หน้าผลลัพธ์ 16 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	KARAT Galaxy KARAT	$0.02974	0.34	$2.67M	$0.02981	$0.02891	$97.01	$2.67M	$2.67M
2698	LUCA LUCA	$0.4331 ₿0.000012	1.47	$2.67M ₿95.6	$0.4344 ₿0.000012	$0.4268 ₿0.000011	$107.84K ₿27.97	$2.71M ₿684.63	$2.67M ₿95.6
2703	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.56	$2.66M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$28.19K ₿0.56	$2.66M ₿334.67	$2.66M ₿334.67
2704	DeFinity DEFX	$0.0174 ₿0.00000060	-7.95	$2.66M ₿93.24	$0.01932 ₿0.00000061	$0.01716 ₿0.00000058	$5.52K ₿0.11	$2.98M ₿104.47	$2.66M ₿93.24
2705	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5978 ₿0.0000065	$0.5475 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2708	KardiaChain KAI	$0.000556 ₿0.000000075	-7.80	$2.66M ₿360.18	$0.000628 ₿0.000000075	$0.000551 ₿0.000000070	$5.18K ₿1.44	$2.78M ₿377.15	$2.66M ₿360.18
2713	zkSync Bridged WBTC (zkSync) WBTC	$91,483	1.38	$2.64M	$91,445	$89,872	$5K	$2.64M	$2.64M
2716	SavePlanetEarth SPE	$0.004492 ₿0.00000013	0.89	$2.65M ₿80.62	$0.004492	$0.004412	$11.54K ₿0.87	$2.65M ₿80.62	$2.65M ₿80.62
2718	StarLink STARL	$0.0000002648 ₿0.000000000048	1.83	$2.64M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002596 ₿0.000000000048	$27K ₿31.61	$2.64M ₿486.75	$2.64M ₿485.73
2721	ZTX ZTX	$0.0006218 ₿0.00000027	15.91	$2.62M ₿647.98	$0.0008015 ₿0.00000029	$0.000525 ₿0.00000027	$9.99M ₿16.72	$6.23M ₿2.79K	$2.62M ₿647.98
2731	Fluxbot FLUXB	$0.00606 ₿0.0000013	-1.54	$2.61M ₿0	$0.00618 ₿0.0000014	$0.00606 ₿0.0000012	$18.98K ₿5.26	$3.03M ₿683.77	$2.61M ₿0
2732	Ajna Protocol AJNA	$0.003351 ₿0.00000086	-3.98	$2.62M ₿7.23	$0.003491 ₿0.0000010	$0.003318 ₿0.00000075	$52.34K ₿0.27	$3.3M ₿864.36	$2.62M ₿7.23
2734	Panther AI PAI	$0.00934	-1.49	$2.6M	$0.009501	$0.008091	$674.59K	$4.44M	$2.6M
2735	Hydra HYDRA	$0.0884 ₿0.000011	-0.59	$2.6M ₿266.21	$0.08905 ₿0.000011	$0.0882 ₿0.000010	$78.1K ₿3.85	$2.84M	$2.6M ₿266.21
2736	BakeryToken BAKE	$0.008978 ₿0.0000053	8.47	$2.6M ₿1.53K	$0.009172 ₿0.0000056	$0.008232 ₿0.0000052	$415.92K ₿194.08	$2.61M ₿1.47K	$2.6M ₿1.53K
2737	MMX MMX	$0.01535 ₿0.000031	17.91	$2.59M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.43K ₿0.12	$7.68M ₿4.76K	$2.59M ₿0
2739	AEROBUD AEROBUD	$0.002594	-1.71	$2.59M	$0.002656	$0.00256	$205.26K	$2.59M	$2.59M
2742	Vexanium VEX	$0.002583 ₿0.000000021	-0.02	$2.59M ₿21.39	$0.002645 ₿0.000000021	$0.002402 ₿0.000000020	$5.3K ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2743	cbBTC Core Morpho Vault GTCBBTCC	$92,437	0.81	$2.59M	$92,479	$91,264	$0	$2.59M	$2.59M
2747	L2 Standard Bridged WETH (Mode) WETH	$3,008.27	0.34	$2.58M	$3,008.86	$2,975.04	$25.75K	$2.58M	$2.58M
2748	WHISKEY WHISKEY	$0.002594	1.06	$2.59M	$0.002612	$0.002544	$6.44K	$2.59M	$2.59M
2750	Energi NRG	$0.0257 ₿0.0000027	2.52	$2.57M ₿211.44	$0.02571 ₿0.0000028	$0.02507 ₿0.0000027	$153.23K ₿7.88	$2.57M	$2.57M ₿211.44
2760	WLTH WLTH	$0.002843	-0.21	$2.56M	$0.002853	$0.002814	$121.06K	$2.78M	$2.56M
2765	PAID Network PAID	$0.004687 ₿0.0000029	-4.53	$2.54M ₿849.37	$0.004966 ₿0.0000031	$0.00451 ₿0.0000026	$159.88K ₿14.89	$2.76M ₿1.75K	$2.54M ₿849.37
2766	PinGo PINGO	$0.01618	6.27	$2.53M	$0.01672	$0.01501	$44.85K	$16.22M	$2.53M
