หน้าผลลัพธ์ 16 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Argentine Football Association Fan Token ARG	$0.8092 ₿0.000031	-0.39	$6.27M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.81M ₿25.94	$16.18M ₿624.39	$6.27M ₿147.44
1919	Phantasma SOUL	$0.05046 ₿0.0000022	-1.65	$6.26M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$212.12K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1921	Adrena ADX	$0.02243	-3.53	$6.23M	$0.02343	$0.02218	$10.4K	$6.39M	$6.23M
1922	Luckycoin LKY	$0.3356	5.38	$6.26M	$0.3559	$0.2989	$368.84K	$6.26M	$6.26M
1923	DecideAI DCD	$0.01244 ₿0.00000040	1.56	$6.24M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.9K ₿0	$12.24M ₿404.21	$6.24M ₿0
1924	BLOCKLORDS LRDS	$0.1643	3.10	$6.25M	$0.1646	$0.1544	$907.97K	$16.44M	$6.25M
1925	Hera Finance HERA	$1.35 ₿0.000061	3.23	$6.24M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$54.98K ₿4.59	$13.45M ₿615.72	$6.24M ₿252.75
1926	PLAYA3ULL GAMES 3ULL	$0.0004057 ₿0.000000044	-0.40	$6.24M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$586.47K ₿10.03	$6.28M ₿423.03	$6.24M ₿421.62
1927	OX Coin OX	$0.0007504 ₿0.00000019	12.69	$6.2M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$333.5K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1928	Wrapped AyeAyeCoin WAAC	$1.04	22.41	$6.21M	$1.04	$0.841	$27.69K	$6.21M	$6.21M
1931	Augur REP	$0.7707 ₿0.000016	0.55	$6.2M ₿135.62	$0.7714 ₿0.000017	$0.7523 ₿0.000016	$98.86K ₿10.66	$6.2M ₿135.62	$6.2M ₿135.62
1933	DexCheck AI DCK	$0.008791 ₿0.0000012	0.17	$6.2M ₿441.85	$0.008806 ₿0.0000013	$0.008668 ₿0.0000011	$326.45K ₿16.12	$8.44M ₿1.2K	$6.2M ₿441.85
1934	HyperGPT HGPT	$0.008392 ₿0.0000013	0.99	$6.18M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$818.99K ₿189.24	$8.37M ₿1.32K	$6.18M ₿469.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RAI Finance SOFI	$0.01226 ₿0.00000045	0.15	$6.22M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.01M ₿18.95	$12.26M ₿460.33	$6.22M ₿233.47
1936	Dolan Duck DOLAN	$0.06291 ₿0.00000019	27.83	$6.3M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$176.49K ₿1.34	$6.3M ₿19.47	$6.3M ₿0
1938	DeFinity DEFX	$0.04036 ₿0.00000060	3.61	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1940	Jesus Coin JESUS	$0.00000003943 ₿0.0000000000013	2.60	$6.16M ₿217.77	$0.0000000396 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$28.94K ₿3.36	$30.61M ₿1.08K	$6.16M ₿217.77
1941	Slothana SLOTH	$0.003314	2.21	$6.15M	$0.003326	$0.00316	$552.91K	$6.15M	$6.15M
1942	Euro Tether EURT	$1.13 ₿0.000015	-0.26	$6.17M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$762.26K ₿47.5	$56.53M ₿6.29K	$6.17M ₿572.19
1945	Maple MPL	$3.49 ₿0.00027	4.80	$6.1M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$68.24K ₿42.06	$34.91M ₿2.77K	$6.1M ₿2.17K
1946	RCH Token RCH	$0.2296	6.04	$6.09M	$0.2296	$0.2139	$657.24K	$6.12M	$6.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04935 ₿0.00000044	$0.04717 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Mettalex MTLX	$1.49 ₿0.000058	2.23	$6.06M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.03K ₿3.44	$59.65M ₿2.33K	$6.06M ₿236.59
