15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	CoinNavigator CNG	$7.36 ₿0.000060	1.68	$7.58M ₿61.87	$8.2 ₿0.000060	$7.23 ₿0.000059	$36.59K ₿1.48	$7.36B ₿60.07K	$7.58M ₿61.87
1676	Manta mETH METH	$1,827.32	3.12	$7.59M	$1,830.04	$1,758.42	$367.42	$7.59M	$7.59M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08476 ₿0.00000088	$0.08014 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zenon ZNN	$0.6189 ₿0.000018	3.64	$7.58M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.58M ₿206.12	$7.58M ₿206.12
1678	Stronghold Staked SOL STRONGSOL	$169.78	2.25	$7.56M	$171.45	$163.8	$6.18K	$7.56M	$7.56M
1679	lmeow LMEOW	$0.007549 ₿0.00000031	-0.25	$7.55M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$31.1K ₿10.51	$7.55M ₿313.62	$7.55M ₿313.62
1681	Adappter Token ADP	$0.001819 ₿0.000000055	-0.32	$7.56M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$411.9K ₿6.09	$18.28M ₿553.92	$7.56M ₿167.04
1682	Ethervista VISTA	$7.96	2.24	$7.48M	$8.12	$7.7	$1.47M	$7.48M	$7.48M
1684	AEROBUD AEROBUD	$0.007493	3.37	$7.49M	$0.007493	$0.006834	$297.23K	$7.49M	$7.49M
1685	Phantasma SOUL	$0.06029 ₿0.0000022	-0.42	$7.49M ₿284.87	$0.0622 ₿0.0000023	$0.05949 ₿0.0000021	$29.06K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1686	Foxy FOXY	$0.001866	3.20	$7.47M	$0.001935	$0.001781	$4.43M	$18.67M	$7.47M
1687	Atletico Madrid ATM	$1.13 ₿0.000066	2.24	$7.49M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.37M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1689	Spinning Cat OIIAOIIA	$0.007531	-7.56	$7.52M	$0.008513	$0.007269	$343.89K	$7.52M	$7.52M
1690	Meeds DAO MEED	$0.3633 ₿0.0000044	2.03	$7.45M ₿60.3	$0.3641 ₿0.0000045	$0.35 ₿0.0000044	$4.96K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1691	yfii finance YFII	$187.21 ₿0.0076	2.97	$7.41M ₿305.55	$194.03 ₿0.0077	$181.81 ₿0.0075	$150.26K ₿534.38	$7.46M ₿307.61	$7.41M ₿305.55
1693	Hydranet HDN	$0.04133 ₿0.00000069	0.02	$7.43M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$84.38K ₿1.52	$12.4M ₿208.86	$7.43M ₿111.84
1694	BTC Proxy BTCPX	$28,371 ₿1.0040	-39.60	$7.42M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.16K ₿0.26	$7.42M	$7.42M ₿0
1695	mETH Protocol COOK	$0.007726	6.85	$7.42M	$0.007749	$0.007057	$512.29K	$38.65M	$7.42M
1696	Cere Network CERE	$0.001117 ₿0.00000010	-2.05	$7.41M ₿695.06	$0.001142 ₿0.00000010	$0.001101 ₿0.000000098	$265.29K ₿16.07	$11.17M ₿1.05K	$7.41M ₿695.06
1697	比特币钻石 BCD	$0.03936 ₿0.0000019	11.12	$7.41M ₿366.15	$0.0394 ₿0.0000019	$0.03467 ₿0.0000018	$25.68K ₿0.58	$7.41M ₿408.66	$7.41M ₿366.15
1699	Ambire Wallet WALLET	$0.01072 ₿0.00000041	1.97	$7.39M ₿230.17	$0.01071 ₿0.00000042	$0.01048 ₿0.00000038	$484.16K ₿8.59	$7.43M ₿231.72	$7.39M ₿230.17
