Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	RigoBlock GRG	$0.7258 ₿0.000037	6.71	$4.78M ₿248.45	$0.7403 ₿0.000051	$0.6739 ₿0.000037	$173.22 ₿0.38	$5.52M ₿282.53	$4.78M ₿248.45
2082	zkLink ZKL	$0.01575	-2.20	$4.77M	$0.01701	$0.01551	$3.29M	$15.75M	$4.77M
2083	Laqira Protocol LQR	$0.05359 ₿0.00000040	2.58	$4.75M ₿0	$0.05352 ₿0.00000040	$0.05157 ₿0.00000038	$327.78K ₿0.2	$133.98M ₿4.04K	$4.75M ₿0
2084	Vertcoin VTC	$0.06553 ₿0.00000073	-2.09	$4.74M ₿51.16	$0.06736 ₿0.00000074	$0.06382 ₿0.00000071	$16.12K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2085	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05053 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,471.33	0.73	$4.72M	$2,523.31	$2,422.25	$4.59K	$4.72M	$4.72M
2087	Draggin Karma Points DKP	$0.001189	-0.22	$4.72M	$0.001256	$0.001172	$3.91K	$9.46M	$4.72M
2088	Yelay YLAY	$0.006804	-0.51	$4.72M	$0.00686	$0.006803	$1.83K	$6.8M	$4.72M
2091	Quantoz EURQ EURQ	$1.17	0.19	$4.71M	$1.18	$1.17	$6.38M	$17.59M	$4.71M
2092	Oobit OBT	$0.0134 ₿0.0000010	-5.48	$4.7M ₿0	$0.0142 ₿0.0000010	$0.0132 ₿0.00000097	$60.72K ₿6.04	$13.36M ₿1.04K	$4.7M ₿0
2094	GOB•IS•GOB•IS•GOB ◨	$0.003017	-0.35	$4.69M	$0.003045	$0.002901	$1.27K	$4.69M	$4.69M
2095	Wrapped Ampleforth WAMPL	$3.69 ₿0.00043	0.55	$4.69M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$55.79K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2096	Jackal Protocol JKL	$0.0395 ₿0.0000070	-4.52	$4.68M ₿690.85	$0.04228 ₿0.0000074	$0.03824 ₿0.0000070	$37.98K ₿1.24	$6.34M ₿1.02K	$4.68M ₿690.85
2098	Atlas Navi NAVI	$0.02894 ₿0.0000060	0.41	$4.67M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$90.77K ₿12.7	$8.67M ₿1.83K	$4.67M ₿534.76
2100	hehe HEHE	$0.005555	-11.68	$4.67M	$0.006327	$0.005331	$75.7K	$4.67M	$4.67M
2101	Divergence Protocol DIVER	$0.007068 ₿0.00000029	0.72	$4.66M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$155.11K ₿3.72	$7.07M ₿297.9	$4.66M ₿36.9
2102	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2103	LanaCoin LANA	$0.001311 ₿0.0000000054	40.37	$4.66M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$103.72 ₿0.01	$9.85M ₿40.78	$4.66M ₿18.36
2105	NFT Worlds WRLD	$0.008486 ₿0.0000010	6.23	$4.66M ₿566.96	$0.008497 ₿0.0000010	$0.007978 ₿0.0000010	$9.38K ₿0.66	$42.43M ₿5.16K	$4.66M ₿566.96
2107	Africarare UBU	$0.01716 ₿0.00000088	0.24	$4.65M ₿37.84	$0.0172 ₿0.00000088	$0.01709 ₿0.00000082	$111.83K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2109	Premia PREMIA	$0.09367 ₿0.0000052	-9.56	$4.62M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$19.11K ₿0.32	$9.33M ₿522.61	$4.62M ₿198.17
2110	Grumpy Cat Coin GRUMPY	$0.0005027	1.06	$4.62M	$0.0005208	$0.0004685	$82.87K	$4.62M	$4.62M
2112	Pear Protocol PEAR	$0.01575	-12.84	$4.61M	$0.01808	$0.01531	$104.87K	$15.76M	$4.61M
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2117	Only1 LIKE	$0.01159 ₿0.0000027	1.68	$4.59M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$635.29K ₿18.71	$5.8M ₿1.38K	$4.59M ₿752.61
