Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	Arianee ARIA20	$0.06437 ₿0.0000037	-1.40	$6.92M ₿108.63	$0.06546 ₿0.0000037	$0.06266 ₿0.0000036	$37.35 ₿0.02	$12.88M ₿740.58	$6.92M ₿108.63
1836	BMX BMX	$2.45 ₿0.000029	-3.91	$6.8M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$17.51K ₿1.08	$6.8M ₿296.08	$6.8M ₿35.4
1837	Router Protocol ROUTE	$0.01105	0.80	$6.87M	$0.0111	$0.01073	$2.45M	$11.05M	$6.87M
1840	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,543.71 ₿0.34	$33,144.41 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1841	ChompCoin CHOMP	$0.07274	-5.56	$6.82M	$0.0776	$0.06887	$82.69K	$6.82M	$6.82M
1842	Token Metrics AI TMAI	$0.0009901	1.91	$6.81M	$0.0009952	$0.000966	$98.47K	$9.91M	$6.81M
1843	Bifrost Native Coin BNC	$0.1519 ₿0.0000073	-1.36	$6.79M ₿284.77	$0.1542 ₿0.0000076	$0.1497 ₿0.0000072	$3.18M ₿4.85	$12.16M ₿584.41	$6.79M ₿284.77
1844	Genopets GENE	$0.08602 ₿0.0000046	-1.20	$6.78M ₿200.09	$0.09231 ₿0.0000046	$0.08481 ₿0.0000045	$76.67K ₿0.32	$8.6M ₿456.63	$6.78M ₿200.09
1845	Pepe 2.0 PEPE2.0	$0.00000001444 ₿0.00000000000084	-3.61	$6.77M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$1M ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1847	Celo Euro CEUR	$1.12 ₿0.000015	0.08	$6.76M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.61M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1848	Contango TANGO	$0.02888	-1.51	$6.76M	$0.02934	$0.02793	$3.08K	$28.88M	$6.76M
1850	xExchange MEX	$0.000001619 ₿0.000000000093	-2.66	$6.76M ₿389.39	$0.000001659 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.67M ₿0.62	$13.01M ₿749.35	$6.76M ₿389.39
1851	Only1 LIKE	$0.01711 ₿0.0000027	-2.32	$6.76M ₿752.61	$0.01762 ₿0.0000031	$0.01696 ₿0.0000027	$395.99K ₿18.71	$8.55M ₿1.38K	$6.76M ₿752.61
1852	APWine APW	$0.7002 ₿0.000037	12.79	$6.75M ₿363.88	$0.721 ₿0.000039	$0.4805 ₿0.000036	$33.9 ₿12.36	$35.01M ₿1.89K	$6.75M ₿363.88
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4152 ₿0.0000039	$0.3454 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Slothana SLOTH	$0.003633	-5.41	$6.74M	$0.003841	$0.003565	$522.31K	$6.74M	$6.74M
1856	CateCoin CATE	$0.0000001163 ₿0.0000000000065	0.61	$6.69M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$110.4K ₿8.05	$6.98M ₿660.86	$6.69M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08861 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Resistance Dog REDO	$0.06674 ₿0.0000092	-6.84	$6.67M ₿0	$0.07164 ₿0.000010	$0.06576 ₿0.0000057	$875.35K ₿112.05	$6.67M ₿925.81	$6.67M ₿0
