Página de resultados 16 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Fluxbot FLUXB	$0.006205 ₿0.0000013	4.59	$2.66M ₿0	$0.006186 ₿0.0000014	$0.005835 ₿0.0000012	$83.1K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2673	BakeryToken BAKE	$0.009199 ₿0.0000053	32.74	$2.66M ₿1.53K	$0.009444 ₿0.0000056	$0.006752 ₿0.0000052	$512.77K ₿194.08	$2.67M ₿1.47K	$2.66M ₿1.53K
2676	Wrapped Accumulate WACME	$0.009119 ₿0.00000016	4.78	$2.66M ₿38.61	$0.008941 ₿0.00000042	$0.008657 ₿0.00000016	$6.18 ₿0.03	$2.82M ₿43.18	$2.66M ₿38.61
2677	Hydra HYDRA	$0.09016 ₿0.000011	-0.45	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.08997 ₿0.000010	$109.08K ₿3.85	$2.9M	$2.66M ₿266.21
2678	ether.fi Staked EIGEN EEIGEN	$0.5805	4.02	$2.65M	$0.5806	$0.5512	$710.45	$2.65M	$2.65M
2679	Rave KRAV	$0.002652 ₿0.00000062	0.60	$2.65M ₿636.36	$0.002675 ₿0.00000095	$0.002627 ₿0.00000059	$46.13 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2686	MyStandard MYST	$0.01229	0.97	$2.64M	$0.01235	$0.01189	$3.29K	$12.23M	$2.64M
2688	Tap XTP	$0.000693 ₿0.000000025	-4.50	$2.62M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2.22K ₿0.27	$6.93M ₿252.74	$2.62M ₿95.47
2692	Storm Trade STORM	$0.008163	1.66	$2.63M	$0.008142	$0.007605	$185.31K	$8.15M	$2.63M
2693	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-1.53	$2.63M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$3.91M ₿394.17	$2.63M ₿1.56K	$2.63M ₿1.56K
2696	StarLink STARL	$0.0000002626 ₿0.000000000048	4.74	$2.62M ₿485.73	$0.0000002628 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$27.62K ₿31.61	$2.63M ₿486.75	$2.62M ₿485.73
2698	BLOCKLORDS LRDS	$0.05205	4.41	$2.62M	$0.05307	$0.04873	$900.52K	$5.18M	$2.62M
2701	WHISKEY WHISKEY	$0.002613	4.33	$2.61M	$0.002612	$0.002455	$4.05K	$2.61M	$2.61M
2702	KARAT Galaxy KARAT	$0.02904	2.35	$2.6M	$0.0293	$0.02696	$19.1	$2.6M	$2.6M
2703	Step App FITFI	$0.000596 ₿0.00000015	11.61	$2.54M ₿389.14	$0.0006493 ₿0.00000016	$0.0005184 ₿0.00000015	$3.93M ₿65.95	$2.75M ₿707.53	$2.54M ₿389.14
2705	Arkreen Token AKRE	$0.0004297 ₿0.000000072	-2.51	$2.6M ₿0	$0.0004407 ₿0.000000079	$0.0004158 ₿0.000000070	$2.77K ₿0.83	$4.3M ₿1.82	$2.6M ₿0
2706	Luckycoin LKY	$0.1388	1.52	$2.6M	$0.1414	$0.1328	$35.33K	$2.6M	$2.6M
2709	Panther AI PAI	$0.009395	2.39	$2.6M	$0.009315	$0.009015	$864.82K	$4.42M	$2.6M
2710	SavePlanetEarth SPE	$0.004399 ₿0.00000013	4.67	$2.59M ₿80.62	$0.004392	$0.004169	$12.86K ₿0.87	$2.59M ₿80.62	$2.59M ₿80.62
2712	DeFinity DEFX	$0.01679 ₿0.00000060	13.72	$2.57M ₿93.24	$0.0168 ₿0.00000061	$0.01477 ₿0.00000058	$2.01K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2715	Cerebrum DAO NEURON	$0.00009432	13.60	$2.56M	$0.0000942	$0.00008262	$596.28	$8.1M	$2.56M
