Страница результатов 16 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	WHISKEY WHISKEY	$0.002048 ₿0.000000023	-5.41	$2.04M ₿23.26	$0.002178 ₿0.000000024	$0.002032 ₿0.000000023	$140.55 ₿0	$2.04M ₿23.26	$2.04M ₿23.26
2971	Moonsama SAMA	$0.002042 ₿0.000000023	-3.57	$2.04M ₿23.26	$0.002443 ₿0.000000027	$0.002027 ₿0.000000023	$46.3K ₿0.53	$2.04M ₿23.26	$2.04M ₿23.26
2972	KARAT Galaxy KARAT	$0.02281 ₿0.00000026	-2.62	$2.04M ₿23.38	$0.02343 ₿0.00000026	$0.02239 ₿0.00000025	$99.17 ₿0	$2.04M ₿23.38	$2.04M ₿23.38
2976	Dagger XDAG	$0.001571 ₿0.000000018	-8.18	$2.04M ₿23.38	$0.001715 ₿0.000000019	$0.001569 ₿0.000000017	$199.55K ₿2.29	$2.27M ₿26.09	$2.04M ₿23.38
2978	Shrub SHRUB	$0.002161 ₿0.000000024	-8.85	$2.04M ₿23.36	$0.002409 ₿0.000000027	$0.00216 ₿0.000000024	$406.9K ₿4.66	$2.05M ₿23.55	$2.04M ₿23.36
2979	SNPad SNPAD	$0.007243 ₿0.000000083	-15.84	$2.03M ₿23.3	$0.008653 ₿0.000000097	$0.007243 ₿0.000000083	$48.86K ₿0.56	$2.03M ₿23.3	$2.03M ₿23.3
2980	Bridged TrueUSD TUSD	$0.997 ₿0.000011	0.18	$2.03M ₿23.29	$1 ₿0.000011	$0.993 ₿0.000011	$976.46 ₿0.01	$2.03M ₿23.29	$2.03M ₿23.29
2982	Hydra HYDRA	$0.0683 ₿0.00000078	-0.02	$2.03M ₿23.29	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.79K ₿0.86	$2.19M ₿25.14	$2.03M ₿23.29
2983	Bitcoin 2 BTC2	$0.113 ₿0.0000013	1.86	$2.03M ₿23.29	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.27K ₿0.12	$2.03M ₿23.29	$2.03M ₿23.29
2984	EverRise RISE	$0.00002828 ₿0.00000000032	-2.45	$2.03M ₿23.2	$0.00002903 ₿0.00000000032	$0.00002818 ₿0.00000000032	$9.46 ₿0	$2.03M ₿23.2	$2.03M ₿23.2
2987	UPCX UPC	$0.4873 ₿0.0000055	-17.15	$2.02M ₿23.18	$0.5888 ₿0.0000066	$0.4854 ₿0.0000055	$498.06K ₿5.7	$380.4M ₿4.36K	$2.02M ₿23.18
2988	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000098	5.21	$2.02M ₿23.15	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.91 ₿0.01	$2.07M ₿23.75	$2.02M ₿23.15
2992	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2995	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01*	$2.01M ₿23.05	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.48K ₿0.13	$2.01M ₿23.05	$2.01M ₿23.05
2996	Katana Inu KATA	$0.00005314 ₿0.00000000060	-8.32	$2.01M ₿23.02	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$16.82K ₿0.19	$2.66M ₿30.42	$2.01M ₿23.02
2997	Ajna Protocol AJNA	$0.002578 ₿0.000000029	-1.47	$2.01M ₿22.98	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.4K ₿0.62	$2.53M ₿29.02	$2.01M ₿22.98
2998	Litecoin Cash LCC	$0.002444 ₿0.000000027	3.85	$2M ₿22.99	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.99	$2M ₿22.99
2999	Slothana SLOTH	$0.001079 ₿0.000000012	-7.05	$2M ₿23.03	$0.001166 ₿0.000000013	$0.001079 ₿0.000000012	$175.81K ₿2.01	$2M ₿23.03	$2M ₿23.03
3004	Alphakek AIKEK	$0.008372 ₿0.000000095	-4.08	$1.98M ₿22.69	$0.008951 ₿0.00000010	$0.008331 ₿0.000000093	$10.09K ₿0.12	$1.98M ₿22.69	$1.98M ₿22.69