1701	Thala THL	$0.1397 ₿0.000025	17.64	$7.36M ₿835.15	$0.1397 ₿0.000031	$0.1187 ₿0.000025	$132.24K ₿44.91	$13.97M ₿2.53K	$7.36M ₿835.15
1703	XSwap XSWAP	$0.03603	-3.03	$7.33M	$0.03805	$0.03528	$65.51K	$12.47M	$7.33M
1704	Hydro Protocol HDRO	$0.02567 ₿0.0000059	6.49	$7.31M ₿716.53	$0.02576 ₿0.0000059	$0.02408 ₿0.0000055	$93.33K ₿4.69	$25.68M ₿5.93K	$7.31M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001261 ₿0.00000000013	$0.00001195 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mintlayer ML	$0.03791 ₿0.0000059	-2.80	$7.28M ₿665.37	$0.03904 ₿0.0000065	$0.03769 ₿0.0000059	$230.83K ₿24.35	$15.17M ₿2.39K	$7.28M ₿665.37
1711	SolForge Fusion SFG	$1.22	1.86	$7.24M	$1.24	$1.18	$8.95K	$102.66M	$7.24M
1712	WELF WELF	$0.9478	1.95	$7.23M	$0.9896	$0.9207	$66.49K	$47.39M	$7.23M
1714	Tarot TAROT	$0.1076 ₿0.0000035	6.47	$7.22M ₿0	$0.1078 ₿0.0000035	$0.1011 ₿0.0000033	$182.96K ₿3.38	$10.76M ₿355	$7.22M ₿0
1715	StakeWise SWISE	$0.0129 ₿0.00000048	4.81	$7.21M ₿204.21	$0.0129 ₿0.00000048	$0.01213 ₿0.00000047	$10.71K ₿0.01	$12.9M ₿481.2	$7.21M ₿204.21
1716	PHNIX PHNIX	$0.00001352	-1.07	$7.18M	$0.0000142	$0.00001273	$471.26K	$7.97M	$7.18M
1717	Laqira Protocol LQR	$0.08235 ₿0.00000040	-0.11	$7.18M ₿0	$0.08313 ₿0.00000040	$0.08117 ₿0.00000038	$267.46K ₿0.2	$206.02M ₿4.04K	$7.18M ₿0
1718	MCDex MCB	$1.88 ₿0.00017	1.49	$7.16M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$58.68K ₿3.88	$9.04M ₿827.38	$7.16M ₿655.12
1719	Shrapnel SHRAP	$0.005756 ₿0.0000035	3.57	$7.13M ₿1.54K	$0.005813 ₿0.0000037	$0.005245 ₿0.0000034	$242.16K ₿26.34	$17.29M ₿10.57K	$7.13M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PondCoin PNDC	$0.00000007678 ₿0.0000000000034	43.80	$7.1M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$318.79K ₿9.6	$32.3M ₿1.44K	$7.1M ₿316.59
1722	LIF3 (OLD) LIF3	$0.002695 ₿0.00000016	0.63	$7.08M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$935.95 ₿0.13	$24.06M ₿1.46K	$7.08M ₿428.96
1723	Elys ELYS	$0.229	-0.54	$7.08M	$0.2304	$0.2286	$164.61K	$34.52M	$7.08M
1724	Vtrading VTRADING	$0.007054	-0.52	$7.06M	$0.007322	$0.006301	$184.56K	$7.06M	$7.06M
1726	Kin KIN	$0.000002659 ₿0.00000000029	5.94	$7.03M ₿858.26	$0.00000265 ₿0.00000000029	$0.00000247 ₿0.00000000028	$272.87K ₿3.63	$7.03M ₿858.26	$7.03M ₿858.26
1727	Arc ARC	$0.007241 ₿0.0000010	3.11	$7.03M ₿986.01	$0.007352 ₿0.0000011	$0.006979 ₿0.0000010	$18.57K ₿8.27	$7.21M ₿1.07K	$7.03M ₿986.01
