Página de resultados 16 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	APWine APW	$0.6393 ₿0.000037	-0.03	$6.16M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.37K ₿12.36	$31.97M ₿1.89K	$6.16M ₿363.88
1796	Kwenta KWENTA	$11.54 ₿0.0018	3.13	$6.15M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$1.54K ₿6.19	$9.21M ₿1.51K	$6.15M ₿1.01K
1797	Toby ToadGod TOBY	$0.00000001625 ₿0.00000000000057	-3.66	$6.18M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.04K ₿5.76	$6.87M ₿245.75	$6.18M ₿0
1798	f(x) Coin FX	$0.09277 ₿0.0000028	-3.11	$6.14M ₿2.03K	$0.09976 ₿0.0000030	$0.09203 ₿0.0000028	$387.51K ₿39.52	$6.14M ₿2.03K	$6.14M ₿2.03K
1800	TEDDY BEAR BEAR	$0.000000006182 ₿0.00000000000034	14.80	$6.13M ₿0	$0.000000006195 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$217.47K ₿13.59	$6.13M ₿337.06	$6.13M ₿0
1801	HbarSuite HSUITE	$0.0004386 ₿0.000000023	4.53	$6.13M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$32.33K ₿1.62	$21.93M ₿1.15K	$6.13M ₿243.59
1802	ether.fi Staked EIGEN EEIGEN	$0.9945	3.34	$6.1M	$1.02	$0.9551	$7.54K	$6.1M	$6.1M
1803	Pepe 2.0 PEPE2.0	$0.00000001306 ₿0.00000000000084	2.88	$6.1M ₿398.16	$0.00000001307 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$537.7K ₿54.17	$6.1M ₿398.16	$6.1M ₿398.16
1804	sekoia by Virtuals SEKOIA	$0.006099	7.15	$6.1M	$0.006301	$0.005584	$192.08K	$6.1M	$6.1M
1805	Archway ARCH	$0.01008 ₿0.0000024	0.98	$6.09M ₿755.52	$0.01019 ₿0.0000025	$0.009982 ₿0.0000023	$34.44K ₿1.66	$11.54M ₿2.64K	$6.09M ₿755.52
1806	Kolin KOLIN	$0.006074	-7.50	$6.04M	$0.007286	$0.005878	$136.92K	$6.04M	$6.04M
1808	Thales THALES	$0.09954 ₿0.0000046	-0.67	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.96K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1811	ZeroLend ZERO	$0.00008752	0.36	$6.05M	$0.00009022	$0.00008616	$4.42M	$8.74M	$6.05M
1816	CANTO CANTO	$0.009892 ₿0.0000031	-0.24	$6.02M ₿1.84K	$0.01003 ₿0.0000033	$0.009866 ₿0.0000031	$182.07K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1817	GameSwift GSWIFT	$0.01648 ₿0.0000069	5.69	$6.02M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$647.66K ₿12.38	$12.72M ₿9.62K	$6.02M ₿386.81
1818	Forty Two DAO Token FTD	$0.3737	5.75	$5.99M	$0.3963	$0.3289	$23.22K	$37.18M	$5.99M
1819	Tema TEMA	$0.005985	4.69	$5.98M	$0.006369	$0.005517	$483.76K	$5.98M	$5.98M
1821	Smart Layer Network SLN	$0.07861 ₿0.000045	5.10	$5.98M ₿729.86	$0.07816 ₿0.000049	$0.07426 ₿0.000044	$1.01M ₿41.66	$7.83M ₿4.6K	$5.98M ₿729.86
1822	Party PARTY	$0.002913	8.49	$5.98M	$0.002932	$0.002619	$1.86K	$5.98M	$5.98M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	dHedge DAO DHT	$0.104 ₿0.0000025	0.76	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.16K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1825	Abelian ABEL	$0.05013 ₿0.0000067	-2.62	$5.97M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$34.76K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1828	Ore ORE	$24.09 ₿0.0040	-3.25	$6.01M ₿0	$25.53 ₿0.0057	$24.11 ₿0.0031	$188.99K ₿6.62	$8.18M	$6.01M ₿0
1829	Sentio Protocol SEN	$0.0595	2.19	$5.95M	$0.06607	$0.05822	$543.74K	$5.95M	$5.95M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,889.69 ₿0.051	$4,805.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Otherworld OWN	$0.1679	-8.74	$5.93M	$0.237	$0.161	$34.16K	$167.92M	$5.93M
1831	Zeta ZEX	$0.03198	3.82	$5.93M	$0.03247	$0.03055	$781.38K	$31.98M	$5.93M
1832	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.45	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.56K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1833	GameGPT DUEL	$0.001313 ₿0.00000033	-7.65	$5.91M ₿494.74	$0.001425 ₿0.00000039	$0.001313 ₿0.00000033	$571.61K ₿53.03	$13.13M ₿3.4K	$5.91M ₿494.74
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007247 ₿0.0000000076	$0.0006826 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1836	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.59	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$28.84K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1837	Aimonica Brands AIMONICA	$0.005858	58.44	$5.96M	$0.006715	$0.003677	$3.04M	$5.96M	$5.96M
1838	Kepler AVIA	$0.05902	-1.81	$5.88M	$0.0615	$0.05829	$1.34K	$5.9M	$5.88M