1859	Catbal CATBAL	$6.67	6.50	$6.67M	$6.68	$5.85	$368.25K	$6.67M	$6.67M
1860	Kwenta KWENTA	$12.49 ₿0.0018	-7.66	$6.64M ₿1.01K	$13.54 ₿0.0021	$12.12 ₿0.0018	$17.56K ₿6.19	$9.96M ₿1.51K	$6.64M ₿1.01K
1861	Nuls NULS	$0.05842 ₿0.000012	-5.10	$6.58M ₿1.38K	$0.06181 ₿0.000013	$0.05778 ₿0.000011	$1.92M ₿199.6	$7.69M ₿1.62K	$6.58M ₿1.38K
1862	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.01*	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001172 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1863	Ovr OVR	$0.1278 ₿0.0000067	-3.26	$6.55M ₿344.8	$0.1334 ₿0.0000069	$0.1255 ₿0.0000065	$217.73K ₿24.64	$11.22M ₿590.47	$6.55M ₿344.8
1864	Troll TROLL	$0.0000000068 ₿0.00000000000050	-6.08	$6.54M ₿490.63	$0.000000007241 ₿0.00000000000061	$0.000000006619 ₿0.00000000000050	$2.03M ₿441.86	$6.54M ₿490.84	$6.54M ₿490.63
1865	Super Champs CHAMP	$0.007363	-14.55	$6.5M	$0.00873	$0.006757	$734.35K	$7.35M	$6.5M
1866	Step App FITFI	$0.001729 ₿0.00000015	-2.08	$6.5M ₿389.14	$0.001783 ₿0.00000016	$0.001695 ₿0.00000015	$2.41M ₿65.95	$7.96M ₿707.53	$6.5M ₿389.14
1867	dHedge DAO DHT	$0.1134 ₿0.0000025	4.73	$6.5M ₿129.56	$0.1137 ₿0.0000027	$0.1024 ₿0.0000025	$10.21K ₿0.14	$11.32M ₿255.17	$6.5M ₿129.56
1868	Financie Token FNCT	$0.001587 ₿0.000000066	1.26	$6.48M ₿0	$0.001591 ₿0.000000069	$0.001524 ₿0.000000064	$95.04K ₿3.73	$31.75M ₿1.33K	$6.48M ₿0
1869	KILT Protocol KILT	$0.04349 ₿0.0000057	-3.59	$6.45M ₿784.47	$0.04566 ₿0.0000060	$0.04303 ₿0.0000055	$32.24K ₿1.26	$7.18M ₿944.13	$6.45M ₿784.47
1870	Re7 WETH RE7WETH	$2,645.08	-0.07	$6.44M	$2,665.61	$2,547.26	$0	$6.44M	$6.44M
1872	FLUX Token FLX	$0.02393 ₿0.0000027	-3.03	$6.43M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$1.36K ₿0.26	$23.93M ₿2.72K	$6.43M ₿730.13
1873	Happy Cat HAPPY	$0.001926	-8.75	$6.42M	$0.002167	$0.001886	$2.89M	$6.42M	$6.42M
1874	ZeroLend ZERO	$0.00009069	-1.64	$6.41M	$0.00009343	$0.0000893	$4.88M	$9.06M	$6.41M
1875	renBTC RENBTC	$21,064 ₿1.00020	2.99	$6.41M ₿304.56	$21,200 ₿1.011	$20,026 ₿0.98	$8.9K ₿0.22	$6.41M ₿304.56	$6.41M ₿304.56
1876	SIPHER SIPHER	$0.05522 ₿0.0000047	-4.27	$6.41M ₿451.44	$0.06178 ₿0.0000051	$0.05364 ₿0.0000047	$33.56K ₿0.84	$8.53M ₿538.46	$6.41M ₿451.44
1877	MantaDAO MNTA	$0.09863 ₿0.0000070	7.69	$6.41M ₿118.34	$0.09858 ₿0.0000071	$0.08921 ₿0.0000069	$1.81K ₿3.03	$9.86M ₿706.32	$6.41M ₿118.34
1878	Draggin Karma Points DKP	$0.001599	-0.49	$6.4M	$0.001631	$0.001555	$3.73K	$12.83M	$6.4M
1879	Kaspy KASPY	$0.00001928	-1.72	$6.39M	$0.00002099	$0.00001728	$166.71K	$6.39M	$6.39M