2767	Mochi MOCHI	$0.000002579 ₿0.00000000065	15.06	$2.54M ₿660.41	$0.00000255 ₿0.00000000076	$0.00000216 ₿0.00000000066	$43.82K ₿9.35	$2.54M ₿660.41	$2.54M ₿660.41
2769	Celer Bridged WETH (Conflux) WETH	$2,997.06	0.27	$2.53M	$3,015.66	$2,964.12	$1.85K	$2.53M	$2.53M
2770	Bitcoin 2 BTC2	$0.1427 ₿0.0000059	1.48	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$10.08K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2772	Asia Coin ASIA	$0.05044 ₿0.0000019	-0.27	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05031 ₿0.0000018	$7.24K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2774	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.998	$16.05K	$2.51M	$2.51M
2775	AXEL AXEL	$0.01736 ₿0.0000016	0.91	$2.5M ₿206.61	$0.0174 ₿0.0000017	$0.01717 ₿0.0000013	$281.42 ₿0.19	$17.37M ₿1.63K	$2.5M ₿206.61
2776	RocketX Exchange RVF	$0.02586 ₿0.0000063	-0.40	$2.49M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$235.38 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2777	TONToken TON	$0.009286 ₿0.00000040	-0.02	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009279 ₿0.00000037	$11.9K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2782	Catcoin CAT	$0.000000000072 ₿0.000000000000011	0.15	$2.49M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.36M ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2783	Shina Inu SHI	$0.000000177 ₿0.000000000011	1.05	$2.48M ₿163.43	$0.0000001772 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$4.29K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2785	MyStandard MYST	$0.01152	-6.61	$2.48M	$0.01235	$0.01138	$1.83K	$11.47M	$2.48M
2786	EDEN EDEN	$0.01553 ₿0.0000017	53.33	$2.47M ₿253.21	$0.02142 ₿0.0000018	$0.01005 ₿0.0000016	$73.04 ₿3.08	$2.59M ₿263.15	$2.47M ₿253.21
2787	GraphLinq Protocol GLQ	$0.007284 ₿0.0000018	6.54	$2.48M ₿628.83	$0.007812 ₿0.0000019	$0.006785 ₿0.0000018	$193.51K ₿13.26	$3.64M ₿924.74	$2.48M ₿628.83
2791	Obyte GBYTE	$2.7 ₿0.00028	0.41	$2.46M ₿242.07	$2.7 ₿0.00028	$2.66 ₿0.00012	$5.07K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2794	Nuklai NAI	$0.0005656	2.50	$2.46M	$0.0005818	$0.0005146	$15.25K	$5.71M	$2.46M
2796	yfii finance YFII	$61.82 ₿0.0076	-2.64	$2.45M ₿305.55	$64.48 ₿0.0077	$61.63 ₿0.0075	$81.79K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2797	Neutrino XTN	$0.02569 ₿0.00000065	-0.94	$2.45M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$219.2 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2798	EverRise RISE	$0.00003419 ₿0.0000000017	-1.17	$2.45M ₿128.62	$0.00003473 ₿0.0000000019	$0.00003384 ₿0.0000000017	$281.05 ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2803	Jeff JEFF	$2.44	-6.26	$2.44M	$2.6	$2.44	$17.21K	$2.44M	$2.44M
2804	Trabzonspor Fan Token TRA	$0.3246 ₿0.000019	4.27	$2.44M ₿146.57	$0.3467 ₿0.000019	$0.3095 ₿0.000018	$3.72M ₿36.02	$3.25M ₿193.34	$2.44M ₿146.57
2805	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2806	International Stable Currency ISC	$2.1 ₿0.000024	0.24	$2.35M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$10.69K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2808	BLOCKLORDS LRDS	$0.04909	-4.44	$2.42M	$0.05162	$0.04878	$377.96K	$4.91M	$2.42M
2817	TLX TLX	$0.04116	0.59	$2.4M	$0.04119	$0.0409	$14.34	$2.88M	$2.4M