1949	Smoking Chicken Fish SCF	$0.006029	11.35	$6.02M	$0.006075	$0.005221	$1.19M	$6.02M	$6.02M
1950	EternalAI EAI	$0.02694	-2.60	$6M	$0.0324	$0.02663	$120.09K	$26.63M	$6M
1951	Matr1x MAX	$0.04657	-1.25	$6.07M	$0.04717	$0.04388	$5.27M	$37.23M	$6.07M
1952	zkSync Bridged WBTC (zkSync) WBTC	$110,131	4.88	$6.03M	$110,164	$104,832	$35.36K	$6.03M	$6.03M
1953	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.34	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$153.06K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1954	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006006	6.34	$6.01M	$0.006007	$0.005465	$1.56M	$6.01M	$6.01M
1955	Prisma Governance Token PRISMA	$0.06145 ₿0.0000034	9.77	$5.99M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$21.99K ₿69.26	$18.43M ₿1.03K	$5.99M ₿110.88
1956	Polytrade TRADE	$0.1396 ₿0.000036	2.10	$5.98M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$276.49K ₿19.64	$13.94M ₿3.69K	$5.98M ₿1.2K
1960	Bifrost Native Coin BNC	$0.1344 ₿0.0000073	1.99	$5.97M ₿284.77	$0.1345 ₿0.0000076	$0.1305 ₿0.0000072	$3.76M ₿4.85	$10.76M ₿584.41	$5.97M ₿284.77
1961	Router Protocol ROUTE	$0.009461	-4.22	$5.97M	$0.009929	$0.00917	$511.92K	$9.61M	$5.97M
1962	Cronos ID CROID	$0.03848 ₿0.0000029	11.54	$5.97M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$117.96K ₿1.22	$38.49M ₿2.95K	$5.97M ₿442.55
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	10.45	$5.96M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.87K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1964	BountyMarketCap BMC	$0.05953 ₿0.0000011	5.93	$5.95M ₿113.85	$0.05953 ₿0.0000011	$0.05546 ₿0.0000011	$13.18K ₿0.26	$5.95M ₿113.85	$5.95M ₿113.85
1966	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1967	GT Protocol GTAI	$0.1459 ₿0.000045	3.15	$5.92M ₿386.69	$0.1461 ₿0.000045	$0.1378 ₿0.000043	$2.02M ₿251.45	$10.95M ₿3.38K	$5.92M ₿386.69
1971	Abelian ABEL	$0.04809 ₿0.0000067	-1.46	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$84.35K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1972	Step App FITFI	$0.001532 ₿0.00000015	1.62	$5.89M ₿389.14	$0.001532 ₿0.00000016	$0.001491 ₿0.00000015	$3.49M ₿65.95	$7.05M ₿707.53	$5.89M ₿389.14
1973	BMX BMX	$2.12 ₿0.000029	3.65	$5.88M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.77K ₿1.08	$5.88M ₿296.08	$5.88M ₿35.4
1974	Pear Protocol PEAR	$0.02004	7.65	$5.87M	$0.02012	$0.01846	$119.6K	$20.04M	$5.87M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02083 ₿0.00000018	$0.01993 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	DigitalBits XDB	$0.000344 ₿0.000000012	5.85	$5.87M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$751.65K ₿14.84	$6.45M ₿242.25	$5.87M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04911 ₿0.00000044	$0.0425 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,609.1	4.59	$5.84M	$2,613.76	$2,493.3	$704.22	$5.84M	$5.84M
1984	Draggin Karma Points DKP	$0.001455	15.75	$5.81M	$0.001457	$0.001248	$16.87K	$11.65M	$5.81M
1985	FARM FARM	$4.85	3.00	$5.82M	$5.21	$4.49	$196.52K	$5.82M	$5.82M
1986	Strawberry AI BERRY	$0.05818	9.55	$5.72M	$0.06261	$0.04341	$264.91K	$5.72M	$5.72M
