Página de resultados 16 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Quantoz EURQ EURQ	$1.18	0.52	$4.73M	$1.18	$1.17	$4.97M	$17.68M	$4.73M
2084	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.74	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$98.11K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2085	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2086	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.9 ₿0	$25M ₿179.36	$4.72M ₿33.15
2087	Dero DERO	$0.3722 ₿0.000061	-9.50	$4.72M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.5K ₿2.66	$6.85M ₿1.04K	$4.72M ₿718.66
2088	Slothana SLOTH	$0.002541	-8.53	$4.71M	$0.002893	$0.002534	$571.54K	$4.71M	$4.71M
2090	f(x) Protocol FXN	$72.46 ₿0.0020	-12.33	$4.71M ₿114.77	$82.65 ₿0.0022	$72.46 ₿0.0020	$193.99K ₿0.88	$82.48M ₿2.16K	$4.71M ₿114.77
2092	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	0.19	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,452.37	-0.52	$4.68M	$2,520.72	$2,441.43	$9.91K	$4.68M	$4.68M
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Africarare UBU	$0.01716 ₿0.00000088	0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.55K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2100	Divergence Protocol DIVER	$0.007002 ₿0.00000029	-0.11	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$189.22K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2104	Hera Finance HERA	$0.9914 ₿0.000061	-5.75	$4.6M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$58.28K ₿4.59	$9.91M ₿615.72	$4.6M ₿252.75
2108	Velas VLX	$0.001673 ₿0.00000022	-8.90	$4.57M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$342.03K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2109	Vai VAI	$1 ₿0.000014	0.15	$4.57M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.23K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2112	azit AZIT	$0.01341 ₿0.00000098	-1.35	$4.56M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$279.99K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2113	Butthole Coin BUTTHOLE	$0.004557	-5.19	$4.56M	$0.005067	$0.00453	$776.56K	$4.56M	$4.56M
2115	NFT Worlds WRLD	$0.008292 ₿0.0000010	-2.03	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.59K ₿0.66	$41.46M ₿5.16K	$4.55M ₿566.96
2117	Roaring Kitty ROAR	$0.004543	-13.59	$4.54M	$0.005273	$0.004532	$80.33K	$4.54M	$4.54M
2118	Jackal Protocol JKL	$0.03822 ₿0.0000070	-4.29	$4.53M ₿690.85	$0.03993 ₿0.0000074	$0.03817 ₿0.0000070	$10.58K ₿1.24	$6.14M ₿1.02K	$4.53M ₿690.85
2120	Only1 LIKE	$0.01143 ₿0.0000027	-1.57	$4.52M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$558.59K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2121	NPC On Solana NPCS	$0.004522	-15.46	$4.52M	$0.00553	$0.00453	$254.56K	$4.52M	$4.52M
2123	RigoBlock GRG	$0.684 ₿0.000037	-5.91	$4.51M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$21.38 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2124	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.07	$4.5M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.5M	$4.5M ₿0
2126	Pepe 2.0 PEPE2.0	$0.000000009647 ₿0.00000000000084	0.12	$4.49M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$589.31K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2127	BOSAGORA BOA	$0.008079 ₿0.00000033	-0.48	$4.49M ₿140.43	$0.008268 ₿0.00000033	$0.008021 ₿0.00000032	$181.7K ₿3.29	$10.73M ₿297.83	$4.49M ₿140.43
2128	Moon Tropica CAH	$1.59 ₿0.00053	1.78	$4.47M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$5.59K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$4.47 ₿0.000078	-2.75	$4.47M ₿78.43	$4.59	$4.46	$2.07K ₿0	$4.47M ₿78.43	$4.47M ₿78.43
2130	WHALE WHALE	$0.4464 ₿0.000011	-0.18	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2131	Dagger XDAG	$0.003482 ₿0.00000010	4.20	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$282.34K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2135	Arc ARC	$0.004533 ₿0.0000010	-2.95	$4.4M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.23K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2136	AgentAlgo AGENT	$0.2096	6.19	$4.39M	$0.2096	$0.1826	$102.47K	$4.39M	$4.39M
