หน้าผลลัพธ์ 16 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	CryptoAutos AUTOS	$0.01274	1.55	$6.63M	$0.01336	$0.01226	$187.64K	$12.74M	$6.63M
1847	Elys ELYS	$0.1935	-2.18	$6.64M	$0.1987	$0.1937	$176.41K	$29.28M	$6.64M
1849	BEAM BEAM	$0.03702 ₿0.0000014	1.43	$6.71M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.82K ₿7.95	$9.73M ₿371.24	$6.71M ₿209.29
1850	GT Protocol GTAI	$0.1623 ₿0.000045	-3.60	$6.59M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.58M ₿251.45	$12.18M ₿3.38K	$6.59M ₿386.69
1851	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1852	Nuls NULS	$0.05813 ₿0.000012	-1.67	$6.54M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.06M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4215 ₿0.0000039	$0.3507 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.00742 ₿0.0000011	1.71	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.36K ₿65.11	$8.88M ₿1.33K	$6.53M ₿963.87
1855	Wirex WXT	$0.002838 ₿0.00000011	1.02	$6.53M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$28.38M ₿1.15K	$6.53M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Neurobro BRO	$0.008117	-7.47	$6.48M	$0.00911	$0.008117	$49.74K	$8.06M	$6.48M
1859	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	1.05	$6.48M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.96M ₿4.85	$11.67M ₿584.41	$6.48M ₿284.77
1860	Financie Token FNCT	$0.001587 ₿0.000000066	0.42	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.61K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1861	Shrub SHRUB	$0.006823	-1.04	$6.44M	$0.007291	$0.006739	$1.46M	$6.49M	$6.44M
1862	sekoia by Virtuals SEKOIA	$0.006438	-5.30	$6.44M	$0.007074	$0.006412	$147.21K	$6.44M	$6.44M
1866	Swarm Markets SMT	$0.07797 ₿0.000015	3.18	$6.43M ₿1.13K	$0.08141 ₿0.000015	$0.07557 ₿0.000014	$49.13K ₿15.46	$12.32M ₿3.66K	$6.43M ₿1.13K
1867	just buy $1 worth of this coin $1	$0.006419	-2.29	$6.42M	$0.006722	$0.006307	$1.21M	$6.42M	$6.42M
1869	dHedge DAO DHT	$0.1116 ₿0.0000025	2.11	$6.4M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$8.19K ₿0.14	$11.14M ₿255.17	$6.4M ₿129.56
1870	"　" "　"	$0.01021	6.49	$6.43M	$0.01368	$0.00959	$528.64K	$6.43M	$6.43M
1871	Robonomics Network XRT	$2.22 ₿0.00012	-4.86	$6.41M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.3K ₿4.71	$6.41M ₿1.19K	$6.41M ₿219.48
1872	Kwenta KWENTA	$12.01 ₿0.0018	1.07	$6.38M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.44K ₿6.19	$9.56M ₿1.51K	$6.38M ₿1.01K
1875	Aeternity AE	$0.01466 ₿0.00000052	-1.57	$6.36M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.19K ₿6.56	$7.86M ₿281.77	$6.36M ₿222.62
1876	Dero DERO	$0.501 ₿0.000061	-5.07	$6.35M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.59K ₿2.66	$9.22M ₿1.04K	$6.35M ₿718.66
1877	MAD MAD	$0.000006319	1.08	$6.32M	$0.000006459	$0.00000624	$620.2K	$6.32M	$6.32M
1878	Contango TANGO	$0.02703	-1.19	$6.34M	$0.02849	$0.02703	$5.98K	$27.04M	$6.34M
1879	e-Radix EXRD	$0.007621 ₿0.00000099	-2.68	$6.34M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$35.24K ₿5.79	$6.34M ₿1.14K	$6.34M ₿1.14K
1880	CateCoin CATE	$0.0000001101 ₿0.0000000000065	0.57	$6.33M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$185K ₿8.05	$6.61M ₿660.86	$6.33M ₿227.19
1881	BMX BMX	$2.33 ₿0.000029	-1.43	$6.33M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$6.29K ₿1.08	$6.33M ₿296.08	$6.33M ₿35.4
1882	Slothana SLOTH	$0.00342	-0.10	$6.32M	$0.003545	$0.003375	$550.22K	$6.32M	$6.32M
1883	Step App FITFI	$0.001678 ₿0.00000015	0.01	$6.31M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.24M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1884	xExchange MEX	$0.0000015 ₿0.000000000093	-1.62	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.91M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1885	Ovr OVR	$0.1215 ₿0.0000067	-1.55	$6.23M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$279.45K ₿24.64	$10.68M ₿590.47	$6.23M ₿344.8
1886	Argentine Football Association Fan Token ARG	$0.8681 ₿0.000031	1.80	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.77M ₿25.94	$17.36M ₿624.39	$6.18M ₿147.44