1988	SNAP $NAP	$0.00000352 ₿0.00000000010	3.57	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$554.32K ₿27.56	$5.8M	$5.8M ₿0
1989	Serum SRM	$0.01552 ₿0.00000086	16.77	$5.78M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$610.42K ₿22.08	$16.94M ₿949.73	$5.78M ₿323.97
1990	Manta mETH METH	$2,686.86	6.21	$5.79M	$2,688	$2,500.65	$1.81	$5.79M	$5.79M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,098.88 ₿0.055	$6,039.74 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Kwenta KWENTA	$10.78 ₿0.0018	5.05	$5.74M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$27.32K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
1996	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1243 ₿0.0000011	$0.1243 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1998	Only1 LIKE	$0.01441 ₿0.0000027	-0.05	$5.69M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$519.59K ₿18.71	$7.21M ₿1.38K	$5.69M ₿752.61
1999	CateCoin CATE	$0.00000009872 ₿0.0000000000065	-0.51	$5.68M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$328.08K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1999	Cypherium CPH	$0.01051 ₿0.00000025	14.47	$5.68M ₿136.92	$0.01148	$0.009183	$10.55K ₿0.53	$71.78M ₿1.73K	$5.68M ₿136.92
2000	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001602 ₿0.000000014	$0.001516 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	RigoBlock GRG	$0.8569 ₿0.000037	1.41	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2005	French Connection Finance ZYPTO	$0.006286 ₿0.00000054	11.92	$5.62M ₿0	$0.006287 ₿0.00000055	$0.0056 ₿0.00000048	$116.93K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
2006	ROACORE ROA	$0.01026 ₿0.00000094	-0.32	$5.64M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.87M ₿12.97	$9.75M ₿899.19	$5.64M ₿233.6
2007	Baanx BXX	$0.02242 ₿0.0000024	5.59	$5.6M ₿84.99	$0.02244 ₿0.0000030	$0.02115 ₿0.0000023	$18.55K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2009	Inter Milan Fan Token INTER	$0.5882 ₿0.000042	-0.24	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$637.8K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2014	Shina Inu SHI	$0.0000003965 ₿0.000000000011	7.25	$5.56M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.98K ₿0.54	$5.74M ₿168.83	$5.56M ₿163.43
2015	Oxygen OXY	$0.02737 ₿0.00000082	0.93	$5.54M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.04K ₿0.1	$273.85M ₿8.23K	$5.54M ₿166.51
2016	AlphBanX ABX	$0.06511	-1.24	$5.54M	$0.06986	$0.05941	$134.67K	$6.42M	$5.54M
2017	City Tycoon Games CTG	$0.4615 ₿0.0000019	2.62	$5.54M ₿22.71	$0.5105 ₿0.0000019	$0.4495 ₿0.0000018	$675.14K ₿0.21	$461.49M ₿1.89K	$5.54M ₿22.71
2018	f(x) Protocol FXN	$85.29 ₿0.0020	9.19	$5.54M ₿114.77	$85.9 ₿0.0022	$74.8 ₿0.0020	$262.92K ₿0.88	$96.68M ₿2.16K	$5.54M ₿114.77
2022	Yelay YLAY	$0.007945	1.57	$5.51M	$0.007991	$0.007811	$2.5K	$7.95M	$5.51M
2023	Ovr OVR	$0.1075 ₿0.0000067	3.55	$5.52M ₿344.8	$0.1085 ₿0.0000069	$0.1013 ₿0.0000065	$295.04K ₿24.64	$9.46M ₿590.47	$5.52M ₿344.8
2025	Hawk HAWK	$0.00007338	-1.64	$5.48M	$0.00007467	$0.00007281	$3.13K	$5.87M	$5.48M