2137	Energi NRG	$0.04432 ₿0.0000027	-0.91	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$176.39K ₿7.88	$4.39M	$4.39M ₿211.44
2138	Atlas Navi NAVI	$0.0271 ₿0.0000060	-8.22	$4.38M ₿534.76	$0.02956 ₿0.0000066	$0.02691 ₿0.0000060	$134.02K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2139	DeFiChain DFI	$0.00495 ₿0.0000011	-0.70	$4.38M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.65K ₿65.11	$5.92M ₿1.33K	$4.38M ₿963.87
2140	QORPO WORLD QORPO	$0.01035 ₿0.000010	-5.73	$4.38M ₿465.26	$0.01098 ₿0.000010	$0.01018 ₿0.000010	$900.09K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2141	Somnium Space CUBEs CUBE	$0.2946 ₿0.000016	-1.71	$4.38M ₿245.61	$0.3001 ₿0.000016	$0.289 ₿0.000016	$2.9K ₿0.91	$11.81M ₿662.78	$4.38M ₿245.61
2142	Arianee ARIA20	$0.04069 ₿0.0000037	-1.24	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04069 ₿0.0000036	$23.13 ₿0.02	$8.14M ₿740.58	$4.38M ₿108.63
2143	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1363 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2145	Panther AI PAI	$0.01567	1.06	$4.38M	$0.01585	$0.01545	$638.03K	$7.45M	$4.38M
2146	KANGO KANGO	$0.00001521	-3.01	$4.37M	$0.00001593	$0.00001461	$177.61K	$4.37M	$4.37M
2147	Genopets GENE	$0.05412 ₿0.0000046	0.80	$4.36M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$20.75K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2148	Mintlayer ML	$0.02218 ₿0.0000059	-1.64	$4.38M ₿665.37	$0.02262 ₿0.0000065	$0.02225 ₿0.0000059	$373.01K ₿24.35	$8.92M ₿2.39K	$4.38M ₿665.37
2149	MyStandard MYST	$0.02008	-9.23	$4.35M	$0.02218	$0.01968	$14.37K	$20M	$4.35M
2152	Storm Trade STORM	$0.01662	-0.12	$4.34M	$0.01682	$0.01663	$6.29M	$16.62M	$4.34M
2153	Serum SRM	$0.01164 ₿0.00000086	-0.97	$4.33M ₿323.97	$0.01225 ₿0.00000088	$0.01158 ₿0.00000081	$230.03K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2155	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.61	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2156	Matr1x MAX	$0.03309	-1.59	$4.33M	$0.03372	$0.03298	$4.96M	$26.51M	$4.33M
2157	RealGoat RGOAT	$0.0000002058	0.39	$4.32M	$0.000000207	$0.0000002047	$79.09K	$4.32M	$4.32M
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.49 ₿0.00047	$50.05 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2159	Bazed Games BAZED	$0.05642 ₿0.0000031	2.76	$4.31M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12K ₿2.67	$4.31M ₿243.88	$4.31M ₿243.88
2161	Obyte GBYTE	$4.84 ₿0.00028	-0.19	$4.3M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.51K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2162	FLUX Token FLX	$0.01598 ₿0.0000027	6.39	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2163	WeatherXM WXM	$0.2068	-4.51	$4.29M	$0.2166	$0.2076	$161.14K	$20.69M	$4.29M
2164	Rain Coin RAIN	$4.33 ₿0.00014	3.33	$4.34M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.48K ₿0.94	$4.34M ₿142.92	$4.34M ₿142.92
2165	KardiaChain KAI	$0.0008972 ₿0.000000075	-2.57	$4.28M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$77.7K ₿1.44	$4.49M ₿377.15	$4.28M ₿360.18
2168	Morpho eUSD MEUSD	$1.02	0.11	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2169	StarLink STARL	$0.0000004283 ₿0.000000000048	0.35	$4.26M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$210.65K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2171	Legend of Arcadia ARCA	$0.02069	0.78	$4.27M	$0.02103	$0.02011	$195.66K	$20.75M	$4.27M
2173	First Convicted RACCON FRED	$0.004265	3.83	$4.26M	$0.004765	$0.00407	$1.52M	$4.26M	$4.26M
2174	HbarSuite HSUITE	$0.0002884 ₿0.000000023	-2.95	$4.27M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$16.63K ₿1.62	$14.47M ₿1.15K	$4.27M ₿243.59
2177	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004238	-5.48	$4.2M	$0.00456	$0.004188	$837.25K	$4.2M	$4.2M
2178	Celer Bridged WBTC (Conflux) WBTC	$110,081	1.52	$4.22M	$110,783	$107,031	$72.57K	$4.22M	$4.22M
2179	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2180	SIPHER SIPHER	$0.03109 ₿0.0000047	-0.09	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.91K ₿0.84	$6.3M ₿538.46	$4.21M ₿451.44
