Página de resultados 16 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Polaris Share POLA	$0.01165 ₿0.00000063	0.79	$5.87M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$600.93K ₿19.93	$53.63M ₿2.92K	$5.87M ₿277.28
1757	StarDOGE STARDOGE	$0.00005916	-0.79	$5.92M	$0.00006297	$0.00005472	$524.56K	$5.92M	$5.92M
1758	Galeon GALEON	$0.007957 ₿0.00000051	-31.56	$5.87M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.02K ₿6.74	$20.55M ₿1.33K	$5.87M ₿352.67
1759	HyperGPT HGPT	$0.008269 ₿0.0000013	-0.61	$5.84M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$1.12M ₿189.24	$8.25M ₿1.32K	$5.84M ₿469.21
1760	Pandora PANDORA	$580.43 ₿0.13	2.49	$5.8M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.63M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1761	pSTAKE Finance PSTAKE	$0.01162 ₿0.0000017	-1.13	$5.81M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.81M ₿884.86	$5.81M ₿814.07
1762	Ovr OVR	$0.1129 ₿0.0000067	-0.35	$5.79M ₿344.8	$0.1141 ₿0.0000069	$0.112 ₿0.0000065	$122.18K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1763	Oobit OBT	$0.0169 ₿0.0000010	-6.39	$5.85M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$463.5K ₿6.04	$16.62M ₿1.04K	$5.85M ₿0
1764	Augur REP	$0.721 ₿0.000016	11.13	$5.8M ₿135.62	$0.7635 ₿0.000017	$0.6472 ₿0.000016	$58.31K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1765	APWine APW	$0.5998 ₿0.000037	45.40	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.04 ₿12.36	$29.99M ₿1.89K	$5.78M ₿363.88
1769	LOCK IN LOCKIN	$0.005786	8.46	$5.75M	$0.006075	$0.005211	$329.21K	$5.75M	$5.75M
1771	PondCoin PNDC	$0.00000006193 ₿0.0000000000034	-4.74	$5.72M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006186 ₿0.0000000000031	$403.36K ₿9.6	$26.03M ₿1.44K	$5.72M ₿316.59
1772	Serum SRM	$0.01555 ₿0.00000086	-6.89	$5.8M ₿323.97	$0.0167 ₿0.00000088	$0.01401 ₿0.00000081	$248.8K ₿22.08	$17.01M ₿949.73	$5.8M ₿323.97
1775	Monkey Pox POX	$0.005643	37.38	$5.68M	$0.005818	$0.004031	$58.54K	$5.68M	$5.68M
1776	zkSync Bridged WBTC (zkSync) WBTC	$83,108	1.46	$5.7M	$84,067	$81,688	$23.59K	$5.7M	$5.7M
1777	GenomesDAO GENOME GENOME	$0.005672	6.26	$5.68M	$0.005708	$0.005239	$14.1K	$5.68M	$5.68M
1778	Permission Coin ASK	$0.0002541 ₿0.0000000065	0.38	$5.68M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002526 ₿0.0000000064	$2.04K ₿2.11	$25.54M ₿657.17	$5.68M ₿138.93
1779	DeFi Kingdoms JEWEL	$0.05036 ₿0.0000027	-1.78	$5.67M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$59.81K ₿0.29	$6.05M ₿330.67	$5.67M ₿310.1
1780	KIKICat KIKI	$0.005643	-2.47	$5.64M	$0.005914	$0.005559	$1.19M	$5.64M	$5.64M
1781	Forgive Me Father $PURGE	$0.005654	1.09	$5.66M	$0.005809	$0.005564	$73.65K	$5.66M	$5.66M
1782	Super Champs CHAMP	$0.006408	5.27	$5.68M	$0.006477	$0.006077	$416.08K	$6.41M	$5.68M
1783	dHedge DAO DHT	$0.09885 ₿0.0000025	5.82	$5.67M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.06K ₿0.14	$9.88M ₿255.17	$5.67M ₿129.56
1784	Tron Bull BULL	$0.005691	0.49	$5.82M	$0.005883	$0.00529	$768.11K	$5.82M	$5.82M
1786	TEDDY BEAR BEAR	$0.000000005618 ₿0.00000000000034	13.17	$5.64M ₿0	$0.000000005645 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$297.97K ₿13.59	$5.64M ₿337.06	$5.64M ₿0