3008	Chain-key Bridged USDC (ICP) CKUSDC	$0.9951 ₿0.000011	-0.08	$1.97M ₿22.55	$1.01 ₿0.000011	$0.9922 ₿0.000011	$64.92K ₿0.74	$1.97M ₿22.55	$1.97M ₿22.55
3012	Wrapped Ampleforth WAMPL	$1.38 ₿0.000015	-3.70	$1.96M ₿22.52	$1.43 ₿0.000016	$1.37 ₿0.000015	$28.41K ₿0.33	$1.96M ₿22.52	$1.96M ₿22.52
3014	LUCA LUCA	$0.318 ₿0.0000036	-3.20	$1.96M ₿22.48	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$95.72K ₿1.1	$2.18M ₿24.96	$1.96M ₿22.48
3017	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3018	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000015	0.01	$1.95M ₿22.38	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.4	$1.95M ₿22.38
3019	The Balkan Dwarf $KEKEC	$0.00004997 ₿0.00000000057	-18.57	$1.95M ₿22.34	$0.00006137 ₿0.00000000068	$0.00004975 ₿0.00000000057	$21.62K ₿0.25	$1.95M ₿22.34	$1.95M ₿22.34
3020	MContent MCONTENT	$0.000000000529 ₿0.0000000000000060	-3.03	$1.95M ₿22.35	$0.000000000548 ₿0.0000000000000061	$0.000000000531 ₿0.0000000000000060	$10.08 ₿0	$3.18M ₿36.55	$1.95M ₿22.35
3023	Binance-Peg EOS EOS	$0.1131 ₿0.0000013	-2.26	$1.94M ₿22.25	$0.1157 ₿0.0000013	$0.1123 ₿0.0000012	$538 ₿0.01	$1.94M ₿22.25	$1.94M ₿22.25
3025	Unchain X UNX	$0.004479 ₿0.000000050	-0.65	$1.94M ₿22.33	$0.004516 ₿0.000000051	$0.004437 ₿0.000000049	$155.28K ₿1.77	$43.99M ₿507.13	$1.94M ₿22.33
3027	Luckycoin LKY	$0.09956 ₿0.0000011	-2.42	$1.93M ₿22.47	$0.1029 ₿0.0000011	$0.09956 ₿0.0000011	$36.34K ₿0.42	$1.93M ₿22.47	$1.93M ₿22.47
3034	Pepe Unchained [OLD] PEPU	$0.0002383 ₿0.0000000027	-2.25	$1.91M ₿22.31	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$156.48K ₿1.79	$1.91M ₿22.31	$1.91M ₿22.31
3035	ZTX ZTX	$0.0004532 ₿0.0000000051	-4.62	$1.91M ₿21.83	$0.000477 ₿0.0000000053	$0.0004532 ₿0.0000000051	$290.21K ₿3.32	$4.53M ₿51.92	$1.91M ₿21.83
3036	Mode MODE	$0.0003402 ₿0.0000000038	-8.44	$1.9M ₿21.96	$0.0003789 ₿0.0000000042	$0.000338 ₿0.0000000038	$559.13K ₿6.38	$3.38M ₿39.03	$1.9M ₿21.96
3037	Sidus SIDUS	$0.0001706 ₿0.0000000019	-10.06	$1.9M ₿21.76	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$271.79K ₿3.12	$3.24M ₿37.12	$1.9M ₿21.76
3047	Cerebrum DAO NEURON	$0.00006802 ₿0.00000000077	-6.13	$1.89M ₿21.59	$0.00007245 ₿0.00000000081	$0.00006776 ₿0.00000000077	$582.19 ₿0.01	$5.84M ₿66.94	$1.89M ₿21.59
3048	Hawk HAWK	$0.00003469 ₿0.00000000039	-4.83	$1.88M ₿21.59	$0.00003644 ₿0.00000000040	$0.00003436 ₿0.00000000038	$5.17K ₿0.06	$2.78M ₿31.79	$1.88M ₿21.59
3049	Inspect INSP	$0.002341 ₿0.000000026	-5.97	$1.88M ₿21.58	$0.002492 ₿0.000000027	$0.002354 ₿0.000000027	$131.63K ₿1.52	$2.36M ₿27.03	$1.88M ₿21.58
3050	Symbiosis SIS	$0.02347 ₿0.00000025	-12.18	$1.88M ₿21.57	$0.02673 ₿0.00000029	$0.02267 ₿0.00000026	$1.38M ₿15.74	$2.28M ₿26.13	$1.88M ₿21.57
3052	Swash SWASH	$0.001894 ₿0.000000021	1.02	$1.88M ₿21.56	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.1K ₿0.23	$1.89M ₿21.67	$1.88M ₿21.56
3053	Merchant Token MTO	$0.03157 ₿0.00000036	-7.84	$1.88M ₿21.53	$0.03442 ₿0.00000038	$0.03142 ₿0.00000036	$470.52 ₿0.01	$2.91M ₿33.38	$1.88M ₿21.53