2122	Vai VAI	$0.9997 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$10.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.56M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$974.78K ₿145.01	$4.56M	$4.56M ₿0
2124	SEIYAN SEIYAN	$0.00584 ₿0.00000017	8.71	$4.56M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$567.18K ₿2.79	$5.84M ₿174.51	$4.56M ₿0
2126	BOSAGORA BOA	$0.008161 ₿0.00000033	1.74	$4.53M ₿140.43	$0.008268 ₿0.00000033	$0.00796 ₿0.00000032	$164.88K ₿3.29	$10.82M ₿297.83	$4.53M ₿140.43
2128	GIZMO GIZMO	$0.004523	-3.84	$4.52M	$0.005149	$0.004395	$23.17K	$4.52M	$4.52M
2129	Arc ARC	$0.004658 ₿0.0000010	-2.82	$4.52M ₿986.01	$0.004817 ₿0.0000011	$0.004621 ₿0.0000010	$18.99K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2131	KANGO KANGO	$0.00001567	-2.54	$4.51M	$0.00001652	$0.00001556	$154.31K	$4.51M	$4.51M
2136	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004481	0.95	$4.48M	$0.004746	$0.004329	$874.97K	$4.48M	$4.48M
2137	WHALE WHALE	$0.4476 ₿0.000011	0.18	$4.48M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2138	azit AZIT	$0.01359 ₿0.00000098	1.69	$4.48M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$358.4K ₿7.31	$6.8M ₿490.43	$4.48M ₿164.05
2139	Pepe 2.0 PEPE2.0	$0.000000009527 ₿0.00000000000084	-1.82	$4.47M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$464.57K ₿54.17	$4.47M ₿398.16	$4.47M ₿398.16
2142	Chudjak CHUD	$0.004789	15.78	$4.44M	$0.00479	$0.003959	$68.07K	$4.44M	$4.44M
2144	Arianee ARIA20	$0.04129 ₿0.0000037	1.57	$4.44M ₿108.63	$0.04291 ₿0.0000037	$0.04037 ₿0.0000036	$20.77 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2145	Energi NRG	$0.04481 ₿0.0000027	-0.02	$4.43M ₿211.44	$0.04486 ₿0.0000028	$0.04422 ₿0.0000027	$171.14K ₿7.88	$4.43M	$4.43M ₿211.44
2147	WeatherXM WXM	$0.2139	0.17	$4.43M	$0.2192	$0.2105	$166.8K	$21.4M	$4.43M
2149	Mintlayer ML	$0.0226 ₿0.0000059	-0.34	$4.42M ₿665.37	$0.02277 ₿0.0000065	$0.02246 ₿0.0000059	$358.25K ₿24.35	$9.04M ₿2.39K	$4.42M ₿665.37
2152	Hawk HAWK	$0.00005911	-0.39	$4.41M	$0.00006052	$0.00005903	$4.66K	$4.73M	$4.41M
2154	Serum SRM	$0.01184 ₿0.00000086	0.23	$4.41M ₿323.97	$0.01245 ₿0.00000088	$0.01158 ₿0.00000081	$225.42K ₿22.08	$12.92M ₿949.73	$4.41M ₿323.97
2156	Boop BOOP	$0.00004419 ₿0.0000000060	131.03	$4.4M ₿0	$0.00005539 ₿0.0000000060	$0.00001911 ₿0.0000000038	$455.08K ₿31.66	$4.4M ₿609.01	$4.4M ₿0
2157	LETSTOP STOP	$0.08281	-10.76	$4.39M	$0.0928	$0.07961	$2.26M	$8.29M	$4.39M
2158	Matr1x MAX	$0.03359	-3.24	$4.39M	$0.03506	$0.03355	$4.4M	$26.89M	$4.39M
2159	PinGo PINGO	$0.05443	0.98	$4.38M	$0.06178	$0.05326	$78.31K	$54.83M	$4.38M
2160	KardiaChain KAI	$0.0009165 ₿0.000000075	1.66	$4.38M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.65K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2161	Somnium Space CUBEs CUBE	$0.2948 ₿0.000016	-2.31	$4.38M ₿245.61	$0.3025 ₿0.000016	$0.2942 ₿0.000016	$3.02K ₿0.91	$11.81M ₿662.78	$4.38M ₿245.61
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1455 ₿0.0000013	$0.138 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	Bazed Games BAZED	$0.05719 ₿0.0000031	4.89	$4.37M ₿243.88	$0.05719 ₿0.0000033	$0.05361 ₿0.0000028	$8.37K ₿2.67	$4.37M ₿243.88	$4.37M ₿243.88