2718	WLTH WLTH	$0.002835	4.97	$2.55M	$0.002839	$0.002699	$162.29K	$2.77M	$2.55M
2719	Energi NRG	$0.02586 ₿0.0000027	3.22	$2.55M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$128.9K ₿7.88	$2.55M	$2.55M ₿211.44
2720	AEROBUD AEROBUD	$0.002548	8.43	$2.55M	$0.002547	$0.002349	$191.14K	$2.55M	$2.55M
2721	BeethovenX sFTMX SFTMX	$0.1341 ₿0.000016	3.72	$2.66M ₿376.79	$0.1367 ₿0.000016	$0.1225 ₿0.000015	$3.47 ₿3.97	$2.66M ₿354.12	$2.66M ₿376.79
2723	zkSync Bridged WBTC (zkSync) WBTC	$87,604	1.52	$2.54M	$87,837	$85,435	$34.26K	$2.54M	$2.54M
2725	Vexanium VEX	$0.002523 ₿0.000000021	-4.40	$2.53M ₿21.39	$0.002699 ₿0.000000021	$0.002518 ₿0.000000020	$1.27K ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2727	Turbos Finance TURBOS	$0.0003808 ₿0.000000059	-0.29	$2.52M ₿97.3	$0.0003841 ₿0.000000062	$0.0003749 ₿0.000000059	$102.17K ₿11.29	$3.81M ₿221.51	$2.52M ₿97.3
2730	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.52M	$1.01	$0.9946	$39.43K	$2.52M	$2.52M
2733	Garden SEED	$0.1952 ₿0.0000064	1.23	$2.51M ₿68	$0.1966 ₿0.0000065	$0.1903 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2734	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.07	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.26K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2738	Froge FROGE	$0.000000003833 ₿0.000000000000085	5.12	$2.49M ₿0	$0.000000003833 ₿0.	$0.000000003626 ₿0.	$283.44K ₿0	$2.49M ₿59.1	$2.49M ₿0
2739	cbBTC Core Morpho Vault GTCBBTCC	$88,971	0.86	$2.49M	$88,865	$86,599	$0	$2.49M	$2.49M
2744	Neutrino XTN	$0.026 ₿0.00000065	0.59	$2.48M ₿48.76	$0.02601 ₿0.00000070	$0.02086 ₿0.00000063	$25.43 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2746	yfii finance YFII	$62.17 ₿0.0076	-2.83	$2.47M ₿305.55	$66.61 ₿0.0077	$61.51 ₿0.0075	$116.58K ₿534.38	$2.49M ₿307.61	$2.47M ₿305.55
2749	Sidus SIDUS	$0.000222 ₿0.00000015	2.52	$2.46M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002156 ₿0.00000015	$199.89K ₿27.98	$4.2M ₿3.37K	$2.46M ₿1.68K
2750	Nuklai NAI	$0.0005708	6.28	$2.46M	$0.000629	$0.0005183	$45.47K	$5.71M	$2.46M
2751	Celer Bridged WETH (Conflux) WETH	$2,907.72	4.17	$2.46M	$2,900.41	$2,773.37	$49.56K	$2.46M	$2.46M
2755	L2 Standard Bridged WETH (Mode) WETH	$2,892.3	3.29	$2.44M	$2,865.95	$2,776.57	$92.64K	$2.45M	$2.44M
2759	Contango TANGO	$0.004639	2.31	$2.43M	$0.004644	$0.004143	$4.59K	$4.64M	$2.43M
2761	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2762	Obyte GBYTE	$2.71 ₿0.00028	0.99	$2.42M ₿242.07	$2.86 ₿0.00028	$2.66 ₿0.00012	$8.37K ₿0.02	$2.66M ₿281.81	$2.42M ₿242.07
2764	SwarmNode.ai SNAI	$0.002423	4.52	$2.42M	$0.002423	$0.002283	$455.78K	$2.42M	$2.42M
