿0
1832	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001386 ₿0.000000014	$0.001312 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1833	GameGPT DUEL	$0.001298 ₿0.00000033	-8.17	$5.85M ₿494.74	$0.001415 ₿0.00000039	$0.001286 ₿0.00000033	$598.64K ₿53.03	$12.99M ₿3.4K	$5.85M ₿494.74
1834	Saito SAITO	$0.001944 ₿0.00000011	2.93	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$37.03K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007245 ₿0.0000000076	$0.0006824 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Atlas Navi NAVI	$0.03609 ₿0.0000060	3.71	$5.84M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.08K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1837	Opus OPUS	$0.005818	-2.58	$5.79M	$0.006148	$0.005237	$1.6M	$5.79M	$5.79M
1838	Mistery MERY	$0.0000138 ₿0.000000000026	1.40	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$47.82K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1839	Klima DAO KLIMA	$0.308 ₿0.000041	0.82	$5.83M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$41.54K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1840	CateCoin CATE	$0.0000001008 ₿0.0000000000065	2.63	$5.8M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.28K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1841	Smart Layer Network SLN	$0.07581 ₿0.000045	-1.51	$5.79M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.08M ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1842	Aimonica Brands AIMONICA	$0.005738	54.57	$5.71M	$0.006715	$0.003677	$3.18M	$5.71M	$5.71M
1843	Wexo WEXO	$0.05488 ₿0.000030	0.48	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$228.24K ₿0.01	$50.91M ₿28.01K	$5.78M ₿1.57K
1844	PondCoin PNDC	$0.00000006256 ₿0.0000000000034	22.48	$5.77M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005069 ₿0.0000000000031	$278.64K ₿9.6	$26.26M ₿1.44K	$5.77M ₿316.59
1845	Zeta ZEX	$0.03123	-0.16	$5.82M	$0.03247	$0.03106	$734.26K	$31.4M	$5.82M
1846	GenomesDAO GENOME GENOME	$0.005775	-4.37	$5.77M	$0.006324	$0.005623	$17.28K	$5.77M	$5.77M
1847	Contango TANGO	$0.02445	1.46	$5.72M	$0.02495	$0.02365	$5.39K	$24.46M	$5.72M
1849	Pandora PANDORA	$573.44 ₿0.13	1.89	$5.73M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1850	Ore ORE	$23.17 ₿0.0040	-8.56	$5.72M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$257.49K ₿6.62	$7.8M	$5.72M ₿0
1851	Handy HANDY	$0.001099 ₿0.0000000091	1.95	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.08 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1853	Super Champs CHAMP	$0.006453	1.99	$5.71M	$0.006623	$0.006296	$404.17K	$6.45M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3799 ₿0.0000039	$0.3161 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bytom BTM	$0.00317 ₿0.00000016	1.22	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$74.79K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1855	PiP PIP	$7.24	0.70	$5.69M	$7.87	$7.19	$173.48K	$5.69M	$5.69M
1856	KILT Protocol KILT	$0.03854 ₿0.0000057	2.51	$5.69M ₿784.47	$0.03854 ₿0.0000060	$0.03756 ₿0.0000055	$56.9K ₿1.26	$6.36M ₿944.13	$5.69M ₿784.47
1857	SNAP $NAP	$0.00000344 ₿0.00000000010	-0.09	$5.64M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$722.06K ₿27.56	$5.64M	$5.64M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09221 ₿0.00000096	$0.0811 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Cellana Finance CELL	$0.01618 ₿0.00000099	-1.63	$5.65M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$32.89K ₿14.39	$17.37M ₿1.02K	$5.65M ₿0
1860	Token Metrics AI TMAI	$0.0008392	2.29	$5.63M	$0.0008967	$0.0007904	$108.87K	$8.39M	$5.63M
1861	UniCrypt UNCX	$155.41 ₿0.0046	1.43	$5.62M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.75K ₿0.25	$7.41M ₿221.97	$5.62M ₿168.46
1865	SIPHER SIPHER	$0.04822 ₿0.0000047	1.61	$5.6M ₿451.44	$0.04807 ₿0.0000051	$0.04559 ₿0.0000047	$8.68K ₿0.84	$7.45M ₿538.46	$5.6M ₿451.44
1866	higher HIGHER	$0.005589 ₿0.0000010	2.64	$5.59M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$176.58K ₿29.59	$5.59M ₿1.05K	$5.59M ₿1.05K
1867	Loki Network OXEN	$0.07933 ₿0.0000022	19.93	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06577 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1869	Reploy RAI	$0.5575	24.65	$5.58M	$0.5968	$0.4472	$2.79M	$5.58M	$5.58M
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04251 ₿0.00000044	$0.03679 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Evernode EVR	$0.1535 ₿0.0000064	-0.26	$5.55M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$45.89K ₿0.41	$11.09M ₿467.45	$5.55M ₿0