1880	Pharaoh PHAR	$348.08 ₿0.00094	-5.64	$6.36M ₿0	$376.85 ₿0.0010	$335.47 ₿0.00094	$219.28K ₿0	$47.16M ₿47.39	$6.36M ₿0
1881	SolForge Fusion SFG	$1.06	-3.70	$6.37M	$1.1	$1.03	$9.68K	$89.89M	$6.37M
1882	Shoggoth SHOGGOTH	$0.006367	-13.12	$6.36M	$0.007328	$0.005556	$1.51M	$6.36M	$6.36M
1883	French Connection Finance ZYPTO	$0.007089 ₿0.00000054	-3.66	$6.33M ₿0	$0.007525 ₿0.00000055	$0.007079 ₿0.00000048	$108.25K ₿1.71	$6.33M ₿485.55	$6.33M ₿0
1884	Sillynubcat NUB	$0.006325 ₿0.00000068	7.60	$6.33M ₿0	$0.00634 ₿0.00000074	$0.005875 ₿0.00000054	$646.37K ₿66.12	$6.33M ₿682.75	$6.33M ₿0
1885	DeFinity DEFX	$0.04135 ₿0.00000060	2.98	$6.33M ₿93.24	$0.04406 ₿0.00000061	$0.03976 ₿0.00000058	$17.25K ₿0.11	$7.09M ₿104.47	$6.33M ₿93.24
1887	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.20	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1888	Adrena ADX	$0.02404	9.14	$6.31M	$0.02446	$0.02194	$28.19K	$6.49M	$6.31M
1889	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1890	SNAP $NAP	$0.000003839 ₿0.00000000010	-1.99	$6.31M ₿0	$0.000003919 ₿0.00000000011	$0.00000375 ₿0.00000000010	$458.99K ₿27.56	$6.31M	$6.31M ₿0
1892	Aeternity AE	$0.01454 ₿0.00000052	-4.88	$6.31M ₿222.62	$0.01529 ₿0.00000055	$0.01437 ₿0.00000051	$173.31K ₿6.56	$7.8M ₿281.77	$6.31M ₿222.62
1895	Tottenham Hotspur FC Fan Token SPURS	$0.7215 ₿0.000052	-0.42	$6.29M ₿0	$0.8121 ₿0.000052	$0.7177 ₿0.000049	$5.75M ₿15.27	$28.86M ₿2.09K	$6.29M ₿0
1896	Neurobro BRO	$0.007836	-0.21	$6.26M	$0.008254	$0.006795	$120.73K	$7.78M	$6.26M
1898	LIF3 (OLD) LIF3	$0.002386 ₿0.00000016	-1.05	$6.24M ₿428.96	$0.002423 ₿0.00000017	$0.002274 ₿0.00000016	$216.79 ₿0.13	$21.22M ₿1.46K	$6.24M ₿428.96
1899	Yelay YLAY	$0.009001	-0.37	$6.24M	$0.009036	$0.008919	$4.33K	$9M	$6.24M
1900	e-Radix EXRD	$0.007489 ₿0.00000099	-7.59	$6.23M ₿1.14K	$0.008185 ₿0.0000010	$0.00742 ₿0.00000099	$34.5K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1901	higher HIGHER	$0.006217 ₿0.0000010	-11.28	$6.23M ₿1.05K	$0.007023 ₿0.0000011	$0.005544 ₿0.0000010	$394.88K ₿29.59	$6.23M ₿1.05K	$6.23M ₿1.05K
1903	RCH Token RCH	$0.2343	0.03	$6.19M	$0.2359	$0.2272	$574.61K	$6.23M	$6.19M
1905	Oxygen OXY	$0.03055 ₿0.00000082	2.60	$6.18M ₿166.51	$0.03073 ₿0.00000087	$0.02913 ₿0.00000078	$5.04K ₿0.1	$305.53M ₿8.23K	$6.18M ₿166.51
1906	Wirex WXT	$0.002687 ₿0.00000011	6.60	$6.18M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.81M ₿22.9	$26.87M ₿1.15K	$6.18M ₿264.34
1907	Swarm Markets SMT	$0.0748 ₿0.000015	-7.42	$6.17M ₿1.13K	$0.08151 ₿0.000015	$0.06954 ₿0.000014	$101.15K ₿15.46	$11.82M ₿3.66K	$6.17M ₿1.13K