2818	Cerebrum DAO NEURON	$0.0000881	-0.84	$2.4M	$0.00008985	$0.00008582	$1.15K	$7.58M	$2.4M
2819	SwarmNode.ai SNAI	$0.002403	-0.98	$2.4M	$0.002454	$0.002266	$507.7K	$2.4M	$2.4M
2822	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	0.36	$2.39M ₿277.92	$1.74 ₿0.00044	$1.7 ₿0.00041	$29.71K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2823	Waffles WAFFLES	$0.002393	1.80	$2.39M	$0.002412	$0.002338	$6.36K	$2.39M	$2.39M
2825	iMe Lab LIME	$0.005595 ₿0.0000013	1.13	$2.38M ₿570.75	$0.005646 ₿0.0000013	$0.005488 ₿0.0000013	$204.66K ₿48.99	$7.43M ₿1.32K	$2.38M ₿570.75
2830	Vai VAI	$1 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2831	BABB BAX	$0.00002977 ₿0.0000000019	-16.10	$2.37M ₿155.49	$0.00003745 ₿0.0000000020	$0.00002909 ₿0.0000000019	$103.04K ₿1.26	$2.38M ₿157.8	$2.37M ₿155.49
2832	RUSSELL RUSSELL	$0.002442	2.04	$2.37M	$0.002444	$0.002363	$230.4K	$2.37M	$2.37M
2834	Step App FITFI	$0.0005451 ₿0.00000015	0.86	$2.36M ₿389.14	$0.0006059 ₿0.00000016	$0.0005367 ₿0.00000015	$2.24M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2840	BRN Metaverse BRN	$0.09299 ₿0.0000095	-1.02	$2.35M ₿215.12	$0.09419 ₿0.000010	$0.09295 ₿0.0000091	$147.66K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2841	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2844	Katana Inu KATA	$0.000062 ₿0.000000026	-0.07	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.31K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2848	MOEW MOEW	$0.0003505 ₿0.000000022	-0.19	$2.33M ₿0	$0.0003542 ₿0.000000028	$0.0003483 ₿0.000000021	$5.23K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2852	Iron Bank EURO IBEUR	$0.7742 ₿0.000015	-0.01*	$2.32M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$928.58 ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2853	Skey Network SKEY	$0.002929 ₿0.00000071	-7.47	$2.32M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$227.43K ₿3.49	$2.93M ₿712.8	$2.32M ₿202.75
2854	Salvium SAL	$0.06196	-8.89	$2.32M	$0.06804	$0.0609	$81.78K	$4.63M	$2.32M
2859	Refund RFD	$0.00000229 ₿0.00000000010	1.20	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.08K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2861	Tottenham Hotspur FC Fan Token SPURS	$0.2143 ₿0.000052	-1.59	$2.3M ₿0	$0.2181 ₿0.000052	$0.2138 ₿0.000049	$45.59K ₿15.27	$8.57M ₿2.09K	$2.3M ₿0
2862	Turbos Finance TURBOS	$0.0003477 ₿0.000000059	0.35	$2.3M ₿97.3	$0.0003487 ₿0.000000062	$0.0003454 ₿0.000000059	$92.37K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2866	Mettalex MTLX	$0.5636 ₿0.000058	0.15	$2.29M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$252.54 ₿3.44	$22.54M ₿2.33K	$2.29M ₿236.59
2868	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-1.26	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.47K ₿0.91	$6.18M ₿662.78	$2.29M ₿245.61
2869	Qi Dao QI	$0.01562 ₿0.00000063	2.94	$2.29M ₿52.98	$0.01554	$0.01514	$8.99 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2870	CumRocket CUMMIES	$0.001732 ₿0.00000015	-1.24	$2.29M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.64K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2871	Project WITH WIKEN	$0.00217 ₿0.00000018	-0.64	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$19.64K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2876	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2877	Hatom HTM	$0.03285 ₿0.000029	-6.28	$2.28M ₿617.23	$0.03513 ₿0.000029	$0.0328 ₿0.000028	$120.01K ₿3.1	$3.31M ₿2.9K	$2.28M ₿617.23