1787	ROACORE ROA	$0.01083 ₿0.00000094	-2.44	$5.64M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$330.91K ₿12.97	$10.3M ₿899.19	$5.64M ₿233.6
1788	The Innovation Game TIG	$0.3178	-2.19	$5.62M	$0.3259	$0.3159	$109.77K	$13.38M	$5.62M
1789	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1790	Yelay YLAY	$0.008077	-7.39	$5.6M	$0.008729	$0.007956	$18.25K	$8.08M	$5.6M
1791	Toby ToadGod TOBY	$0.00000001476 ₿0.00000000000057	2.56	$5.59M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.82K ₿5.76	$6.21M ₿245.75	$5.59M ₿0
1792	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1793	Zeta ZEX	$0.03011	-7.71	$5.58M	$0.03304	$0.02997	$958.08K	$30.1M	$5.58M
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009993 ₿0.00000011	$0.009887 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1796	GATSBY GATSBY	$0.09829	1.78	$5.67M	$0.09924	$0.09628	$1.21K	$9.84M	$5.67M
1797	PunkCity PUNK	$0.1417 ₿0.000054	-4.37	$5.56M ₿1.03K	$0.1496 ₿0.000054	$0.1411 ₿0.000047	$2.93K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1798	Metamars MARS	$0.6095	1.13	$5.49M	$0.6307	$0.5901	$1.75M	$158.52M	$5.49M
1799	BLUB BLUB	$0.00000001651	7.82	$5.53M	$0.00000001711	$0.00000001521	$178.05K	$6.96M	$5.53M
1800	KILT Protocol KILT	$0.0374 ₿0.0000057	-1.53	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$143.24K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1802	King Protocol KING	$512.64	-1.51	$5.48M	$533.71	$511.98	$17.22K	$5.48M	$5.48M
1803	Kwenta KWENTA	$10.28 ₿0.0018	6.94	$5.48M ₿1.01K	$10.35 ₿0.0021	$9.6 ₿0.0018	$10.46K ₿6.19	$8.21M ₿1.51K	$5.48M ₿1.01K
1804	xExchange MEX	$0.000001309 ₿0.000000000093	-1.84	$5.48M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$63.31K ₿0.62	$10.55M ₿749.35	$5.48M ₿389.39
1808	DexCheck AI DCK	$0.007718 ₿0.0000012	-5.57	$5.45M ₿441.85	$0.008183 ₿0.0000013	$0.007649 ₿0.0000011	$151.77K ₿16.12	$7.44M ₿1.2K	$5.45M ₿441.85
1809	We Love Tits TITS	$0.005446	5.70	$5.45M	$0.005994	$0.005137	$201.67K	$5.45M	$5.45M
1811	HbarSuite HSUITE	$0.0004013 ₿0.000000023	1.44	$5.43M ₿243.59	$0.0004129 ₿0.000000025	$0.0003943 ₿0.000000022	$18.19K ₿1.62	$20.09M ₿1.15K	$5.43M ₿243.59
1812	lmeow LMEOW	$0.005418 ₿0.00000031	4.12	$5.43M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.54K ₿10.51	$5.43M ₿313.62	$5.43M ₿313.62
1813	THORWallet DEX TGT	$0.009203 ₿0.00000048	-2.07	$5.42M ₿251.73	$0.009473 ₿0.00000056	$0.008975 ₿0.00000045	$49.85K ₿2.89	$8.31M ₿422.16	$5.42M ₿251.73
1815	MantaDAO MNTA	$0.08217 ₿0.0000070	0.93	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$15.55K ₿3.03	$8.22M ₿706.32	$5.35M ₿118.34
1816	Voyager Token VGX	$0.005851 ₿0.0000015	-3.21	$5.35M ₿435.9	$0.006497 ₿0.0000015	$0.005847 ₿0.0000014	$341.85K ₿114.66	$5.37M ₿439.69	$5.35M ₿435.9
1817	Fluence FLT	$0.05146 ₿0.000015	0.26	$5.32M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$89.65K ₿52.02	$51.45M ₿15.68K	$5.32M ₿784.21
1819	Sei fastUSD FASTUSD	$1	0.24	$5.3M	$1.01	$0.9867	$189.6K	$5.3M	$5.3M
1820	Loki Network OXEN	$0.07488 ₿0.0000022	16.81	$5.28M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.38K ₿0.13	$5.28M	$5.28M ₿154.56
1821	Solnic SOLNIC	$0.005622	3.13	$5.29M	$0.005949	$0.005431	$5.24K	$5.29M	$5.29M