2164	Moon Tropica CAH	$1.56 ₿0.00053	-3.54	$4.37M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$7.58K ₿13.95	$5.45M ₿1.87K	$4.37M ₿1.45K
2165	AXEL AXEL	$0.03127 ₿0.0000016	-0.28	$4.37M ₿206.61	$0.03162 ₿0.0000017	$0.03108 ₿0.0000013	$93.9 ₿0.19	$31.28M ₿1.63K	$4.37M ₿206.61
2168	Panther AI PAI	$0.0156	1.88	$4.35M	$0.01562	$0.01524	$595.31K	$7.41M	$4.35M
2171	HbarSuite HSUITE	$0.0002943 ₿0.000000023	-0.52	$4.34M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$18.87K ₿1.62	$14.71M ₿1.15K	$4.34M ₿243.59
2172	QORPO WORLD QORPO	$0.01043 ₿0.000010	-14.12	$4.34M ₿465.26	$0.01216 ₿0.000010	$0.01026 ₿0.000010	$1.03M ₿36.82	$7.82M ₿7.91K	$4.34M ₿465.26
2174	Obyte GBYTE	$4.88 ₿0.00028	2.29	$4.34M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.04K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2175	Storm Trade STORM	$0.01664	1.35	$4.34M	$0.01678	$0.01642	$6.24M	$16.64M	$4.34M
2176	Chihuahua Chain HUAHUA	$0.00003868 ₿0.0000000025	32.69	$4.33M ₿257.04	$0.00004399 ₿0.0000000025	$0.000029 ₿0.0000000024	$831.61K ₿3.84	$4.61M ₿262.69	$4.33M ₿257.04
2177	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2178	RealGoat RGOAT	$0.0000002056	-0.05	$4.32M	$0.0000002058	$0.0000002036	$92.38K	$4.32M	$4.32M
2179	Genopets GENE	$0.05317 ₿0.0000046	-1.19	$4.32M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$35.48K ₿0.32	$5.36M ₿456.63	$4.32M ₿200.09
2181	DeFinity DEFX	$0.02808 ₿0.00000060	-13.91	$4.3M ₿93.24	$0.03262 ₿0.00000061	$0.02789 ₿0.00000058	$13.23K ₿0.11	$4.82M ₿104.47	$4.3M ₿93.24
2182	Wrapped Solana (Universal) USOL	$151.53	0.02	$4.29M	$154.31	$149.61	$909.35K	$4.29M	$4.29M
2183	Plugin PLI	$0.02225 ₿0.00000048	-1.33	$4.29M ₿72.64	$0.02291 ₿0.00000049	$0.02223 ₿0.00000046	$75.75K ₿2.79	$11.13M ₿239.93	$4.29M ₿72.64
2185	AgentAlgo AGENT	$0.2043	16.64	$4.28M	$0.2047	$0.1635	$131.09K	$4.28M	$4.28M
2186	Dagger XDAG	$0.003337 ₿0.00000010	-3.29	$4.28M ₿124.62	$0.003458 ₿0.00000010	$0.003303 ₿0.000000093	$277.04K ₿0.44	$4.84M ₿145.41	$4.28M ₿124.62
2189	Morpho eUSD MEUSD	$1.02	0.36	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2192	Cronos ID CROID	$0.0273 ₿0.0000029	3.96	$4.27M ₿442.55	$0.03019 ₿0.0000029	$0.02604 ₿0.0000028	$79.29K ₿1.22	$27.29M ₿2.95K	$4.27M ₿442.55
2193	Cypherium CPH	$0.007889 ₿0.00000025	-8.74	$4.27M ₿136.92	$0.008789	$0.007451	$1.94K ₿0.53	$53.87M ₿1.73K	$4.27M ₿136.92
2194	Forgive Me Father $PURGE	$0.005322	0.06	$4.26M	$0.005636	$0.005277	$142.5K	$4.26M	$4.26M
2195	Giko Cat GIKO	$0.425	-1.53	$4.25M	$0.4461	$0.373	$365.68K	$4.25M	$4.25M
2196	Kepler AVIA	$0.04267	0.28	$4.25M	$0.04269	$0.04205	$53.48	$4.27M	$4.25M
2197	StarLink STARL	$0.0000004265 ₿0.000000000048	-0.45	$4.24M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$85.36K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
2199	Legend of Arcadia ARCA	$0.02044	1.70	$4.24M	$0.02096	$0.02004	$137.24K	$20.59M	$4.24M