1908	Abelian ABEL	$0.05113 ₿0.0000067	-2.81	$6.17M ₿609.52	$0.0529 ₿0.0000072	$0.05088 ₿0.0000060	$75.52K ₿2.32	$11.52M ₿1.53K	$6.17M ₿609.52
1909	BUBBLES BUBBLES	$0.00616	-4.23	$6.16M	$0.006458	$0.006041	$223.63	$6.16M	$6.16M
1911	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1912	KiboShib KIBSHI	$0.000006139 ₿0.000000000086	-7.89	$6.14M ₿87.84	$0.000006669 ₿0.000000000092	$0.000005679 ₿0.000000000084	$128.41K ₿0.42	$6.14M ₿87.84	$6.14M ₿87.84
1913	PondCoin PNDC	$0.00000006627 ₿0.0000000000034	-2.78	$6.13M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$202.7K ₿9.6	$27.88M ₿1.44K	$6.13M ₿316.59
1915	Wrapped Ampleforth WAMPL	$5.2 ₿0.00043	-0.32	$6.12M ₿277.92	$5.24 ₿0.00044	$5.04 ₿0.00041	$143.06K ₿7.02	$6.12M ₿277.92	$6.12M ₿277.92
1916	mini MINI	$0.006979	-11.74	$6.11M	$0.007956	$0.006879	$1.25M	$6.11M	$6.11M
1917	Settled EthXY Token SEXY	$0.06105 ₿0.000022	0.28	$6.11M ₿0	$0.06134 ₿0.000024	$0.05199 ₿0.000021	$49.97K ₿5.74	$6.11M	$6.11M ₿0
1918	sekoia by Virtuals SEKOIA	$0.006099	-18.57	$6.11M	$0.007491	$0.005656	$268.99K	$6.11M	$6.11M
1920	Wise Token KIV WISE	$0.1478 ₿0.0000032	-5.17	$6.1M ₿219.56	$0.1566 ₿0.0000035	$0.1447 ₿0.0000031	$62.29K ₿0.93	$80.33M ₿1.75K	$6.1M ₿219.56
1921	Massa MAS	$0.02231	-0.64	$6.09M	$0.02254	$0.02228	$102.46K	$24.23M	$6.09M
1922	DeFi Kingdoms JEWEL	$0.05418 ₿0.0000027	-1.87	$6.1M ₿310.1	$0.0571 ₿0.0000028	$0.05122 ₿0.0000026	$67.36K ₿0.29	$6.5M ₿330.67	$6.1M ₿310.1
1923	HbarSuite HSUITE	$0.0004308 ₿0.000000023	0.45	$6.09M ₿243.59	$0.0004346 ₿0.000000025	$0.0004148 ₿0.000000022	$10.08K ₿1.62	$21.54M ₿1.15K	$6.09M ₿243.59
1924	NPC On Solana NPCS	$0.006092	0.50	$6.08M	$0.006109	$0.005826	$268.07K	$6.08M	$6.08M
1927	PolyDoge POLYDOGE	$0.000000007085 ₿0.00000000000016	0.85	$6.05M ₿135.09	$0.000000007382 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$905.77K ₿2.81	$6.06M ₿135.28	$6.05M ₿135.09
1929	Argentine Football Association Fan Token ARG	$0.8771 ₿0.000031	11.31	$6.03M ₿147.44	$0.9425 ₿0.000031	$0.7854 ₿0.000029	$8.25M ₿25.94	$17.54M ₿624.39	$6.03M ₿147.44
1930	FARM FARM	$5.01	-2.65	$6.02M	$5.15	$4.84	$72.2K	$6.02M	$6.02M
1931	"　" "　"	$0.009538	4.99	$6.01M	$0.009942	$0.008412	$172.19K	$6.01M	$6.01M
1932	ROACORE ROA	$0.01121 ₿0.00000094	0.59	$6M ₿233.6	$0.01127 ₿0.00000096	$0.01085 ₿0.00000092	$128.25K ₿12.97	$10.65M ₿899.19	$6M ₿233.6