1822	Plugin PLI	$0.0272 ₿0.00000048	4.67	$5.25M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$156.56K ₿2.79	$13.61M ₿239.93	$5.25M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	UniCrypt UNCX	$144.42 ₿0.0046	1.75	$5.23M ₿168.46	$145.86 ₿0.0048	$141.51 ₿0.0046	$53.74 ₿0.25	$6.9M ₿221.97	$5.23M ₿168.46
1826	Alvara Protocol ALVA	$0.09971 ₿0.000010	1.93	$5.22M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$213.17K ₿2.5	$19.91M ₿2.04K	$5.22M ₿43.68
1828	Arianee ARIA20	$0.04809 ₿0.0000037	1.34	$5.18M ₿108.63	$0.04875 ₿0.0000037	$0.0474 ₿0.0000036	$11.8 ₿0.02	$9.64M ₿740.58	$5.18M ₿108.63
1829	KonnektVPN KPN	$0.002104	4.81	$5.17M	$0.002109	$0.001999	$39.43	$5.63M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,286.39 ₿0.051	$4,212.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	LayerAI LAI	$0.002293 ₿0.00000066	7.02	$5.19M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.44M ₿131.41	$6.55M ₿1.99K	$5.19M ₿210.86
1831	CateCoin CATE	$0.00000008943 ₿0.0000000000065	0.45	$5.15M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.46K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1832	ether.fi Staked EIGEN EEIGEN	$0.8513	6.87	$5.14M	$0.858	$0.795	$3.37K	$5.14M	$5.14M
1834	BEAM BEAM	$0.02865 ₿0.0000014	0.51	$5.12M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$69.7K ₿7.95	$7.53M ₿371.24	$5.12M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006353 ₿0.0000000076	$0.0005983 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.0405 ₿0.00000048	$0.03996 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1837	DOVU DOVU	$0.0005202 ₿0.000000040	2.73	$5.11M ₿333.14	$0.0005316 ₿0.000000043	$0.0005056 ₿0.000000039	$86.07K ₿2.36	$5.2M ₿402.18	$5.11M ₿333.14
1838	Handy HANDY	$0.0009014 ₿0.0000000091	-12.51	$5.11M ₿47.62	$0.001034 ₿0.0000000091	$0.0009148 ₿0.0000000064	$64.16 ₿0.02	$9.8M ₿91.3	$5.11M ₿47.62
1839	AirSwap AST	$0.02424 ₿0.0000023	11.57	$5.04M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.07M ₿63.31	$12.13M ₿1.19K	$5.04M ₿482.62
1840	Hydro Protocol HDRO	$0.01803 ₿0.0000059	2.64	$5.08M ₿716.53	$0.01821 ₿0.0000059	$0.01741 ₿0.0000055	$36.31K ₿4.69	$18.05M ₿5.93K	$5.08M ₿716.53
1841	Hydranet HDN	$0.03186 ₿0.00000069	4.39	$5.07M ₿111.84	$0.03232 ₿0.00000073	$0.03046 ₿0.00000068	$52.95K ₿1.52	$9.47M ₿208.86	$5.07M ₿111.84
1842	Jeff JEFF	$5.07	3.28	$5.06M	$5.18	$4.87	$58.48K	$5.06M	$5.06M
1843	Dingocoin DINGO	$0.00004685 ₿0.00000000024	0.91	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$165.76K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1845	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.98	$5.04M ₿46.78	$1.01 ₿0.000011	$0.989 ₿0.000011	$50.91K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1846	UniLend Finance UFT	$0.05035 ₿0.0000077	-1.46	$5.04M ₿769.42	$0.05378 ₿0.0000079	$0.05036 ₿0.0000076	$2.28M ₿63.05	$5.04M ₿769.42	$5.04M ₿769.42
1847	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08085 ₿0.00000096	$0.07111 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1848	Synapse Bridged USDC (Canto) USDC	$0.9991 ₿0.000014	-0.10	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.24K ₿69.37	$5.03M	$5.03M ₿0
