หน้าผลลัพธ์ 16 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Oobit OBT	$0.01354 ₿0.0000010	-4.33	$4.75M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$61.03K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.11	2.22	$4.75M	$2,523.31	$2,422.25	$11.75K	$4.75M	$4.75M
2087	Draggin Karma Points DKP	$0.001187	0.16	$4.74M	$0.001256	$0.001172	$4.09K	$9.5M	$4.74M
2089	Hawk HAWK	$0.00006349	7.03	$4.73M	$0.00006349	$0.00005885	$9.96K	$5.07M	$4.73M
2090	Yelay YLAY	$0.006811	-0.35	$4.72M	$0.00686	$0.006802	$2K	$6.81M	$4.72M
2091	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.02	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2092	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	1.58	$4.72M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$59.49K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2093	Quantoz EURQ EURQ	$1.18	0.46	$4.72M	$1.18	$1.17	$7.1M	$17.64M	$4.72M
2095	Machine Xchange Coin MXC	$0.001574 ₿0.00000027	-18.25	$4.74M ₿659.55	$0.001975 ₿0.00000028	$0.001529 ₿0.00000026	$1.22M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
2096	Roaring Kitty ROAR	$0.004691	-12.58	$4.7M	$0.005416	$0.004688	$85.17K	$4.7M	$4.7M
2098	Africarare UBU	$0.01723 ₿0.00000088	0.71	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01709 ₿0.00000082	$100.73K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2104	Vertcoin VTC	$0.06442 ₿0.00000073	-4.10	$4.64M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.9K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2105	French Connection Finance ZYPTO	$0.005186 ₿0.00000054	5.22	$4.63M ₿0	$0.005411 ₿0.00000055	$0.004901 ₿0.00000048	$126.17K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2107	NFT Worlds WRLD	$0.008436 ₿0.0000010	4.94	$4.63M ₿566.96	$0.008507 ₿0.0000010	$0.00804 ₿0.0000010	$8.87K ₿0.66	$42.18M ₿5.16K	$4.63M ₿566.96
2108	First Convicted RACCON FRED	$0.004604	18.44	$4.6M	$0.004765	$0.003865	$1.88M	$4.6M	$4.6M
2109	Boop BOOP	$0.00004615 ₿0.0000000060	124.14	$4.61M ₿0	$0.00005539 ₿0.0000000060	$0.00002059 ₿0.0000000038	$537.53K ₿31.66	$4.61M ₿609.01	$4.61M ₿0
2110	Pepe 2.0 PEPE2.0	$0.000000009824 ₿0.00000000000084	1.48	$4.61M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$444.17K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2112	Divergence Protocol DIVER	$0.007071 ₿0.00000029	0.82	$4.59M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$167.23K ₿3.72	$6.96M ₿297.9	$4.59M ₿36.9
2114	Moon Tropica CAH	$1.58 ₿0.00053	5.34	$4.59M ₿1.45K	$1.63 ₿0.00058	$1.5 ₿0.00043	$4.62K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2115	Jackal Protocol JKL	$0.03867 ₿0.0000070	0.74	$4.58M ₿690.85	$0.04228 ₿0.0000074	$0.03838 ₿0.0000070	$24.84K ₿1.24	$6.21M ₿1.02K	$4.58M ₿690.85
2116	BOSAGORA BOA	$0.008219 ₿0.00000033	2.32	$4.57M ₿140.43	$0.008268 ₿0.00000033	$0.008025 ₿0.00000032	$151.44K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2118	RigoBlock GRG	$0.6928 ₿0.000037	2.60	$4.57M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.71 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2119	GOB•IS•GOB•IS•GOB ◨	$0.002934	-2.69	$4.57M	$0.003045	$0.002933	$950.59	$4.57M	$4.57M
2121	Arc ARC	$0.004665 ₿0.0000010	-2.32	$4.56M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.75K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2122	Only1 LIKE	$0.01155 ₿0.0000027	1.41	$4.55M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$621.07K ₿18.71	$5.76M ₿1.38K	$4.55M ₿752.61
2123	DeFinity DEFX	$0.02974 ₿0.00000060	4.32	$4.55M ₿93.24	$0.02982 ₿0.00000061	$0.02782 ₿0.00000058	$6.54K ₿0.11	$5.1M ₿104.47	$4.55M ₿93.24
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.33M ₿145.01	$4.55M	$4.55M ₿0
2127	Vai VAI	$0.9966 ₿0.000014	-0.28	$4.54M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$32.34K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2135	Atlas Navi NAVI	$0.02789 ₿0.0000060	-3.25	$4.51M ₿534.76	$0.02969 ₿0.0000066	$0.02779 ₿0.0000060	$100.43K ₿12.7	$8.36M ₿1.83K	$4.51M ₿534.76