1839	PondCoin PNDC	$0.00000006318 ₿0.0000000000034	24.87	$5.84M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$282.96K ₿9.6	$26.58M ₿1.44K	$5.84M ₿316.59
1841	Super Champs CHAMP	$0.006594	5.30	$5.84M	$0.006623	$0.006262	$417.97K	$6.59M	$5.84M
1842	Saito SAITO	$0.001943 ₿0.00000011	2.29	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.66K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1844	Klima DAO KLIMA	$0.3063 ₿0.000041	-0.37	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$62.79K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1845	Atlas Navi NAVI	$0.03583 ₿0.0000060	3.21	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.83K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1846	Pandora PANDORA	$579.19 ₿0.13	3.63	$5.79M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.66M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1847	CateCoin CATE	$0.0000001005 ₿0.0000000000065	2.35	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.29K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1848	Voyager Token VGX	$0.006306 ₿0.0000015	5.48	$5.77M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$929.84K ₿114.66	$5.79M ₿439.69	$5.77M ₿435.9
1849	PiP PIP	$7.33	4.20	$5.74M	$7.87	$7.03	$155.89K	$5.74M	$5.74M
1850	Handy HANDY	$0.001104 ₿0.0000000091	7.99	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001022 ₿0.0000000064	$502.63 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1851	Wexo WEXO	$0.05463 ₿0.000030	-0.69	$5.75M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$221.34K ₿0.01	$50.7M ₿28.01K	$5.75M ₿1.57K
1852	Opus OPUS	$0.005748	1.68	$5.73M	$0.006148	$0.005224	$1.54M	$5.73M	$5.73M
1853	Bytom BTM	$0.003187 ₿0.00000016	2.42	$5.74M ₿295.24	$0.003195 ₿0.00000016	$0.003093 ₿0.00000015	$72.32K ₿8.77	$6.7M ₿344.32	$5.74M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.38 ₿0.0000039	$0.3162 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	French Connection Finance ZYPTO	$0.006418 ₿0.00000054	-2.75	$5.73M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.69K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1855	Cellana Finance CELL	$0.0164 ₿0.00000099	1.09	$5.73M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$23.44K ₿14.39	$17.61M ₿1.02K	$5.73M ₿0
1856	Mistery MERY	$0.00001358 ₿0.000000000026	-2.52	$5.69M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$54.94K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1857	Contango TANGO	$0.02442	1.86	$5.71M	$0.02495	$0.02365	$5.23K	$24.43M	$5.71M
1858	KILT Protocol KILT	$0.03843 ₿0.0000057	2.75	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03728 ₿0.0000055	$12.22K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09223 ₿0.00000096	$0.08112 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Token Metrics AI TMAI	$0.000844	4.99	$5.64M	$0.0008967	$0.0007904	$126.98K	$8.41M	$5.64M
1860	GenomesDAO GENOME GENOME	$0.005658	-6.62	$5.66M	$0.006324	$0.005634	$19.44K	$5.66M	$5.66M
1861	SNAP $NAP	$0.00000343 ₿0.00000000010	0.22	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$683.99K ₿27.56	$5.62M	$5.62M ₿0
1863	UniCrypt UNCX	$155.07 ₿0.0046	2.89	$5.61M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.61K ₿0.25	$7.39M ₿221.97	$5.61M ₿168.46
1865	Timeless LIT	$0.01261 ₿0.00000029	30.37	$5.59M ₿66.81	$0.01262 ₿0.00000030	$0.00918 ₿0.00000028	$33.01K ₿0.09	$8.24M ₿179.06	$5.59M ₿66.81
1866	Loki Network OXEN	$0.07933 ₿0.0000022	20.34	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1867	Swarm Markets SMT	$0.06765 ₿0.000015	9.69	$5.58M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$54.81K ₿15.46	$10.69M ₿3.66K	$5.58M ₿1.13K
1869	MAX MAX	$0.005556	8.64	$5.53M	$0.00627	$0.004888	$1.38M	$5.53M	$5.53M
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04252 ₿0.00000044	$0.0368 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.99	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1872	Permission Coin ASK	$0.0002481 ₿0.0000000065	1.94	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.63K ₿2.11	$24.92M ₿657.17	$5.54M ₿138.93
1873	Resistance Dog REDO	$0.05525 ₿0.0000092	4.05	$5.53M ₿0	$0.05945 ₿0.000010	$0.05303 ₿0.0000057	$782.25K ₿112.05	$5.53M ₿925.81	$5.53M ₿0