2200	Bamboo on Base BAMBOO	$0.004229	-0.41	$4.23M	$0.004265	$0.004159	$16.21K	$4.23M	$4.23M
2201	Artyfact ARTY	$0.1882 ₿0.000015	2.37	$4.23M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.61M ₿24.94	$4.68M ₿389.05	$4.23M ₿203.67
2204	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	2.83	$4.22M ₿428.96	$0.001613 ₿0.00000017	$0.00155 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2206	GATSBY GATSBY	$0.07315	3.79	$4.21M	$0.0763	$0.06908	$9.03K	$7.31M	$4.21M
2207	Project WITH WIKEN	$0.003994 ₿0.00000018	0.80	$4.21M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$157.93K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2208	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2209	NavCoin NAV	$0.05454 ₿0.0000011	53.71	$4.2M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$26.94K ₿0.62	$4.2M	$4.2M ₿86.38
2210	DeFi Kingdoms JEWEL	$0.03734 ₿0.0000027	-0.49	$4.2M ₿310.1	$0.0378 ₿0.0000028	$0.03611 ₿0.0000026	$66.83K ₿0.29	$4.48M ₿330.67	$4.2M ₿310.1
2211	Elys ELYS	$0.0979	-2.97	$4.19M	$0.1011	$0.0959	$190.38K	$14.81M	$4.19M
2212	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2177 ₿0.0000020	$0.1919 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2213	Ovr OVR	$0.08163 ₿0.0000067	1.25	$4.19M ₿344.8	$0.083 ₿0.0000069	$0.07923 ₿0.0000065	$279.31K ₿24.64	$7.17M ₿590.47	$4.19M ₿344.8
2214	Tottenham Hotspur FC Fan Token SPURS	$0.4611 ₿0.000052	-0.13	$4.18M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$602.82K ₿15.27	$18.45M ₿2.09K	$4.18M ₿0
2215	SIPHER SIPHER	$0.03091 ₿0.0000047	-0.27	$4.18M ₿451.44	$0.03116 ₿0.0000051	$0.03041 ₿0.0000047	$4.56K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2216	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2217	Prisma Governance Token PRISMA	$0.0428 ₿0.0000034	-2.02	$4.18M ₿110.88	$0.04423 ₿0.0000036	$0.04268 ₿0.0000030	$1.95K ₿69.26	$12.84M ₿1.03K	$4.18M ₿110.88
2218	Celer Bridged WBTC (Conflux) WBTC	$108,028	0.62	$4.14M	$109,678	$107,060	$23.13K	$4.14M	$4.14M
2219	PolyDoge POLYDOGE	$0.000000004847 ₿0.00000000000016	-0.02	$4.14M ₿135.09	$0.000000004992 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$270.82K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2220	Re7 WBTC Morpho Vault RE7WBTC	$108,902	-0.46	$4.14M	$110,077	$108,479	$0	$4.14M	$4.14M
2221	SunContract SNC	$0.03367 ₿0.00000092	0.39	$4.13M ₿113.45	$0.03409 ₿0.00000095	$0.0333 ₿0.00000092	$252.1K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2222	Valinity VY	$0.3512	-0.77	$4.13M	$0.3539	$0.3508	$5.28	$4.98M	$4.13M
2223	High Yield USD (Base) HYUSD	$1.09	0.03	$4.13M	$1.09	$1.09	$2.22K	$4.13M	$4.13M
2224	SolForge Fusion SFG	$0.6115	-0.14	$4.13M	$0.6277	$0.6028	$3.9K	$51.65M	$4.13M
2225	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2227	Nash Exchange NEX	$0.09422 ₿0.0000022	6.94	$4.11M ₿94.14	$0.09629 ₿0.0000023	$0.08809 ₿0.0000020	$426.73 ₿0.12	$4.71M ₿111.24	$4.11M ₿94.14
2228	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-1.42	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}