2137	Cronos ID CROID	$0.02877 ₿0.0000029	3.07	$4.49M ₿442.55	$0.03019 ₿0.0000029	$0.02704 ₿0.0000028	$85.98K ₿1.22	$28.74M ₿2.95K	$4.49M ₿442.55
2138	AXEL AXEL	$0.03219 ₿0.0000016	3.11	$4.49M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$581.73 ₿0.19	$32.2M ₿1.63K	$4.49M ₿206.61
2142	WHALE WHALE	$0.4469 ₿0.000011	0.11	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$4.1K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2143	azit AZIT	$0.01357 ₿0.00000098	1.34	$4.47M ₿164.05	$0.01392 ₿0.0000010	$0.01332 ₿0.00000097	$317.52K ₿7.31	$6.78M ₿490.43	$4.47M ₿164.05
2144	KANGO KANGO	$0.00001548	-3.95	$4.45M	$0.00001652	$0.00001548	$151.59K	$4.45M	$4.45M
2145	DeFiChain DFI	$0.005021 ₿0.0000011	-2.12	$4.46M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.64K ₿65.11	$6.03M ₿1.33K	$4.46M ₿963.87
2146	Arianee ARIA20	$0.04148 ₿0.0000037	-3.34	$4.46M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$30.55 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2148	QORPO WORLD QORPO	$0.01047 ₿0.000010	-10.03	$4.46M ₿465.26	$0.01163 ₿0.000010	$0.01018 ₿0.000010	$991.23K ₿36.82	$7.88M ₿7.91K	$4.46M ₿465.26
2149	MyStandard MYST	$0.02058	-8.32	$4.45M	$0.02335	$0.01968	$14.83K	$20.5M	$4.45M
2153	Mintlayer ML	$0.02254 ₿0.0000059	-0.76	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$329.1K ₿24.35	$9.02M ₿2.39K	$4.42M ₿665.37
2154	WeatherXM WXM	$0.2127	0.37	$4.41M	$0.2192	$0.2099	$164.92K	$21.33M	$4.41M
2155	Wrapped Solana (Universal) USOL	$156.1	3.27	$4.41M	$158.22	$149.61	$2M	$4.41M	$4.41M
2156	Panther AI PAI	$0.01583	2.75	$4.42M	$0.01583	$0.01536	$639.76K	$7.52M	$4.42M
2160	Energi NRG	$0.04436 ₿0.0000027	0.09	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$192.97K ₿7.88	$4.39M	$4.39M ₿211.44
2161	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-1.45	$4.38M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$2.93K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2162	Matr1x MAX	$0.03355	-3.12	$4.38M	$0.03506	$0.03345	$4.4M	$26.84M	$4.38M
2163	Serum SRM	$0.01197 ₿0.00000086	-2.12	$4.46M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$229.34K ₿22.08	$13.09M ₿949.73	$4.46M ₿323.97
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Storm Trade STORM	$0.01674	1.09	$4.37M	$0.01678	$0.01652	$6.28M	$16.74M	$4.37M
2169	Chudjak CHUD	$0.004652	8.96	$4.35M	$0.005008	$0.003959	$107.55K	$4.35M	$4.35M
2170	HbarSuite HSUITE	$0.0002951 ₿0.000000023	-0.04	$4.35M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$20.72K ₿1.62	$14.73M ₿1.15K	$4.35M ₿243.59
2171	Bazed Games BAZED	$0.05686 ₿0.0000031	5.81	$4.35M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$11.48K ₿2.67	$4.35M ₿243.88	$4.35M ₿243.88
2173	KardiaChain KAI	$0.0009071 ₿0.000000075	-0.15	$4.33M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$80.75K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2174	SEIYAN SEIYAN	$0.005548 ₿0.00000017	6.77	$4.32M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$549.45K ₿2.79	$5.54M ₿174.51	$4.32M ₿0
2176	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2178	RealGoat RGOAT	$0.0000002057	0.29	$4.32M	$0.0000002058	$0.0000002036	$90.32K	$4.32M	$4.32M
2179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004302	-3.60	$4.3M	$0.004746	$0.004301	$878.7K	$4.3M	$4.3M
2180	Genopets GENE	$0.05386 ₿0.0000046	0.42	$4.34M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$33.86K ₿0.32	$5.39M ₿456.63	$4.34M ₿200.09
2183	KOALA AI KOKO	$0.0000004562 ₿0.000000000023	8.24	$4.3M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.77K ₿10.26	$4.54M ₿229.17	$4.3M ₿0
2185	GIZMO GIZMO	$0.004275	-14.95	$4.28M	$0.005149	$0.004221	$20.39K	$4.28M	$4.28M
2186	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2189	SolForge Fusion SFG	$0.6259	1.87	$4.22M	$0.6438	$0.6028	$3.53K	$52.81M	$4.22M
2190	Legend of Arcadia ARCA	$0.02078	-0.32	$4.26M	$0.02096	$0.02011	$156.47K	$20.73M	$4.26M
2191	Obyte GBYTE	$4.79 ₿0.00028	-1.00	$4.26M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.99K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2192	ChompCoin CHOMP	$0.04535	13.37	$4.25M	$0.04539	$0.03785	$88.9K	$4.25M	$4.25M