2766	EverRise RISE	$0.00003355 ₿0.0000000017	2.20	$2.4M ₿128.62	$0.00003356 ₿0.0000000019	$0.00003241 ₿0.0000000017	$50.27 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2767	zkLink ZKL	$0.005712	-2.69	$2.4M	$0.005941	$0.005669	$1.83M	$5.71M	$2.4M
2768	AXEL AXEL	$0.01669 ₿0.0000016	7.15	$2.4M ₿206.61	$0.01671 ₿0.0000017	$0.01558 ₿0.0000013	$1.18K ₿0.19	$16.71M ₿1.63K	$2.4M ₿206.61
2769	Fuse Network Token FUSE	$0.007715 ₿0.0000011	-3.64	$2.4M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$609.49K ₿17.64	$3M ₿436.68	$2.4M ₿301.61
2772	RocketX Exchange RVF	$0.02483 ₿0.0000063	3.67	$2.4M ₿627.52	$0.02486 ₿0.0000065	$0.02391 ₿0.0000061	$1.13K ₿2.39	$2.45M ₿627.52	$2.4M ₿627.52
2778	Katana Inu KATA	$0.00006224 ₿0.000000026	6.53	$2.36M ₿721.59	$0.00006452 ₿0.000000029	$0.00005691 ₿0.000000026	$13.2K ₿6.58	$3.12M ₿1.33K	$2.36M ₿721.59
2780	LUCA LUCA	$0.4299 ₿0.000012	3.44	$2.35M ₿95.6	$0.4303 ₿0.000012	$0.4153 ₿0.000011	$117.41K ₿27.97	$2.79M ₿684.63	$2.35M ₿95.6
2781	Dream Machine Token DMT	$2.37 ₿0.0013	-3.90	$2.35M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$117.14K ₿10.7	$2.35M ₿1.31K	$2.35M ₿786.04
2785	Shina Inu SHI	$0.0000001686 ₿0.000000000011	6.95	$2.34M ₿163.43	$0.0000001672 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$4.58K ₿0.54	$2.42M ₿168.83	$2.34M ₿163.43
2786	Jeff JEFF	$2.34	-0.49	$2.34M	$2.52	$2.27	$24.84K	$2.34M	$2.34M
2791	Tottenham Hotspur FC Fan Token SPURS	$0.2166 ₿0.000052	-0.63	$2.33M ₿0	$0.2218 ₿0.000052	$0.2148 ₿0.000049	$192K ₿15.27	$8.67M ₿2.09K	$2.33M ₿0
2798	International Stable Currency ISC	$2.06 ₿0.000024	0.75	$2.32M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$9.42K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2799	ZTX ZTX	$0.0005507 ₿0.00000027	-1.55	$2.32M ₿647.98	$0.0005734 ₿0.00000029	$0.0005346 ₿0.00000027	$119.52K ₿16.72	$5.51M ₿2.79K	$2.32M ₿647.98
2808	Project WITH WIKEN	$0.002186 ₿0.00000018	-2.07	$2.3M ₿189.91	$0.002244 ₿0.00000019	$0.002137 ₿0.00000018	$9.95K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2809	Mochi MOCHI	$0.0000023 ₿0.00000000065	6.17	$2.3M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$31.86K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2812	Taki Games TAKI	$0.001962 ₿0.00000037	1,488.39	$2.3M ₿440.15	$0.001962 ₿0.00000041	$0.0001235 ₿0.00000037	$9.28 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2815	Morpheus Network MNW	$0.06031 ₿0.000015	-1.82	$2.29M ₿565.85	$0.06184 ₿0.000015	$0.0564 ₿0.000014	$15.7K ₿2.05	$2.93M ₿722.35	$2.29M ₿565.85
2816	LOCK IN LOCKIN	$0.002328	9.55	$2.29M	$0.00234	$0.002049	$608.4K	$2.29M	$2.29M