2880	Serum SRM	$0.006079 ₿0.00000086	-3.97	$2.27M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$99.63K ₿22.08	$6.64M ₿949.73	$2.27M ₿323.97
2882	zkLink ZKL	$0.005371	-2.71	$2.26M	$0.005763	$0.005361	$1.27M	$5.37M	$2.26M
2885	Kin KIN	$0.0000008946 ₿0.00000000029	6.37	$2.27M ₿858.26	$0.0000008932 ₿0.00000000029	$0.0000008343 ₿0.00000000028	$5.53K ₿3.63	$2.27M ₿858.26	$2.27M ₿858.26
2886	Sabai Protocol SABAI	$0.004178 ₿0.00000028	0.52	$2.24M ₿9.4	$0.00418 ₿0.00000030	$0.004053 ₿0.00000028	$798.46K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2889	Morpheus Network MNW	$0.05951 ₿0.000015	-1.49	$2.23M ₿565.85	$0.06148 ₿0.000015	$0.05742 ₿0.000014	$5.16K ₿2.05	$2.85M ₿722.35	$2.23M ₿565.85
2894	Aeternity AE	$0.005048 ₿0.00000052	0.44	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.68K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2902	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.34	$2.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$44.73K ₿34.21	$2.17M	$2.17M ₿0
2903	Boba Cat BOBA	$0.002171 ₿0.00000064	5.74	$2.17M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$24.78K ₿15.6	$2.17M ₿369.26	$2.17M ₿369.26
2906	Reality Metaverse RMV	$0.002961 ₿0.00000075	-8.59	$2.16M ₿226.42	$0.003248 ₿0.00000086	$0.002957 ₿0.00000074	$73.42K ₿7.3	$2.9M ₿759.21	$2.16M ₿226.42
2907	Thala THL	$0.03569 ₿0.000025	0.33	$2.16M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.94K ₿44.91	$3.56M ₿2.53K	$2.16M ₿835.15
2909	f(x) Protocol FXN	$33.05 ₿0.0020	2.26	$2.15M ₿114.77	$33.07 ₿0.0022	$32.06 ₿0.0020	$26.23K ₿0.88	$38.71M ₿2.16K	$2.15M ₿114.77
2910	Neutaro NTMPI	$0.01381 ₿0.00000055	-0.18	$2.15M ₿0	$0.01395 ₿0.00000058	$0.0136 ₿0.00000053	$160.97K ₿0.71	$5.53M ₿21.09	$2.15M ₿0
2912	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.10	$2.13M	$1.01	$0.9977	$5.5K	$2.13M	$2.13M
2914	Chain-key Bridged USDC (ICP) CKUSDC	$0.9968	-0.43	$2.13M	$1.01	$0.9869	$60.38K	$2.13M	$2.13M
2917	Friend.tech FRIEND	$0.02242	-11.53	$2.13M	$0.02582	$0.02217	$1.42K	$2.13M	$2.13M
2921	Pepe 2.0 PEPE2.0	$0.000000004523 ₿0.00000000000084	-2.33	$2.12M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$112.57K ₿54.17	$2.12M ₿398.16	$2.12M ₿398.16
2923	Merkle Trade MKL	$0.05336	8.13	$2.11M	$0.05406	$0.0474	$9.54K	$5.34M	$2.11M
2924	BLUB BLUB	$0.00000000599	-6.38	$2.11M	$0.000000006605	$0.000000005734	$77.29K	$2.52M	$2.11M
2925	Sendcoin SEND	$0.002115	-4.69	$2.12M	$0.002222	$0.002072	$250.58K	$2.12M	$2.12M
2926	GT Protocol GTAI	$0.05225 ₿0.000045	-7.86	$2.11M ₿386.69	$0.0587 ₿0.000045	$0.05198 ₿0.000043	$212.61K ₿251.45	$3.91M ₿3.38K	$2.11M ₿386.69
2932	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2933	AlphBanX ABX	$0.02434	0.80	$2.1M	$0.02445	$0.02358	$29.82K	$2.43M	$2.1M
2936	Yield Yak YAK	$209.45 ₿0.0090	-4.14	$2.1M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$1.45K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2937	Xandeum XAND	$0.001554	0.42	$2.09M	$0.001573	$0.001532	$113.34	$6.24M	$2.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}