2193	LETSTOP STOP	$0.08041	-7.30	$4.25M	$0.08699	$0.07961	$1.94M	$8.02M	$4.25M
2194	nomnom NOMNOM	$0.004214	23.67	$4.25M	$0.004905	$0.003345	$769.49K	$4.25M	$4.25M
2195	Kepler AVIA	$0.04267	-0.01*	$4.25M	$0.04267	$0.04246	$53.48	$4.27M	$4.25M
2196	Dagger XDAG	$0.003319 ₿0.00000010	-1.60	$4.24M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$282.98K ₿0.44	$4.8M ₿145.41	$4.24M ₿124.62
2197	DeFi Kingdoms JEWEL	$0.03786 ₿0.0000027	4.12	$4.26M ₿310.1	$0.03784 ₿0.0000028	$0.03625 ₿0.0000026	$62.41K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2198	Plugin PLI	$0.02199 ₿0.00000048	-2.45	$4.24M ₿72.64	$0.02291 ₿0.00000049	$0.02192 ₿0.00000046	$80.96K ₿2.79	$11M ₿239.93	$4.24M ₿72.64
2199	SIPHER SIPHER	$0.03133 ₿0.0000047	1.88	$4.24M ₿451.44	$0.03131 ₿0.0000051	$0.03041 ₿0.0000047	$7.15K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2202	hehe HEHE	$0.005068	-16.48	$4.22M	$0.006306	$0.005022	$93.17K	$4.22M	$4.22M
2203	Bamboo on Base BAMBOO	$0.004222	1.22	$4.22M	$0.004265	$0.004159	$16.68K	$4.22M	$4.22M
2204	Hera Finance HERA	$0.91 ₿0.000061	-11.04	$4.22M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$43.1K ₿4.59	$9.1M ₿615.72	$4.22M ₿252.75
2205	Artyfact ARTY	$0.1878 ₿0.000015	0.43	$4.22M ₿203.67	$0.2169 ₿0.000016	$0.1825 ₿0.000015	$1.5M ₿24.94	$4.67M ₿389.05	$4.22M ₿203.67
2206	GATSBY GATSBY	$0.07318	4.41	$4.21M	$0.0763	$0.06908	$9.27K	$7.31M	$4.21M
2207	Ovr OVR	$0.08206 ₿0.0000067	1.33	$4.21M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$219.3K ₿24.64	$7.21M ₿590.47	$4.21M ₿344.8
2208	Elys ELYS	$0.09845	-1.65	$4.21M	$0.1049	$0.0959	$206.44K	$14.88M	$4.21M
2209	Forgive Me Father $PURGE	$0.005261	-2.21	$4.21M	$0.005636	$0.005203	$141.84K	$4.21M	$4.21M
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2212	Nash Exchange NEX	$0.09611 ₿0.0000022	8.96	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.0882 ₿0.0000020	$430.29 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2213	Prisma Governance Token PRISMA	$0.043 ₿0.0000034	-1.89	$4.19M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.33K ₿69.26	$12.9M ₿1.03K	$4.19M ₿110.88
2214	Giko Cat GIKO	$0.4171	-4.58	$4.19M	$0.4461	$0.373	$358.8K	$4.19M	$4.19M
2215	Skibidi Toilet SKBDI	$0.05589	2.56	$4.19M	$0.05678	$0.05112	$513.4K	$4.19M	$4.19M
2216	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2217	NavCoin NAV	$0.05426 ₿0.0000011	63.80	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$33.47K ₿0.62	$4.18M	$4.18M ₿86.38
2218	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2219	Project WITH WIKEN	$0.003984 ₿0.00000018	-0.06	$4.2M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$135.64K ₿5.75	$4.21M ₿198.59	$4.2M ₿189.91
2220	Celer Bridged WBTC (Conflux) WBTC	$108,632	0.95	$4.17M	$109,678	$107,060	$23.07K	$4.17M	$4.17M
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4586 ₿0.000052	-0.14	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$626.59K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2224	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	5.23	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.00134 ₿0.00000019	$2.3K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2225	PolyDoge POLYDOGE	$0.000000004868 ₿0.00000000000016	1.50	$4.16M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$346.74K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
2227	StarLink STARL	$0.0000004172 ₿0.000000000048	-1.88	$4.14M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$139.04K ₿31.61	$4.15M ₿486.75	$4.14M ₿485.73
2230	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$3.8K	$4.13M	$4.13M
2231	Re7 WBTC Morpho Vault RE7WBTC	$108,724	-0.10	$4.13M	$110,077	$108,028	$0	$4.13M	$4.13M
2232	LIF3 (OLD) LIF3	$0.001569 ₿0.00000016	-2.69	$4.12M ₿428.96	$0.001648 ₿0.00000017	$0.001574 ₿0.00000016	$1.19 ₿0.13	$14M ₿1.46K	$4.12M ₿428.96
2233	Valinity VY	$0.35	-0.42	$4.12M	$0.3518	$0.3434	$3.2K	$4.96M	$4.12M
2234	COCO COIN COCO	$0.0001186	-2.20	$4.08M	$0.0001297	$0.0001171	$158.77K	$4.08M	$4.08M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}