2818	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2820	Iron Bank EURO IBEUR	$0.7607 ₿0.000015	2.44	$2.28M ₿235.82	$0.7602 ₿0.000015	$0.7375 ₿0.000015	$3.77K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2821	Prisma Governance Token PRISMA	$0.02333 ₿0.0000034	2.12	$2.28M ₿110.88	$0.02348 ₿0.0000036	$0.02278 ₿0.0000030	$704.4 ₿69.26	$7.01M ₿1.03K	$2.28M ₿110.88
2822	MOEW MOEW	$0.0003413 ₿0.000000022	1.22	$2.28M ₿0	$0.0003432 ₿0.000000028	$0.0003333 ₿0.000000021	$261.54K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
2823	LibertAI LTAI	$0.1317	6.51	$2.27M	$0.1317	$0.1236	$1.05K	$3.43M	$2.27M
2827	Merchant Token MTO	$0.03787 ₿0.0000016	5.51	$2.26M ₿96.2	$0.03791 ₿0.0000017	$0.03584 ₿0.0000016	$197.44 ₿0.37	$3.5M ₿150.36	$2.26M ₿96.2
2829	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.77	$2.25M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.41M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2830	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2831	Mettalex MTLX	$0.5533 ₿0.000058	3.12	$2.25M ₿236.59	$0.556 ₿0.000058	$0.5302 ₿0.000046	$2.2K ₿3.44	$22.13M ₿2.33K	$2.25M ₿236.59
2834	Hatom HTM	$0.03259 ₿0.000029	-2.02	$2.24M ₿617.23	$0.03382 ₿0.000029	$0.03199 ₿0.000028	$118.85K ₿3.1	$3.26M ₿2.9K	$2.24M ₿617.23
2835	BRN Metaverse BRN	$0.08793 ₿0.0000095	0.54	$2.22M ₿215.12	$0.08829 ₿0.000010	$0.08497 ₿0.0000091	$124.25K ₿16.6	$2.47M ₿2.19K	$2.22M ₿215.12
2837	Vai VAI	$0.999 ₿0.000014	0.05	$2.22M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$60.47K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2839	Alvara Protocol ALVA	$0.02739 ₿0.000010	16.54	$2.21M ₿43.68	$0.02761 ₿0.000011	$0.02306 ₿0.000010	$220.67K ₿2.5	$5.43M ₿2.04K	$2.21M ₿43.68
2840	Aeternity AE	$0.005048 ₿0.00000052	0.10	$2.21M ₿222.62	$0.005146 ₿0.00000055	$0.004999 ₿0.00000051	$9.92K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2841	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.12	$2.21M	$1.02	$0.9884	$257.19K	$2.21M	$2.21M
2845	Reality Metaverse RMV	$0.003021 ₿0.00000075	-3.58	$2.2M ₿226.42	$0.003152 ₿0.00000086	$0.003009 ₿0.00000074	$71.78K ₿7.3	$2.95M ₿759.21	$2.2M ₿226.42
2847	TONToken TON	$0.008198 ₿0.00000040	-0.36	$2.2M ₿109.95	$0.008291 ₿0.00000044	$0.008007 ₿0.00000037	$8.69K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2848	Radiant RXD	$0.0001482 ₿0.000000028	-6.93	$2.19M ₿294.22	$0.0001603 ₿0.000000031	$0.0001473 ₿0.000000028	$115.79K ₿2.16	$2.19M ₿595.34	$2.19M ₿294.22
2849	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.15	$2.2M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$200.74K ₿34.21	$2.2M	$2.2M ₿0
2851	VinuChain VC	$0.004787 ₿0.00000087	10.19	$2.19M ₿121.79	$0.004905 ₿0.00000090	$0.004203 ₿0.00000086	$198.88K ₿20.28	$4.6M ₿868.41	$2.19M ₿121.79