2027	Premia PREMIA	$0.1114 ₿0.0000052	19.62	$5.46M ₿198.17	$0.1117 ₿0.0000052	$0.09135 ₿0.0000051	$22.99K ₿0.32	$11.11M ₿522.61	$5.46M ₿198.17
2029	Blocksquare BST	$0.09072 ₿0.000011	2.61	$5.47M ₿559.68	$0.09111 ₿0.000011	$0.08813 ₿0.000011	$196.35K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
2030	xExchange MEX	$0.0000013 ₿0.000000000093	0.02	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.74M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2032	Ajna Protocol AJNA	$0.007042 ₿0.00000086	11.98	$5.43M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$155.25K ₿0.27	$6.94M ₿864.36	$5.43M ₿7.23
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XT.com Token XT	$5.17 ₿0.000034	3.94	$5.43M ₿0	$5.18 ₿0.000035	$4.95 ₿0.000034	$13.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	SIPHER SIPHER	$0.04015 ₿0.0000047	3.89	$5.43M ₿451.44	$0.04017 ₿0.0000051	$0.03853 ₿0.0000047	$4.99K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
2036	Mintlayer ML	$0.02788 ₿0.0000059	-0.34	$5.41M ₿665.37	$0.02806 ₿0.0000065	$0.02762 ₿0.0000059	$341.15K ₿24.35	$11.14M ₿2.39K	$5.41M ₿665.37
2038	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1914 ₿0.0000017	$0.1903 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2039	Openfabric AI OFN	$0.03091 ₿0.0000061	-3.36	$5.41M ₿379.29	$0.03203 ₿0.0000066	$0.03064 ₿0.0000061	$118.92K ₿16.88	$15.46M ₿3.09K	$5.41M ₿379.29
2041	Utility Web3Shot UW3S	$0.2193 ₿0.0000025	-8.58	$5.37M ₿63.62	$0.2543 ₿0.0000026	$0.2154 ₿0.0000024	$49.43K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2044	sekoia by Virtuals SEKOIA	$0.005329	22.62	$5.34M	$0.005335	$0.004114	$247.29K	$5.34M	$5.34M
2045	Shiro Neko SHIRO	$0.000000006772	10.37	$5.37M	$0.000000006999	$0.000000006028	$934.2K	$5.37M	$5.37M
2048	CANTO CANTO	$0.00873 ₿0.0000031	2.49	$5.31M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$404.8K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
2049	Asia Coin ASIA	$0.1061 ₿0.0000019	1.75	$5.31M ₿95.56	$0.1069 ₿0.0000097	$0.1039 ₿0.0000018	$2.69 ₿0.33	$10.62M ₿191.11	$5.31M ₿95.56
2051	GenomesDAO GENOME GENOME	$0.005316	-2.93	$5.31M	$0.005491	$0.004484	$96.96K	$5.31M	$5.31M
2052	Genopets GENE	$0.06664 ₿0.0000046	2.18	$5.31M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$46.41K ₿0.32	$6.66M ₿456.63	$5.31M ₿200.09
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05782 ₿0.00000052	$0.05479 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solanium SLIM	$0.05297 ₿0.0000042	5.87	$5.3M ₿414.44	$0.0534 ₿0.0000044	$0.04863 ₿0.0000042	$293K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
2056	cUNI CUNI	$0.1403 ₿0.0000032	8.02	$5.3M ₿313.05	$0.1403 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
2058	Settled EthXY Token SEXY	$0.05285 ₿0.000022	5.42	$5.29M ₿0	$0.05301 ₿0.000024	$0.04459 ₿0.000021	$51.17K ₿5.74	$5.29M	$5.29M ₿0
2063	PinGo PINGO	$0.06563	6.86	$5.23M	$0.0703	$0.06121	$121.33K	$65.45M	$5.23M
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$5.25 ₿0.000078	8.59	$5.25M ₿78.43	$5.25	$4.79	$1.56K ₿0	$5.25M ₿78.43	$5.25M ₿78.43
2067	SolForge Fusion SFG	$0.7967	4.11	$5.23M	$0.7976	$0.7474	$3K	$66.53M	$5.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}