2181	DeFinity DEFX	$0.02747 ₿0.00000060	-1.98	$4.2M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.08K ₿0.11	$4.71M ₿104.47	$4.2M ₿93.24
2182	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2184	Wrapped Solana (Universal) USOL	$148.72	-0.90	$4.2M	$158.22	$148.47	$1.91M	$4.2M	$4.2M
2186	DeFi Kingdoms JEWEL	$0.03724 ₿0.0000027	0.58	$4.19M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.66K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2187	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2188	Plugin PLI	$0.02169 ₿0.00000048	-3.03	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.21K ₿2.79	$10.85M ₿239.93	$4.18M ₿72.64
2189	Elys ELYS	$0.0976	-0.62	$4.18M	$0.1065	$0.09706	$216.53K	$14.75M	$4.18M
2190	NavCoin NAV	$0.05416 ₿0.0000011	1.01	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$20.76K ₿0.62	$4.18M	$4.18M ₿86.38
2191	Synatra Staked USDC YUSD	$1.35	-0.01	$4.17M	$1.36	$1.35	$1K	$4.17M	$4.17M
2192	Bamboo on Base BAMBOO	$0.004168	-1.24	$4.17M	$0.004255	$0.004162	$14.24K	$4.17M	$4.17M
2193	PolyDoge POLYDOGE	$0.000000004882 ₿0.00000000000016	0.39	$4.18M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$442.66K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2195	ChompCoin CHOMP	$0.04406	7.73	$4.16M	$0.04889	$0.03997	$106.89K	$4.16M	$4.16M
2196	KOALA AI KOKO	$0.0000004417 ₿0.000000000023	6.13	$4.16M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.14K ₿10.26	$4.4M ₿229.17	$4.16M ₿0
2197	Prisma Governance Token PRISMA	$0.04261 ₿0.0000034	-1.38	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.79 ₿69.26	$12.78M ₿1.03K	$4.16M ₿110.88
2198	Project WITH WIKEN	$0.003943 ₿0.00000018	-2.25	$4.15M ₿189.91	$0.004035 ₿0.00000019	$0.003928 ₿0.00000018	$96.22K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2199	Nash Exchange NEX	$0.09509 ₿0.0000022	7.38	$4.15M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$587.13 ₿0.12	$4.75M ₿111.24	$4.15M ₿94.14
2202	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$6.19K	$4.13M	$4.13M
2203	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2205	hehe HEHE	$0.004918	-17.01	$4.12M	$0.005974	$0.004817	$129.69K	$4.12M	$4.12M
2206	Tottenham Hotspur FC Fan Token SPURS	$0.4538 ₿0.000052	-0.44	$4.11M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$577.19K ₿15.27	$18.13M ₿2.09K	$4.11M ₿0
2209	Forgive Me Father $PURGE	$0.005129	-5.02	$4.1M	$0.005423	$0.005127	$137.06K	$4.1M	$4.1M
2210	LanaCoin LANA	$0.001154 ₿0.0000000054	14.83	$4.1M ₿18.36	$0.001311 ₿0.0000000055	$0.001005 ₿0.0000000053	$657.58 ₿0.01	$8.67M ₿40.78	$4.1M ₿18.36
2211	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.47	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.33K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2212	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$98.68K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2213	Re7 WBTC Morpho Vault RE7WBTC	$107,796	-0.90	$4.1M	$109,067	$107,884	$0	$4.1M	$4.1M
2215	Evercraft Ecotechnologies ECET	$0.005907	0.10	$4.07M	$0.005913	$0.005898	$88K	$4.66M	$4.07M
2216	GIZMO GIZMO	$0.00407	-13.48	$4.07M	$0.004704	$0.004066	$11.87K	$4.07M	$4.07M
2217	Ovr OVR	$0.07915 ₿0.0000067	-3.58	$4.06M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$314.43K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
2218	Parrot USD PAI	$0.9677 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2219	SolForge Fusion SFG	$0.5997	-1.31	$4.05M	$0.6438	$0.5999	$4.32K	$50.63M	$4.05M
2221	Massa MAS	$0.01396	2.87	$4.03M	$0.01399	$0.01354	$107.28K	$15.2M	$4.03M
2225	LETSTOP STOP	$0.07564	-6.08	$4.01M	$0.08574	$0.07498	$2.01M	$7.56M	$4.01M
2228	COCO COIN COCO	$0.0001171	-0.48	$4M	$0.0001196	$0.000117	$132.64K	$4M	$4M
2229	Skeb SKEB	$0.0004259 ₿0.000000021	8.04	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.33K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2230	Skibidi Toilet SKBDI	$0.0532	-0.56	$3.98M	$0.05678	$0.05305	$480.77K	$3.98M	$3.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}