3054	Fluxbot FLUXB	$0.004361 ₿0.000000049	-4.99	$1.88M ₿21.52	$0.004598 ₿0.000000051	$0.004361 ₿0.000000049	$37 ₿0	$2.18M ₿24.99	$1.88M ₿21.52
3055	Solanium SLIM	$0.01863 ₿0.00000021	-5.08	$1.88M ₿21.5	$0.01969 ₿0.00000022	$0.01856 ₿0.00000021	$109.06K ₿1.25	$1.88M ₿21.5	$1.88M ₿21.5
3056	Fuse Network Token FUSE	$0.005995 ₿0.000000068	-6.68	$1.87M ₿21.54	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$547.97K ₿5.69	$2.33M ₿26.81	$1.87M ₿21.54
3062	Settled EthXY Token SEXY	$0.01867 ₿0.00000021	-4.46	$1.87M ₿21.37	$0.01954 ₿0.00000021	$0.0186 ₿0.00000021	$5.25 ₿0	$1.87M ₿21.37	$1.87M ₿21.37
3063	BLOCKLORDS LRDS	$0.03338 ₿0.00000038	-2.50	$1.86M ₿21.36	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$149.91K ₿1.73	$3.36M ₿38.56	$1.86M ₿21.36
3066	BakeryToken BAKE	$0.006428 ₿0.000000073	0.23	$1.86M ₿21.26	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.97K ₿2.63	$1.86M ₿21.34	$1.86M ₿21.26
3067	Orion Protocol ORN	$0.05392 ₿0.00000061	-3.45	$1.86M ₿21.26	$0.08701 ₿0.00000099	$0.05374 ₿0.00000061	$257.41 ₿0	$5.39M ₿61.75	$1.86M ₿21.26
3068	Toucan Protocol: Base Carbon Tonne BCT	$0.08786 ₿0.0000010	-0.66	$1.85M ₿21.27	$0.08895 ₿0.0000010	$0.08786 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.27	$1.85M ₿21.27
3071	Rai Reflex Index RAI	$3.31 ₿0.000037	-1.47	$1.85M ₿21.23	$3.44 ₿0.000038	$3.27 ₿0.000036	$8.89K ₿0.1	$1.85M ₿21.23	$1.85M ₿21.23
3072	LightLink LL	$0.004422 ₿0.000000050	-0.24	$1.85M ₿21.23	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$179.82K ₿2.03	$4.43M ₿50.82	$1.85M ₿21.23
3074	michi $MICHI	$0.003252 ₿0.000000038	-8.34	$1.85M ₿21.21	$0.003635 ₿0.000000040	$0.003243 ₿0.000000036	$385.04K ₿7.27	$1.85M ₿21.21	$1.85M ₿21.21
3075	Foxsy AI FOXSY	$0.002053 ₿0.000000023	-4.00	$1.85M ₿21.19	$0.002151 ₿0.000000024	$0.002048 ₿0.000000023	$281.19K ₿3.23	$4.06M ₿46.54	$1.85M ₿21.19
3076	Mother Iggy MOTHER	$0.001915 ₿0.000000021	-0.51	$1.85M ₿21.14	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$138.04K ₿1.6	$1.85M ₿21.14	$1.85M ₿21.14
3079	MUMU THE BULL MUMU	$0.00000079 ₿0.0000000000090	-6.92	$1.84M ₿21.1	$0.0000008639 ₿0.0000000000096	$0.0000007862 ₿0.0000000000089	$312.35K ₿3.58	$1.84M ₿21.1	$1.84M ₿21.1
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3083	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3084	Chain-key Ethereum CKETH	$2,851.69 ₿0.032	-3.00	$1.83M ₿21.02	$2,962.27 ₿0.033	$2,839.17 ₿0.032	$4.22K ₿0.1	$1.83M ₿21.02	$1.83M ₿21.02
3086	BLUB BLUB	$0.00000000434 ₿0.000000000000049	-3.24	$1.82M ₿20.86	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.18	$1.82M ₿20.86	$1.82M ₿20.86
3087	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.14	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3088	Morpheus Network MNW	$0.04845 ₿0.00000055	-6.33	$1.82M ₿20.75	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$8.31K ₿0.1	$2.32M ₿26.49	$1.82M ₿20.75
