Página de resultados 16 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1835	Cryptify AI CRAI	$0.006935	-9.71	$6.94M	$0.00771	$0.006825	$184.65K	$6.94M	$6.94M
1836	BEAM BEAM	$0.03832 ₿0.0000014	2.39	$6.94M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$115.76K ₿7.95	$10.07M ₿371.24	$6.94M ₿209.29
1837	Router Protocol ROUTE	$0.01116	2.05	$6.94M	$0.01121	$0.01092	$2.29M	$11.16M	$6.94M
1838	MantaDAO MNTA	$0.1066 ₿0.0000070	19.58	$6.93M ₿118.34	$0.111 ₿0.0000071	$0.08921 ₿0.0000069	$4.36K ₿3.03	$10.67M ₿706.32	$6.93M ₿118.34
1839	Huobi BTC HBTC	$7,132.03 ₿0.33	3.77	$6.92M ₿2.98K	$7,133.56 ₿0.34	$6,873.25 ₿0.31	$120.14 ₿0	$6.92M ₿2.98K	$6.92M ₿2.98K
1840	Evercraft Ecotechnologies ECET	$0.01003	-0.33	$6.91M	$0.01015	$0.01002	$120.81K	$7.92M	$6.91M
1842	Mintlayer ML	$0.0356 ₿0.0000059	-1.23	$6.86M ₿665.37	$0.03622 ₿0.0000065	$0.0356 ₿0.0000059	$254.06K ₿24.35	$14.24M ₿2.39K	$6.86M ₿665.37
1845	Strawberry AI BERRY	$0.06839	-5.20	$6.84M	$0.0786	$0.06673	$209.55K	$6.84M	$6.84M
1848	Bifrost Native Coin BNC	$0.1533 ₿0.0000073	1.03	$6.81M ₿284.77	$0.1573 ₿0.0000076	$0.1497 ₿0.0000072	$3.32M ₿4.85	$12.27M ₿584.41	$6.81M ₿284.77
1851	Celo Euro CEUR	$1.12 ₿0.000015	-0.05	$6.73M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.66M ₿18.14	$12.26M ₿175.1	$6.73M ₿140.4
1853	e-Radix EXRD	$0.007964 ₿0.00000099	1.43	$6.62M ₿1.14K	$0.008083 ₿0.0000010	$0.007346 ₿0.00000099	$42.26K ₿5.79	$6.62M ₿1.14K	$6.62M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4132 ₿0.0000039	$0.3438 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	xExchange MEX	$0.00000161 ₿0.000000000093	-0.74	$6.71M ₿389.39	$0.000001619 ₿0.000000000096	$0.00000161 ₿0.000000000093	$2.37M ₿0.62	$12.92M ₿749.35	$6.71M ₿389.39
1855	OX Coin OX	$0.0007967 ₿0.00000019	-11.62	$6.71M ₿725.78	$0.0009357 ₿0.00000020	$0.0007968 ₿0.00000018	$3.14M ₿4.23	$6.71M ₿725.78	$6.71M ₿725.78
1856	sekoia by Virtuals SEKOIA	$0.006661	1.90	$6.66M	$0.006771	$0.005656	$232.08K	$6.66M	$6.66M
1857	BMX BMX	$2.48 ₿0.000029	-0.51	$6.7M ₿35.4	$2.56 ₿0.000031	$2.39 ₿0.000029	$9.46K ₿1.08	$6.7M ₿296.08	$6.7M ₿35.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1002 ₿0.00000096	$0.08819 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Catbal CATBAL	$6.69	5.68	$6.69M	$6.73	$6.32	$267.5K	$6.69M	$6.69M
1862	Contango TANGO	$0.02818	-1.79	$6.66M	$0.02976	$0.02828	$10.03K	$28.41M	$6.66M
1863	Kaspy KASPY	$0.00002008	1.87	$6.65M	$0.00002074	$0.00001879	$202.61K	$6.65M	$6.65M