1887	Yelay YLAY	$0.008973	0.20	$6.22M	$0.009073	$0.008955	$3.53K	$8.97M	$6.22M
1888	LORDS LORDS	$0.03004 ₿0.0000023	-2.94	$6.22M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$10.79K ₿4.34	$9.01M ₿1.15K	$6.22M ₿289.36
1889	Mintlayer ML	$0.03215 ₿0.0000059	-4.29	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$257.4K ₿24.35	$12.86M ₿2.39K	$6.2M ₿665.37
1891	Shoggoth SHOGGOTH	$0.006184	-5.82	$6.19M	$0.007649	$0.006182	$994.83K	$6.19M	$6.19M
1892	Router Protocol ROUTE	$0.009933	-5.68	$6.18M	$0.01069	$0.009829	$2.6M	$9.93M	$6.18M
1895	Re7 WETH RE7WETH	$2,525.37	-1.32	$6.15M	$2,648.18	$2,525.37	$0	$6.15M	$6.15M
1897	ZeroLend ZERO	$0.00008485	-2.26	$6.05M	$0.00009014	$0.00008491	$5.07M	$8.49M	$6.05M
1898	Catbal CATBAL	$6.1	5.58	$6.09M	$6.62	$5.76	$277.89K	$6.09M	$6.09M
1899	DeFinity DEFX	$0.03987 ₿0.00000060	-3.37	$6.1M ₿93.24	$0.04525 ₿0.00000061	$0.03987 ₿0.00000058	$20.35K ₿0.11	$6.84M ₿104.47	$6.1M ₿93.24
1901	SIPHER SIPHER	$0.05238 ₿0.0000047	-0.96	$6.08M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.09K ₿0.84	$8.09M ₿538.46	$6.08M ₿451.44
1902	FARM FARM	$5.06	2.41	$6.07M	$5.31	$4.94	$71.73K	$6.07M	$6.07M
1904	Abelian ABEL	$0.05026 ₿0.0000067	-1.51	$6.08M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.62K ₿2.32	$11.32M ₿1.53K	$6.08M ₿609.52
1905	FLUX Token FLX	$0.02256 ₿0.0000027	-0.28	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$52.22 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1906	KILT Protocol KILT	$0.04081 ₿0.0000057	-0.02	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73.58K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1907	RWAX APP	$0.005009 ₿0.00000024	8.76	$6.05M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.38M ₿11.57	$15.01M ₿97.06	$6.05M ₿0
1908	SNAP $NAP	$0.000003679 ₿0.00000000010	0.35	$6.05M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$569.78K ₿27.56	$6.05M	$6.05M ₿0
1909	Dasha VVAIFU	$0.006084	8.15	$6.04M	$0.006201	$0.005512	$899.58K	$6.04M	$6.04M
1910	Pharaoh PHAR	$329.27 ₿0.00094	-1.76	$6.04M ₿0	$339.98 ₿0.0010	$329.26 ₿0.00094	$121.05K ₿0	$44.72M ₿47.39	$6.04M ₿0
1912	Massa MAS	$0.02191	-0.22	$6.01M	$0.02204	$0.0219	$101.47K	$23.84M	$6.01M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	DigitalBits XDB	$0.0003525 ₿0.000000012	4.45	$6.01M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$131.49K ₿14.84	$6.62M ₿242.25	$6.01M ₿242.25
1915	Oxygen OXY	$0.02965 ₿0.00000082	3.73	$6M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.05K ₿0.1	$296.66M ₿8.23K	$6M ₿166.51
1916	NPC On Solana NPCS	$0.005871	-0.72	$5.96M	$0.00639	$0.005914	$254.46K	$5.96M	$5.96M
1918	SolForge Fusion SFG	$0.9971	0.27	$5.97M	$1.04	$0.992	$5.31K	$84.19M	$5.97M
1919	Adrena ADX	$0.02202	-0.47	$5.96M	$0.02246	$0.02191	$9.41K	$6.12M	$5.96M
1921	Wecan WECAN	$0.003544 ₿0.000000057	-15.67	$5.94M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$167.28K ₿0.34	$6.89M ₿115.62	$5.94M ₿99.56
1922	mini MINI	$0.006678	-0.63	$5.85M	$0.00734	$0.00654	$637.72K	$5.85M	$5.85M
1923	WELF WELF	$0.7673	-4.98	$5.85M	$0.8402	$0.7728	$20.69K	$38.37M	$5.85M
1924	Token Metrics AI TMAI	$0.0008569	-1.83	$5.89M	$0.0008756	$0.0008395	$59.87K	$8.57M	$5.89M
1925	CANTO CANTO	$0.009644 ₿0.0000031	-0.97	$5.87M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$203.76K ₿137.83	$9.64M ₿3.16K	$5.87M ₿1.84K
1926	Music by Virtuals MUSIC	$0.005869	0.56	$5.86M	$0.006576	$0.005577	$157.15K	$5.86M	$5.86M
1928	RCH Token RCH	$0.2197	-0.68	$5.85M	$0.2296	$0.2204	$507.24K	$5.88M	$5.85M
1931	Galaxia GXA	$0.001977 ₿0.000000033	-8.21	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1932	French Connection Finance ZYPTO	$0.006516 ₿0.00000054	-2.63	$5.82M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$110.1K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1933	Astroport ASTRO	$0.01363 ₿0.0000022	4.78	$5.8M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.15K ₿2.1	$15.06M ₿2.52K	$5.8M ₿969.85