1874	AgriDex AGRI	$0.03432	-0.36	$5.52M	$0.0349	$0.03408	$184.9K	$34.33M	$5.52M
1875	The Innovation Game TIG	$0.286	1.64	$5.51M	$0.2878	$0.2728	$116.93K	$12.46M	$5.51M
1876	PunkCity PUNK	$0.1404 ₿0.000054	-0.78	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.23K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1877	zkSync Bridged WBTC (zkSync) WBTC	$94,829	1.94	$5.5M	$95,130	$92,506	$44.35K	$5.5M	$5.5M
1878	Fluence FLT	$0.0438 ₿0.000015	-0.70	$5.5M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$89.19K ₿52.02	$43.84M ₿15.68K	$5.5M ₿784.21
1879	SIPHER SIPHER	$0.0473 ₿0.0000047	5.40	$5.49M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.73K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1880	AsMatch ASM	$0.3045 ₿0.0000038	67.99	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.98K ₿2.92	$30.46M ₿381.19	$5.49M ₿68.7
1882	higher HIGHER	$0.00548 ₿0.0000010	1.06	$5.47M ₿1.05K	$0.00555 ₿0.0000011	$0.005336 ₿0.0000010	$316.07K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
1883	HUSD HUSD	$0.02913 ₿0.0000011	-2.68	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.0283 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	BEAM BEAM	$0.0302 ₿0.0000014	0.83	$5.43M ₿209.29	$0.03162 ₿0.0000014	$0.02994 ₿0.0000013	$122.74K ₿7.95	$7.94M ₿371.24	$5.43M ₿209.29
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2152 ₿0.0000022	$0.2019 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1886	Monkey Pox POX	$0.005453	2.81	$5.42M	$0.005592	$0.005213	$7.2K	$5.42M	$5.42M
1887	mini MINI	$0.006211	14.78	$5.42M	$0.006388	$0.00528	$1.07M	$5.42M	$5.42M
1890	KWEEN KWEEN	$0.005426	1.60	$5.43M	$0.005628	$0.005262	$23.37K	$5.43M	$5.43M
1891	Evernode EVR	$0.1499 ₿0.0000064	-2.27	$5.42M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.39K ₿0.41	$10.84M ₿467.45	$5.42M ₿0
1892	Solanium SLIM	$0.05427 ₿0.0000042	-1.57	$5.42M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$350.61K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1893	Xelis XEL	$1.96	3.42	$5.42M	$1.99	$1.9	$162.66K	$5.42M	$5.42M
1894	Fud the Pug FUD	$0.00000009406 ₿0.0000000000061	32.67	$5.41M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$661.57K ₿22.64	$7.1M ₿616.68	$5.41M ₿0
1896	Arianee ARIA20	$0.05023 ₿0.0000037	-5.50	$5.39M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.94 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1897	MyStandard MYST	$0.0248	-3.94	$5.39M	$0.02604	$0.02476	$9.14K	$24.71M	$5.39M
1898	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$5.39M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.18M ₿145.01	$5.39M	$5.39M ₿0
1900	Serum SRM	$0.01437 ₿0.00000086	-6.49	$5.36M ₿323.97	$0.01552 ₿0.00000088	$0.01406 ₿0.00000081	$172.17K ₿22.08	$15.72M ₿949.73	$5.36M ₿323.97
1901	Vertcoin VTC	$0.07448 ₿0.00000073	2.64	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.5K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1902	Artyfact ARTY	$0.2489 ₿0.000015	0.54	$5.35M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.45M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1903	MantaDAO MNTA	$0.08218 ₿0.0000070	1.41	$5.34M ₿118.34	$0.08223 ₿0.0000071	$0.07961 ₿0.0000069	$39.41K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1904	Sei fastUSD FASTUSD	$1.01	0.04	$5.33M	$1.01	$0.9903	$397.17K	$5.33M	$5.33M
1906	MAD MAD	$0.00000528	-1.17	$5.28M	$0.00000538	$0.00000503	$65.92K	$5.28M	$5.28M
1908	aixCB by Virtuals AIXCB	$0.005301	33.03	$5.26M	$0.005368	$0.003981	$105.01K	$5.26M	$5.26M
1910	KANGO KANGO	$0.0000183	5.16	$5.25M	$0.00001923	$0.00001735	$462.3K	$5.25M	$5.25M
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002088 ₿0.000000021	$0.002068 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	Hawk HAWK	$0.00007004	-0.59	$5.2M	$0.00007124	$0.00006901	$6.53K	$5.57M	$5.2M
1916	GT Protocol GTAI	$0.1292 ₿0.000045	3.01	$5.23M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.51M ₿251.45	$9.67M ₿3.38K	$5.23M ₿386.69
1917	ROACORE ROA	$0.01005 ₿0.00000094	1.67	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$596.86K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1918	RyuJin RYU	$0.000000005224	-7.74	$5.22M	$0.000000005732	$0.0000000052	$35.63K	$5.22M	$5.22M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}