1864	APWine APW	$0.6899 ₿0.000037	-1.00	$6.65M ₿363.88	$0.721 ₿0.000039	$0.6875 ₿0.000036	$33.4 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
1865	CateCoin CATE	$0.0000001154 ₿0.0000000000065	-0.23	$6.64M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001149 ₿0.0000000000063	$80.47K ₿8.05	$6.93M ₿660.86	$6.64M ₿227.19
1866	Tottenham Hotspur FC Fan Token SPURS	$0.7561 ₿0.000052	3.62	$6.61M ₿0	$0.7977 ₿0.000052	$0.7159 ₿0.000049	$4.06M ₿15.27	$30.36M ₿2.09K	$6.61M ₿0
1867	Wirex WXT	$0.002872 ₿0.00000011	4.13	$6.6M ₿264.34	$0.002872 ₿0.00000011	$0.002674 ₿0.00000011	$1.59M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1868	Good Person Coin GPCX	$0.001176 ₿0.000000014	0.36	$6.6M ₿81.28	$0.001176 ₿0.000000014	$0.001172 ₿0.000000013	$97.98 ₿0.11	$11.76M ₿144.85	$6.6M ₿81.28
1869	Super Champs CHAMP	$0.007443	2.68	$6.6M	$0.007615	$0.007222	$408.73K	$7.45M	$6.6M
1870	Argentine Football Association Fan Token ARG	$0.9232 ₿0.000031	6.33	$6.59M ₿147.44	$1.01 ₿0.000031	$0.8619 ₿0.000029	$5.14M ₿25.94	$18.51M ₿624.39	$6.59M ₿147.44
1873	Aragon ANT	$0.1634 ₿0.00013	-19.11	$6.55M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.02K ₿131.77	$7.06M ₿5.67K	$6.55M ₿5.26K
1874	SIPHER SIPHER	$0.05681 ₿0.0000047	1.72	$6.6M ₿451.44	$0.05681 ₿0.0000051	$0.05466 ₿0.0000047	$7.22K ₿0.84	$8.78M ₿538.46	$6.6M ₿451.44
1875	Step App FITFI	$0.001747 ₿0.00000015	2.16	$6.57M ₿389.14	$0.001767 ₿0.00000016	$0.001695 ₿0.00000015	$1.89M ₿65.95	$8.04M ₿707.53	$6.57M ₿389.14
1876	mini MINI	$0.007493	4.65	$6.56M	$0.007946	$0.006879	$753.28K	$6.56M	$6.56M
1877	Neurobro BRO	$0.008168	8.78	$6.52M	$0.008484	$0.007253	$63.59K	$8.11M	$6.52M
1879	renBTC RENBTC	$21,467 ₿1.00020	3.79	$6.54M ₿304.56	$21,493 ₿1.011	$20,579 ₿0.98	$8.21K ₿0.22	$6.54M ₿304.56	$6.54M ₿304.56
1880	Kwenta KWENTA	$12.22 ₿0.0018	-2.47	$6.51M ₿1.01K	$12.69 ₿0.0021	$12.22 ₿0.0018	$1.83K ₿6.19	$9.75M ₿1.51K	$6.51M ₿1.01K
1881	Ovr OVR	$0.1269 ₿0.0000067	-1.20	$6.51M ₿344.8	$0.129 ₿0.0000069	$0.1264 ₿0.0000065	$270.82K ₿24.64	$11.14M ₿590.47	$6.51M ₿344.8
1882	Token Metrics AI TMAI	$0.0009448	-4.25	$6.49M	$0.0009922	$0.0009444	$79.54K	$9.45M	$6.49M
1883	Slothana SLOTH	$0.003496	-3.49	$6.48M	$0.003672	$0.003496	$557.76K	$6.48M	$6.48M
1884	Pepe 2.0 PEPE2.0	$0.00000001379 ₿0.00000000000084	-4.51	$6.47M ₿398.16	$0.00000001462 ₿0.00000000000089	$0.00000001379 ₿0.00000000000083	$1.02M ₿54.17	$6.47M ₿398.16	$6.47M ₿398.16
1886	Re7 WETH RE7WETH	$2,638.02	1.29	$6.45M	$2,717.66	$2,591.4	$0	$6.45M	$6.45M