2853	Qi Dao QI	$0.01505 ₿0.00000063	5.14	$2.19M ₿52.98	$0.01495	$0.01424	$12.63 ₿0.01	$2.99M ₿126.32	$2.19M ₿52.98
2855	Cronos ID CROID	$0.0134 ₿0.0000029	-4.35	$2.19M ₿442.55	$0.01414 ₿0.0000029	$0.01311 ₿0.0000028	$21.11K ₿1.22	$13.41M ₿2.95K	$2.19M ₿442.55
2857	CumRocket CUMMIES	$0.001652 ₿0.00000015	1.78	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001623 ₿0.00000015	$10.07K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2860	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.21	$2.17M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$2.06K ₿67.39	$2.17M	$2.17M ₿0
2861	Gridcoin GRC	$0.004396 ₿0.000000099	-15.38	$2.16M ₿45.83	$0.005278 ₿0.000000099	$0.004186 ₿0.000000089	$0.06 ₿0	$2.24M	$2.16M ₿45.83
2863	Sabai Protocol SABAI	$0.004019 ₿0.00000028	0.50	$2.16M ₿9.4	$0.004029 ₿0.00000030	$0.003947 ₿0.00000028	$847.24K ₿1.95	$10.67M ₿764.11	$2.16M ₿9.4
2864	Somnium Space CUBEs CUBE	$0.1444 ₿0.000016	2.10	$2.16M ₿245.61	$0.1453 ₿0.000016	$0.1369 ₿0.000016	$3.27K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
2868	f(x) Protocol FXN	$33.24 ₿0.0020	4.00	$2.16M ₿114.77	$33.36 ₿0.0022	$31.66 ₿0.0020	$28.48K ₿0.88	$38.91M ₿2.16K	$2.16M ₿114.77
2869	Hege HEGE	$0.002152 ₿0.000000014	6.81	$2.15M ₿0	$0.002151 ₿0.000000025	$0.002008 ₿0.0000000094	$149.52K ₿11.3	$2.15M ₿13.74	$2.15M ₿0
2870	Yield Yak YAK	$214.93 ₿0.0090	4.31	$2.15M ₿90.91	$214.85 ₿0.0092	$205.27 ₿0.0089	$1.04K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2871	Thala THL	$0.03554 ₿0.000025	-1.05	$2.15M ₿835.15	$0.03597 ₿0.000031	$0.03545 ₿0.000025	$141.79K ₿44.91	$3.56M ₿2.53K	$2.15M ₿835.15
2873	GT Protocol GTAI	$0.05288 ₿0.000045	4.38	$2.15M ₿386.69	$0.05291 ₿0.000045	$0.05059 ₿0.000043	$186.15K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2874	Eesee ESE	$0.003549	-0.80	$2.15M	$0.003671	$0.003423	$343.98K	$2.38M	$2.15M
2875	Penumbra UM	$0.05949	-8.98	$2.14M	$0.06536	$0.05908	$2.66K	$5.95M	$2.14M
2879	MContent MCONTENT	$0.00000000058 ₿0.000000000000027	9.34	$2.14M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$153.67 ₿9.68	$3.49M ₿165.2	$2.14M ₿101.02
2886	NanoByte NBT	$0.00165 ₿0.000000036	0.01*	$2.13M ₿46.71	$0.001666 ₿0.000000037	$0.001639 ₿0.000000034	$10.6K ₿1.25	$16.47M ₿361.38	$2.13M ₿46.71
2888	Rainbow Bridged DAI (Near Protocol) DAI	$0.9975	-0.05	$2.13M	$1	$0.9956	$17.28K	$2.13M	$2.13M
2890	Strawberry AI BERRY	$0.02135	-11.27	$2.12M	$0.02476	$0.01913	$89.13K	$2.12M	$2.12M
2891	Piteas PTS	$0.03039 ₿0.0000013	-0.01*	$2.13M ₿90.2	$0.03103 ₿0.0000014	$0.02924 ₿0.0000013	$914.98 ₿0.24	$3.04M ₿139.63	$2.13M ₿90.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}