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,226	0.60	$5.76M	$106,528	$104,220	$89.28K	$5.76M	$5.76M
1936	Artyfact ARTY	$0.2704 ₿0.000015	-1.29	$5.77M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.57M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1937	AgriDex AGRI	$0.03536	-0.37	$5.75M	$0.03571	$0.03506	$605.83K	$35.36M	$5.75M
1938	Evernode EVR	$0.1589 ₿0.0000064	0.66	$5.74M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.56K ₿0.41	$11.47M ₿467.45	$5.74M ₿0
1939	MantaDAO MNTA	$0.08823 ₿0.0000070	-6.98	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.2K ₿3.03	$8.82M ₿706.32	$5.74M ₿118.34
1941	Vertcoin VTC	$0.0794 ₿0.00000073	4.83	$5.72M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.68K ₿0.36	$5.72M ₿62.17	$5.72M ₿51.16
1944	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1945	Toby ToadGod TOBY	$0.00000001505 ₿0.00000000000057	-12.39	$5.69M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.59K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1946	Kaspy KASPY	$0.00001662	6.45	$5.5M	$0.00001796	$0.00001561	$168.82K	$5.5M	$5.5M
1947	Wise Token KIV WISE	$0.1381 ₿0.0000032	-0.83	$5.68M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$32.24K ₿0.93	$75.02M ₿1.75K	$5.68M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04739 ₿0.00000044	$0.0453 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Settled EthXY Token SEXY	$0.05674 ₿0.000022	-2.57	$5.67M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$49.87K ₿5.74	$5.67M	$5.67M ₿0
1951	Everdome DOME	$0.0002018 ₿0.0000000076	-0.51	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$428.8K ₿7.95	$20.18M ₿765.08	$5.65M ₿206.46
1952	ChompCoin CHOMP	$0.06062	-6.87	$5.65M	$0.06615	$0.06035	$67.84K	$5.65M	$5.65M
1953	HUSD HUSD	$0.03006 ₿0.0000011	1.10	$5.65M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.42 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1954	Draggin Karma Points DKP	$0.001423	0.09	$5.66M	$0.001506	$0.001376	$12.39K	$11.34M	$5.66M
1955	Alvara Protocol ALVA	$0.09223 ₿0.000010	10.00	$5.62M ₿43.68	$0.09277 ₿0.000011	$0.08384 ₿0.000010	$399.26K ₿2.5	$18.39M ₿2.04K	$5.62M ₿43.68
1956	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	0.31	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$2.07K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1957	Serum SRM	$0.01516 ₿0.00000086	-9.91	$5.62M ₿323.97	$0.01824 ₿0.00000088	$0.01507 ₿0.00000081	$472.87K ₿22.08	$16.48M ₿949.73	$5.62M ₿323.97
1958	Oobit OBT	$0.01603 ₿0.0000010	3.32	$5.63M ₿0	$0.01603 ₿0.0000010	$0.01478 ₿0.00000097	$27.55K ₿6.04	$15.99M ₿1.04K	$5.63M ₿0
1961	AIT Protocol AIT	$0.01913 ₿0.0000068	-0.01*	$5.62M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$56.89K ₿8.26	$5.69M ₿6.82K	$5.62M ₿570.83
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	MyStandard MYST	$0.02571	0.32	$5.59M	$0.0262	$0.02561	$1.28K	$25.64M	$5.59M
1966	higher HIGHER	$0.005573 ₿0.0000010	5.34	$5.57M ₿1.05K	$0.005685 ₿0.0000011	$0.005258 ₿0.0000010	$340.79K ₿29.59	$5.57M ₿1.05K	$5.57M ₿1.05K
1968	Smart Layer Network SLN	$0.07266 ₿0.000045	-0.30	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07202 ₿0.000044	$298.77K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1969	BUBBLES BUBBLES	$0.005566	-2.52	$5.57M	$0.005806	$0.005543	$109.89	$5.57M	$5.57M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.68	0.02	$5.56M	$2,557.75	$2,483.41	$1.18K	$5.56M	$5.56M
1971	Vector Smart Gas VSG	$0.0005968 ₿0.000000029	4,196.71	$5.56M ₿0	$0.0006009 ₿0.000000031	$0.00001389 ₿0.000000029	$147.63K ₿0.55	$5.58M ₿301.99	$5.56M ₿0
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04716 ₿0.00000044	$0.04081 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1974	PolyDoge POLYDOGE	$0.000000006483 ₿0.00000000000016	-1.97	$5.54M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$222.79K ₿2.81	$5.54M ₿135.28	$5.54M ₿135.09
1975	Super Champs CHAMP	$0.006262	-5.68	$5.55M	$0.006657	$0.006212	$394.23K	$6.26M	$5.55M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}