1889	Financie Token FNCT	$0.001575 ₿0.000000066	-0.48	$6.43M ₿0	$0.001594 ₿0.000000069	$0.001561 ₿0.000000064	$95.47K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1890	Aeternity AE	$0.01475 ₿0.00000052	2.60	$6.4M ₿222.62	$0.01485 ₿0.00000055	$0.01437 ₿0.00000051	$159.87K ₿6.56	$7.91M ₿281.77	$6.4M ₿222.62
1891	Sharpe AI SAI	$0.02188	8.51	$6.41M	$0.02199	$0.01953	$604.25K	$21.88M	$6.41M
1893	First Convicted RACCON FRED	$0.006253	-19.65	$6.31M	$0.007782	$0.006281	$2.5M	$6.31M	$6.31M
1895	Swarm Markets SMT	$0.07724 ₿0.000015	5.56	$6.38M ₿1.13K	$0.07733 ₿0.000015	$0.07253 ₿0.000014	$58.67K ₿15.46	$12.21M ₿3.66K	$6.38M ₿1.13K
1896	Troll TROLL	$0.000000006624 ₿0.00000000000050	-2.06	$6.37M ₿490.63	$0.000000006889 ₿0.00000000000061	$0.000000006632 ₿0.00000000000050	$1.6M ₿441.86	$6.37M ₿490.84	$6.37M ₿490.63
1897	KiboShib KIBSHI	$0.00000636 ₿0.000000000086	8.57	$6.36M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005679 ₿0.000000000084	$279.73K ₿0.42	$6.36M ₿87.84	$6.36M ₿87.84
1898	KILT Protocol KILT	$0.0432 ₿0.0000057	-0.36	$6.41M ₿784.47	$0.04365 ₿0.0000060	$0.04279 ₿0.0000055	$2.78K ₿1.26	$7.13M ₿944.13	$6.41M ₿784.47
1899	French Connection Finance ZYPTO	$0.007097 ₿0.00000054	-1.49	$6.34M ₿0	$0.007284 ₿0.00000055	$0.007079 ₿0.00000048	$107.43K ₿1.71	$6.34M ₿485.55	$6.34M ₿0
1900	Pharaoh PHAR	$343.56 ₿0.00094	-0.37	$6.31M ₿0	$349.44 ₿0.0010	$336.2 ₿0.00094	$154.27K ₿0	$46.78M ₿47.39	$6.31M ₿0
1901	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1902	DeFinity DEFX	$0.04109 ₿0.00000060	-4.70	$6.29M ₿93.24	$0.04406 ₿0.00000061	$0.04093 ₿0.00000058	$8.98K ₿0.11	$7.05M ₿104.47	$6.29M ₿93.24
1903	SolForge Fusion SFG	$1.05	0.65	$6.28M	$1.07	$1.03	$7.05K	$88.66M	$6.28M
1904	dHedge DAO DHT	$0.1094 ₿0.0000025	-0.03	$6.29M ₿129.56	$0.1149 ₿0.0000027	$0.1024 ₿0.0000025	$9.94K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1905	Shoggoth SHOGGOTH	$0.006278	0.81	$6.28M	$0.006802	$0.006009	$980.68K	$6.28M	$6.28M
1906	Adrena ADX	$0.02339	-2.23	$6.28M	$0.02411	$0.02299	$13.36K	$6.44M	$6.28M
1908	Yelay YLAY	$0.009043	0.56	$6.27M	$0.009069	$0.008991	$899.99	$9.04M	$6.27M
1909	Draggin Karma Points DKP	$0.001563	-1.40	$6.27M	$0.001638	$0.001532	$8.04K	$12.57M	$6.27M
1910	ZeroLend ZERO	$0.00008839	-2.01	$6.25M	$0.00009161	$0.00008838	$4.15M	$8.83M	$6.25M
1911	Nuls NULS	$0.05545 ₿0.000012	-4.37	$6.24M ₿1.38K	$0.05882 ₿0.000013	$0.05543 ₿0.000011	$1.54M ₿199.6	$7.3M ₿1.62K	$6.24M ₿1.38K