1849	Jesus Coin JESUS	$0.00000003209 ₿0.0000000000013	0.55	$5.03M ₿217.77	$0.000000033 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.77K ₿3.36	$25M ₿1.08K	$5.03M ₿217.77
1851	Arbius AIUS	$20.23 ₿0.0025	2.10	$5.02M ₿183.72	$20.75 ₿0.0028	$19.64 ₿0.0023	$14.02K ₿20.42	$20.24M ₿2.56K	$5.02M ₿183.72
1852	Mey Network MEY	$0.05709	5.86	$4.97M	$0.05777	$0.05236	$1.1M	$131.12M	$4.97M
1853	GT Protocol GTAI	$0.123 ₿0.000045	-6.83	$4.99M ₿386.69	$0.1343 ₿0.000045	$0.1228 ₿0.000043	$1.79M ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3331 ₿0.0000039	$0.2772 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02287	-0.30	$4.98M	$0.02317	$0.02283	$1.98K	$22.82M	$4.98M
1855	ZynCoin ZYN	$0.005491 ₿0.0000010	1.94	$4.97M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$85.77K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1857	Loan Protocol LOAN	$0.0001787 ₿0.00000000097	10.93	$4.95M ₿0	$0.0001953 ₿0.0000000010	$0.0001592 ₿0.00000000093	$193.62K ₿1.66	$18.28M ₿71.6	$4.95M ₿0
1858	Atlas Navi NAVI	$0.03046 ₿0.0000060	-3.11	$4.95M ₿534.76	$0.0315 ₿0.0000066	$0.03033 ₿0.0000060	$30.62K ₿12.7	$9.18M ₿1.83K	$4.95M ₿534.76
1859	SIX Network SIX	$0.01812 ₿0.00000054	4.79	$4.96M ₿149.8	$0.01822 ₿0.00000056	$0.01729 ₿0.00000054	$467K ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
1860	Pepe 2.0 PEPE2.0	$0.00000001053 ₿0.00000000000084	1.21	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$819.22K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
1862	Cronos ID CROID	$0.03252 ₿0.0000029	-1.03	$4.92M ₿442.55	$0.03345 ₿0.0000029	$0.03237 ₿0.0000028	$6.41K ₿1.22	$32.51M ₿2.95K	$4.92M ₿442.55
1863	BUBBLES BUBBLES	$0.004901	4.72	$4.91M	$0.004933	$0.004661	$123.03	$4.91M	$4.91M
1864	Hege HEGE	$0.004888 ₿0.000000014	-1.70	$4.91M ₿0	$0.005109 ₿0.000000025	$0.004843 ₿0.0000000094	$196.64K ₿11.3	$4.91M ₿13.74	$4.91M ₿0
1867	ParagonsDAO PDT	$0.03906 ₿0.0000023	-0.08	$4.86M ₿293.88	$0.04025 ₿0.0000024	$0.03828 ₿0.0000023	$346.21 ₿0.3	$5.68M ₿384.5	$4.86M ₿293.88
1868	Saito SAITO	$0.001616 ₿0.00000011	4.09	$4.85M ₿235.51	$0.001619 ₿0.00000012	$0.001532 ₿0.00000011	$19.18K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1869	Toucan Protocol: Base Carbon Tonne BCT	$0.2446 ₿0.000012	9.41	$4.85M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.52K ₿0.2	$4.85M ₿228.44	$4.85M ₿228.44
1870	Joule JOULE	$0.008917	2.71	$4.85M	$0.008987	$0.008654	$4.09K	$4.88M	$4.85M
1871	DeRace ZERC	$0.04037 ₿0.0000043	-0.61	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$122.66K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1872	Timeless LIT	$0.01093 ₿0.00000029	2.05	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1873	Panther AI PAI	$0.01731	-0.05	$4.83M	$0.01759	$0.01716	$906.19K	$8.22M	$4.83M
1874	ZambesiGold ZGD	$0.1151 ₿0.0000013	-4.01	$4.82M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$5.46K ₿0.04	$20.37M ₿236.99	$4.82M ₿56.11
1875	DigitalBits XDB	$0.0002818 ₿0.000000012	2.16	$4.81M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$63.99K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1876	Bamboo on Base BAMBOO	$0.004799	0.66	$4.8M	$0.004837	$0.004735	$5.81K	$4.8M	$4.8M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}