3090	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3091	mini MINI	$0.002073 ₿0.000000023	-5.27	$1.81M ₿20.74	$0.002205 ₿0.000000024	$0.002056 ₿0.000000023	$376.38K ₿4.31	$1.81M ₿20.74	$1.81M ₿20.74
3093	Mochi MOCHI	$0.00000179 ₿0.000000000020	-4.62	$1.81M ₿20.73	$0.000001959 ₿0.000000000022	$0.00000181 ₿0.000000000020	$14.78K ₿0.17	$1.81M ₿20.73	$1.81M ₿20.73
3099	catwifbag BAG	$0.001807 ₿0.000000020	7.39	$1.8M ₿20.7	$0.001807 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.57K ₿0.25	$1.8M ₿20.7	$1.8M ₿20.7
3101	Massa MAS	$0.004498 ₿0.000000051	-5.96	$1.8M ₿20.62	$0.004783 ₿0.000000053	$0.004484 ₿0.000000051	$148.99K ₿1.71	$4.96M ₿56.79	$1.8M ₿20.62
3103	Pepe 2.0 PEPE2.0	$0.000000003824 ₿0.000000000000043	-5.82	$1.79M ₿20.57	$0.00000000406 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$121.07K ₿1.4	$1.79M ₿20.57	$1.79M ₿20.57
3106	Radiant RXD	$0.000118 ₿0.0000000013	-3.94	$1.79M ₿20.57	$0.0001235 ₿0.0000000013	$0.0001171 ₿0.0000000013	$58.1K ₿0.67	$1.79M ₿20.57	$1.79M ₿20.57
3109	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9827 ₿0.000011	-2.13	$1.79M ₿20.53	$1.01 ₿0.000011	$0.9763 ₿0.000011	$445.67 ₿0.01	$1.79M ₿20.53	$1.79M ₿20.53
3110	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3112	BlackCoin BLK	$0.02792 ₿0.00000031	-2.23	$1.79M ₿20.49	$0.05161 ₿0.00000058	$0.02791 ₿0.00000031	$0.27 ₿0	$2.79M ₿32.02	$1.79M ₿20.49
3117	Aki Network AKI	$0.001049 ₿0.000000012	-2.64	$1.77M ₿20.28	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿24.05	$1.77M ₿20.28
3120	SubQuery Network SQT	$0.0004959 ₿0.0000000056	-0.83	$1.76M ₿20.26	$0.0005066 ₿0.0000000057	$0.000494 ₿0.0000000055	$92.07K ₿1.05	$5.07M ₿58.17	$1.76M ₿20.26
3121	Plugin PLI	$0.004307 ₿0.000000049	-3.20	$1.76M ₿20.21	$0.004461 ₿0.000000050	$0.004295 ₿0.000000048	$70.13K ₿0.8	$2.15M ₿24.64	$1.76M ₿20.21
3123	AEROBUD AEROBUD	$0.001772 ₿0.000000020	-4.21	$1.76M ₿20.19	$0.001869 ₿0.000000020	$0.001762 ₿0.000000020	$129.41K ₿1.39	$1.76M ₿20.19	$1.76M ₿20.19
3126	Thala THL	$0.02784 ₿0.00000031	-0.86	$1.76M ₿20.16	$0.02824 ₿0.00000031	$0.02777 ₿0.00000031	$142.65K ₿1.63	$2.79M ₿31.93	$1.76M ₿20.16
3132	Crypto Asset Governance Alliance CAGA	$0.00002767 ₿0.00000000031	-1.18	$1.75M ₿20.08	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.15K ₿0.76	$2.76M ₿31.65	$1.75M ₿20.08
3135	Base God TYBG	$0.00001426 ₿0.00000000016	-7.22	$1.75M ₿20.12	$0.00001537 ₿0.00000000017	$0.00001425 ₿0.00000000016	$8.49K ₿0.09	$1.75M ₿20.12	$1.75M ₿20.12
3140	ShibaDoge SHIBDOGE	$0 ₿0.	-3.12	$1.75M ₿20.03	$0 ₿0.	$0 ₿0.	$365.62 ₿0	$2.78M ₿31.84	$1.75M ₿20.03
3142	Atlas Navi NAVI	$0.01079 ₿0.00000012	-21.26	$1.75M ₿20.12	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$161.44K ₿1.85	$3.24M ₿37.33	$1.75M ₿20.12
3144	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3148	Landshare Token LAND	$0.2846 ₿0.0000032	6.08	$1.74M ₿19.89	$0.285 ₿0.0000032	$0.2646 ₿0.0000029	$201.85K ₿2.3	$1.92M ₿21.95	$1.74M ₿19.89