1912	Andy ANDY	$0.006219 ₿0.00000035	3.19	$6.22M ₿0	$0.006257 ₿0.00000040	$0.005933 ₿0.00000017	$44.66K ₿36.67	$6.22M ₿340.48	$6.22M ₿0
1913	RCH Token RCH	$0.2348	1.64	$6.2M	$0.2388	$0.2299	$554.52K	$6.24M	$6.2M
1914	SNAP $NAP	$0.000003769 ₿0.00000000010	-0.47	$6.2M ₿0	$0.00000386 ₿0.00000000011	$0.00000375 ₿0.00000000010	$460.21K ₿27.56	$6.2M	$6.2M ₿0
1916	0xGasless 0XGAS	$0.5624 ₿0.0000070	3.53	$6.19M ₿77.29	$0.6304 ₿0.0000078	$0.5119 ₿0.0000068	$100.93K ₿0.41	$6.19M ₿77.29	$6.19M ₿77.29
1917	higher HIGHER	$0.006168 ₿0.0000010	-0.81	$6.19M ₿1.05K	$0.0067 ₿0.0000011	$0.006106 ₿0.0000010	$308.32K ₿29.59	$6.19M ₿1.05K	$6.19M ₿1.05K
1918	Abelian ABEL	$0.05127 ₿0.0000067	-0.08	$6.18M ₿609.52	$0.05131 ₿0.0000072	$0.05088 ₿0.0000060	$81.59K ₿2.32	$11.55M ₿1.53K	$6.18M ₿609.52
1919	LIF3 (OLD) LIF3	$0.00236 ₿0.00000016	-0.59	$6.18M ₿428.96	$0.0024 ₿0.00000017	$0.002334 ₿0.00000016	$80.1 ₿0.13	$20.98M ₿1.46K	$6.18M ₿428.96
1920	Fluence FLT	$0.04673 ₿0.000015	8.08	$6.15M ₿784.21	$0.04736 ₿0.000016	$0.04301 ₿0.000014	$174.98K ₿52.02	$46.76M ₿15.68K	$6.15M ₿784.21
1921	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1922	Billy BILLY	$0.006186	13.62	$6.08M	$0.007226	$0.005153	$4.28M	$6.08M	$6.08M
1923	Everdome DOME	$0.0002188 ₿0.0000000076	12.74	$6.11M ₿206.46	$0.0002482 ₿0.0000000078	$0.000194 ₿0.0000000076	$811.94K ₿7.95	$21.89M ₿765.08	$6.11M ₿206.46
1924	CANTO CANTO	$0.01001 ₿0.0000031	1.44	$6.09M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$233.06K ₿137.83	$10M ₿3.16K	$6.09M ₿1.84K
1925	Sillynubcat NUB	$0.006086 ₿0.00000068	1.25	$6.09M ₿0	$0.006527 ₿0.00000074	$0.005856 ₿0.00000054	$602.75K ₿66.12	$6.09M ₿682.75	$6.09M ₿0
1926	Happy Cat HAPPY	$0.001821	-6.81	$6.07M	$0.001984	$0.001753	$1.59M	$6.07M	$6.07M
1927	Oxygen OXY	$0.03004 ₿0.00000082	1.94	$6.08M ₿166.51	$0.03114 ₿0.00000087	$0.02913 ₿0.00000078	$2.84K ₿0.1	$300.4M ₿8.23K	$6.08M ₿166.51
1928	AIT Protocol AIT	$0.02067 ₿0.0000068	3.89	$6.07M ₿570.83	$0.02087 ₿0.0000074	$0.01942 ₿0.0000067	$95.61K ₿8.26	$6.15M ₿6.82K	$6.07M ₿570.83
1929	Wise Token KIV WISE	$0.1467 ₿0.0000032	0.03	$6.04M ₿219.56	$0.158 ₿0.0000035	$0.1452 ₿0.0000031	$43.62K ₿0.93	$79.73M ₿1.75K	$6.04M ₿219.56
1931	Massa MAS	$0.02209	-0.99	$6.04M	$0.02236	$0.0221	$98.79K	$23.99M	$6.04M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DeFi Kingdoms JEWEL	$0.05461 ₿0.0000027	-3.77	$6.14M ₿310.1	$0.05718 ₿0.0000028	$0.05308 ₿0.0000026	$62.79K ₿0.29	$6.55M ₿330.67	$6.14M ₿310.1
1935	COCO COIN COCO	$0.0001756	-63.58	$6.01M	$0.0004833	$0.0001711	$1.3M	$6.01M	$6.01M