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.34	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	French Connection Finance ZYPTO	$0.006187 ₿0.00000054	1.06	$5.53M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$112.05K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1876	Xelis XEL	$2	4.02	$5.51M	$2	$1.91	$235.62K	$5.51M	$5.51M
1877	PunkCity PUNK	$0.1408 ₿0.000054	-0.73	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.36K ₿1.06	$7.01M ₿2.7K	$5.52M ₿1.03K
1878	Degen Spartan AI DEGENAI	$0.005475	7.32	$5.47M	$0.006767	$0.004868	$4.95M	$5.47M	$5.47M
1879	Permission Coin ASK	$0.0002462 ₿0.0000000065	0.99	$5.5M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002436 ₿0.0000000064	$22.55K ₿2.11	$24.74M ₿657.17	$5.5M ₿138.93
1880	BEAM BEAM	$0.03052 ₿0.0000014	0.27	$5.49M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$129.24K ₿7.95	$8.02M ₿371.24	$5.49M ₿209.29
1881	AgriDex AGRI	$0.03433	-0.45	$5.52M	$0.0349	$0.03366	$184.92K	$34.35M	$5.52M
1882	Fluence FLT	$0.04387 ₿0.000015	0.10	$5.5M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$68.03K ₿52.02	$43.88M ₿15.68K	$5.5M ₿784.21
1883	Resistance Dog REDO	$0.05508 ₿0.0000092	1.90	$5.51M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$772.9K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1884	zkSync Bridged WBTC (zkSync) WBTC	$94,879	1.25	$5.5M	$95,130	$92,506	$48.97K	$5.5M	$5.5M
1885	Solanium SLIM	$0.05473 ₿0.0000042	-0.88	$5.47M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$356.14K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1886	The Innovation Game TIG	$0.2847	3.12	$5.49M	$0.2882	$0.2728	$117.42K	$12.4M	$5.49M
1888	Voyager Token VGX	$0.005968 ₿0.0000015	-1.69	$5.46M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$901.84K ₿114.66	$5.47M ₿439.69	$5.46M ₿435.9
1889	HUSD HUSD	$0.02913 ₿0.0000011	-2.82	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1890	MAX MAX	$0.005471	-1.15	$5.6M	$0.00627	$0.005203	$1.27M	$5.6M	$5.6M
1892	Arianee ARIA20	$0.05075 ₿0.0000037	-3.82	$5.45M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$82.36 ₿0.02	$10.15M ₿740.58	$5.45M ₿108.63
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2152 ₿0.0000022	$0.2019 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	Serum SRM	$0.0145 ₿0.00000086	-1.83	$5.41M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$184.04K ₿22.08	$15.86M ₿949.73	$5.41M ₿323.97
1895	Fud the Pug FUD	$0.00000009477 ₿0.0000000000061	24.03	$5.45M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$836.53K ₿22.64	$7.16M ₿616.68	$5.45M ₿0
1896	MyStandard MYST	$0.0249	-3.29	$5.41M	$0.02604	$0.02459	$8.52K	$24.78M	$5.41M
1897	AsMatch ASM	$0.3059 ₿0.0000038	71.89	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.62K ₿2.92	$30.6M ₿381.19	$5.51M ₿68.7
1901	GT Protocol GTAI	$0.1329 ₿0.000045	5.93	$5.39M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.58M ₿251.45	$9.97M ₿3.38K	$5.39M ₿386.69
1902	Vertcoin VTC	$0.07511 ₿0.00000073	0.45	$5.4M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.45K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1904	ZynCoin ZYN	$0.005932 ₿0.0000010	13.73	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$79.85K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1905	Artyfact ARTY	$0.2497 ₿0.000015	1.28	$5.37M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.5M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1908	Sei fastUSD FASTUSD	$1	0.01*	$5.3M	$1.01	$0.9903	$395.19K	$5.3M	$5.3M
1909	MantaDAO MNTA	$0.08189 ₿0.0000070	1.94	$5.32M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.7K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1914	KANGO KANGO	$0.00001832	0.92	$5.26M	$0.00001923	$0.00001768	$491.39K	$5.26M	$5.26M
1916	Hawk HAWK	$0.00007058	0.31	$5.24M	$0.00007124	$0.00006901	$6.2K	$5.61M	$5.24M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002087 ₿0.000000021	$0.002068 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1918	SIX Network SIX	$0.01908 ₿0.00000054	3.92	$5.23M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$1.02M ₿6.04	$19.09M ₿547.15	$5.23M ₿149.8
1919	MAD MAD	$0.000005229	1.63	$5.23M	$0.00000538	$0.00000503	$310.41K	$5.23M	$5.23M
1920	ROACORE ROA	$0.01005 ₿0.00000094	1.63	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$624.39K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1921	mini MINI	$0.005939	-4.71	$5.2M	$0.006381	$0.005698	$966.94K	$5.2M	$5.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}