1933	Andy ANDY	$0.00601 ₿0.00000035	-4.03	$5.99M ₿0	$0.006323 ₿0.00000040	$0.005933 ₿0.00000017	$39.96K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1934	Dasha VVAIFU	$0.006015	-8.22	$5.98M	$0.006571	$0.005616	$1.65M	$5.98M	$5.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Garden SEED	$0.4796 ₿0.0000064	-0.53	$5.97M ₿68	$0.4839 ₿0.0000065	$0.4269 ₿0.0000059	$16.23K ₿1.02	$70.51M ₿944.1	$5.97M ₿68
1936	PlayDapp PDA	$0.009637 ₿0.0000017	-3.41	$5.96M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.79M ₿84.32	$6.75M ₿1.24K	$5.96M ₿1.04K
1937	KOALA AI KOKO	$0.0000006309 ₿0.000000000023	-5.57	$5.95M ₿0	$0.0000006689 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$56.4K ₿10.26	$6.29M ₿229.17	$5.95M ₿0
1938	Cypherium CPH	$0.01101 ₿0.00000025	-6.21	$5.95M ₿136.92	$0.01173	$0.011	$512.06 ₿0.53	$75.18M ₿1.73K	$5.95M ₿136.92
1939	MyStandard MYST	$0.02737	-2.53	$5.95M	$0.0281	$0.02696	$3.42K	$27.3M	$5.95M
1940	CANTO CANTO	$0.009755 ₿0.0000031	-2.22	$5.93M ₿1.84K	$0.01087 ₿0.0000033	$0.00972 ₿0.0000031	$138.79K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1941	Sharpe AI SAI	$0.02023	-7.65	$5.93M	$0.02224	$0.01953	$618.31K	$20.24M	$5.93M
1942	Delta Exchange Token DETO	$0.06274 ₿0.00000036	-0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$15.66K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1944	Atlas Navi NAVI	$0.03652 ₿0.0000060	-7.04	$5.91M ₿534.76	$0.03952 ₿0.0000066	$0.03603 ₿0.0000060	$79.44K ₿12.7	$10.96M ₿1.83K	$5.91M ₿534.76
1945	Music by Virtuals MUSIC	$0.005715	-4.15	$5.9M	$0.007437	$0.005451	$237.05K	$5.9M	$5.9M
1946	PLAY PLAY	$0.007918	-1.68	$5.89M	$0.008158	$0.007674	$12.26K	$7.92M	$5.89M
1947	0xGasless 0XGAS	$0.5344 ₿0.0000070	14.30	$5.88M ₿77.29	$0.5589 ₿0.0000078	$0.4499 ₿0.0000068	$38.12K ₿0.41	$5.88M ₿77.29	$5.88M ₿77.29
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04667 ₿0.00000044	$0.04461 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0003444 ₿0.000000012	-4.43	$5.88M ₿242.25	$0.0003608 ₿0.000000013	$0.0003408 ₿0.000000012	$950.6K ₿14.84	$6.46M ₿242.25	$5.88M ₿242.25
1949	Vertcoin VTC	$0.08159 ₿0.00000073	0.98	$5.87M ₿51.16	$0.08179 ₿0.00000074	$0.07568 ₿0.00000071	$19.01K ₿0.36	$5.88M ₿62.17	$5.87M ₿51.16
1951	Levana LVN	$0.007775 ₿0.0000017	6.62	$5.92M ₿66.97	$0.007764 ₿0.0000017	$0.006878 ₿0.0000016	$657.64K ₿39.57	$7.78M ₿1.75K	$5.92M ₿66.97
1954	AgriDex AGRI	$0.03589	-2.70	$5.82M	$0.03695	$0.0358	$660.44K	$35.83M	$5.82M
1956	Artyfact ARTY	$0.2708 ₿0.000015	-7.73	$5.82M ₿203.67	$0.2939 ₿0.000016	$0.2704 ₿0.000015	$1.55M ₿24.94	$6.73M ₿389.05	$5.82M ₿203.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}