3149	Shoggoth SHOGGOTH	$0.001735 ₿0.000000019	-6.05	$1.73M ₿19.86	$0.001856 ₿0.000000020	$0.001683 ₿0.000000018	$580.97K ₿6.95	$1.73M ₿19.86	$1.73M ₿19.86
3152	Skey Network SKEY	$0.002145 ₿0.000000024	-2.48	$1.73M ₿19.79	$0.002249 ₿0.000000025	$0.002143 ₿0.000000024	$215.28K ₿2.47	$2.14M ₿24.57	$1.73M ₿19.79
3153	Otherworld OWN	$0.04886 ₿0.00000055	6.59	$1.73M ₿19.78	$0.04895 ₿0.00000056	$0.04345 ₿0.00000048	$21.41K ₿0.25	$48.87M ₿559.55	$1.73M ₿19.78
3155	wanBTC WANBTC	$87,539 ₿1.00037	-2.29	$1.72M ₿19.81	$90,017 ₿1.010	$87,277 ₿0.99	$782.69 ₿0.01	$1.72M ₿19.81	$1.72M ₿19.81
3159	Legend of Arcadia ARCA	$0.004925 ₿0.000000056	-0.34	$1.71M ₿19.64	$0.004943 ₿0.000000056	$0.004882 ₿0.000000054	$83.45K ₿0.96	$4.93M ₿56.47	$1.71M ₿19.64
3160	Cronos ID CROID	$0.01033 ₿0.00000011	-3.92	$1.71M ₿19.68	$0.01093 ₿0.00000012	$0.01032 ₿0.00000011	$11.89K ₿0.14	$10.33M ₿118.61	$1.71M ₿19.68
3165	TONToken TON	$0.006344 ₿0.000000072	-5.31	$1.7M ₿19.48	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.47K ₿0.14	$2.54M ₿29.06	$1.7M ₿19.48
3166	AIRian AIR	$0.0108 ₿0.00000012	-11.84	$1.7M ₿19.47	$0.01238 ₿0.00000013	$0.009877 ₿0.00000011	$16.12K ₿0.18	$10.8M ₿123.73	$1.7M ₿19.47
3175	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3178	PAID Network PAID	$0.003096 ₿0.000000035	-0.90	$1.68M ₿19.26	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$92.79K ₿1.06	$1.83M ₿20.92	$1.68M ₿19.26
3179	XNET Mobile XNET	$0.01222 ₿0.00000013	-3.45	$1.68M ₿19.23	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$5.68K ₿0.07	$15.95M ₿182.67	$1.68M ₿19.23
3181	Frontier Token FRONT	$0.01859 ₿0.00000021	-1.69	$1.67M ₿19.16	$0.01893 ₿0.00000021	$0.01853 ₿0.00000021	$12.75 ₿0	$1.67M ₿19.16	$1.67M ₿19.16
3183	e-Radix EXRD	$0.001998 ₿0.000000022	-25.93	$1.67M ₿19.17	$0.002699 ₿0.000000030	$0.001964 ₿0.000000022	$39.24K ₿0.45	$1.67M ₿19.17	$1.67M ₿19.17
3185	MyStandard MYST	$0.007781 ₿0.000000089	-4.48	$1.67M ₿19.11	$0.008207 ₿0.000000092	$0.007754 ₿0.000000088	$604.85 ₿0.01	$7.74M ₿88.61	$1.67M ₿19.11
3187	Reality Metaverse RMV	$0.002288 ₿0.000000026	0.33	$1.67M ₿19.1	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$71.91K ₿0.82	$2.24M ₿25.66	$1.67M ₿19.1
3189	just buy $1 worth of this coin $1	$0.001661 ₿0.000000019	-2.19	$1.66M ₿19.11	$0.001701 ₿0.000000019	$0.001663 ₿0.000000018	$445.23K ₿4.94	$1.66M ₿19.11	$1.66M ₿19.11
3190	Tidecoin TDC	$0.08866 ₿0.0000010	-1.24	$1.66M ₿19.08	$0.09002 ₿0.0000010	$0.08767 ₿0.00000098	$133.58 ₿0	$1.66M ₿19.08	$1.66M ₿19.08
3191	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3198	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000095	5.24	$1.66M ₿18.99	$0.0848 ₿0.00000095	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿18.99	$1.66M ₿18.99
3200	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}