1936	BUBBLES BUBBLES	$0.005999	-1.75	$6M	$0.00618	$0.005989	$114.5	$6M	$6M
1938	FLUX Token FLX	$0.02215 ₿0.0000027	-5.34	$5.95M ₿730.13	$0.02394 ₿0.0000027	$0.02215 ₿0.0000025	$0.77 ₿0.26	$22.16M ₿2.72K	$5.95M ₿730.13
1939	Spinning Cat OIIAOIIA	$0.005999	15.93	$5.98M	$0.005989	$0.005083	$294.72K	$5.98M	$5.98M
1940	Cypherium CPH	$0.011 ₿0.00000025	-2.25	$5.95M ₿136.92	$0.01147	$0.011	$357.77 ₿0.53	$75.12M ₿1.73K	$5.95M ₿136.92
1941	Wrapped Ampleforth WAMPL	$5.05 ₿0.00043	-1.59	$5.94M ₿277.92	$5.29 ₿0.00044	$5.05 ₿0.00041	$33.54K ₿7.02	$5.94M ₿277.92	$5.94M ₿277.92
1942	ROACORE ROA	$0.01109 ₿0.00000094	0.29	$5.93M ₿233.6	$0.01126 ₿0.00000096	$0.01094 ₿0.00000092	$95.44K ₿12.97	$10.54M ₿899.19	$5.93M ₿233.6
1943	PlayDapp PDA	$0.009596 ₿0.0000017	-1.22	$5.93M ₿1.04K	$0.009753 ₿0.0000018	$0.009266 ₿0.0000017	$2.7M ₿84.32	$6.72M ₿1.24K	$5.93M ₿1.04K
1944	HbarSuite HSUITE	$0.0004177 ₿0.000000023	-1.08	$5.9M ₿243.59	$0.0004314 ₿0.000000025	$0.0004084 ₿0.000000022	$36.63K ₿1.62	$20.79M ₿1.15K	$5.9M ₿243.59
1946	Dasha VVAIFU	$0.005918	0.89	$5.9M	$0.00637	$0.005793	$1.08M	$5.9M	$5.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04645 ₿0.00000044	$0.0444 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Garden SEED	$0.474 ₿0.0000064	0.43	$5.9M ₿68	$0.4913 ₿0.0000065	$0.4269 ₿0.0000059	$17.31K ₿1.02	$69.71M ₿944.1	$5.9M ₿68
1948	Artyfact ARTY	$0.2744 ₿0.000015	0.01*	$5.9M ₿203.67	$0.2785 ₿0.000016	$0.2703 ₿0.000015	$1.49M ₿24.94	$6.82M ₿389.05	$5.9M ₿203.67
1949	MyStandard MYST	$0.02712	-0.24	$5.9M	$0.02765	$0.02696	$2.31K	$27.06M	$5.9M
1952	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,586.25	0.46	$5.84M	$2,615.06	$2,536.66	$596.01	$5.84M	$5.84M
1953	PLAY PLAY	$0.007825	0.04	$5.83M	$0.008256	$0.007784	$9.53K	$7.83M	$5.83M
1954	NPC On Solana NPCS	$0.005832	-1.59	$5.82M	$0.006125	$0.005826	$253.44K	$5.82M	$5.82M
1955	AgriDex AGRI	$0.03572	-0.28	$5.81M	$0.03608	$0.03547	$645.9K	$35.74M	$5.81M
1958	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.01 ₿0.00046	3.79	$5.79M ₿556.28	$8.12 ₿0.00046	$7.64 ₿0.00045	$2.21K ₿0.9	$5.79M ₿556.28	$5.79M ₿556.28
1959	PolyDoge POLYDOGE	$0.000000006793 ₿0.00000000000016	-2.04	$5.82M ₿135.09	$0.000000007147 ₿0.00000000000016	$0.000000006767 ₿0.00000000000015	$591.25K ₿2.81	$5.83M ₿135.28	$5.82M ₿135.09
1960	RWAX APP	$0.004728 ₿0.00000024	4.04	$5.77M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$1.09M ₿11.57	$14.32M ₿97.06	$5.77M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}