1728	Inter Milan Fan Token INTER	$0.8256 ₿0.000042	1.66	$7.01M ₿185.01	$0.8265 ₿0.000043	$0.8055 ₿0.000039	$846.34K ₿30.18	$7.01M ₿847.63	$7.01M ₿185.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.164 ₿0.0000017	$0.1564 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Welshcorgicoin WELSH	$0.0007008 ₿0.000000095	12.03	$7.01M ₿954.63	$0.0007378 ₿0.00000010	$0.0006164 ₿0.000000094	$21.75K ₿21.4	$7.01M ₿954.63	$7.01M ₿954.63
1731	Polaris Share POLA	$0.01378 ₿0.00000063	1.44	$6.99M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$120.33K ₿19.93	$63.44M ₿2.92K	$6.99M ₿277.28
1732	DexCheck AI DCK	$0.009882 ₿0.0000012	9.99	$6.97M ₿441.85	$0.009926 ₿0.0000013	$0.008966 ₿0.0000011	$299.41K ₿16.12	$9.5M ₿1.2K	$6.97M ₿441.85
1733	NFTX NFTX	$16.46 ₿0.00026	-5.47	$6.92M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.94K ₿0.94	$10.7M ₿170.75	$6.92M ₿110.33
1734	TRAC (Ordinals) TRAC	$0.3275 ₿0.000055	-11.41	$6.88M ₿1.18K	$0.3697 ₿0.000063	$0.3273 ₿0.000053	$569.75K ₿15.18	$6.88M ₿1.18K	$6.88M ₿1.18K
1736	Celo Euro CEUR	$1.14 ₿0.000015	-0.15	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$964.25K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1737	Paint Swap BRUSH	$0.01666 ₿0.00000047	5.58	$6.89M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$42.94K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1738	DecideAI DCD	$0.01384 ₿0.00000040	9.79	$6.84M ₿0	$0.01385 ₿0.00000043	$0.01159 ₿0.00000040	$190.97K ₿0	$13.61M ₿404.21	$6.84M ₿0
1739	Galaxia GXA	$0.002319 ₿0.000000033	2.56	$6.85M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$21.74K ₿14.84	$17.68M ₿257.6	$6.85M ₿91.32
1740	Adrena ADX	$0.02813	-1.44	$6.81M	$0.02868	$0.02779	$18.96K	$7.01M	$6.81M
1741	Dolan Duck DOLAN	$0.06922 ₿0.00000019	16.27	$6.8M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$235.16K ₿1.34	$6.8M ₿19.47	$6.8M ₿0
1745	Draggin Karma Points DKP	$0.001698	-0.43	$6.76M	$0.001731	$0.001575	$5.65K	$13.54M	$6.76M
1746	点点币 PPC	$0.2291 ₿0.0000088	-3.41	$6.76M ₿255.62	$0.2396 ₿0.0000090	$0.2204 ₿0.0000082	$26.34K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1747	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.20	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9947 ₿0.000014	$179.89K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1750	Sentinel DVPN	$0.0003066 ₿0.000000025	-0.29	$6.73M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$255.14K ₿4.09	$9.62M ₿701.54	$6.73M ₿458.68
1751	Pharaoh PHAR	$366.38 ₿0.00094	0.82	$6.7M ₿0	$367.12 ₿0.0010	$353.02 ₿0.00094	$86.24K ₿0	$48.88M ₿47.39	$6.7M ₿0
1751	PlayDapp PDA	$0.01095 ₿0.0000017	3.31	$6.76M ₿1.04K	$0.01126 ₿0.0000018	$0.01044 ₿0.0000017	$23.93M ₿84.32	$7.66M ₿1.24K	$6.76M ₿1.04K
1752	Katana Inu KATA	$0.0001782 ₿0.000000026	2.96	$6.72M ₿721.59	$0.0001875 ₿0.000000029	$0.0001731 ₿0.000000026	$368.55K ₿6.58	$8.89M ₿1.33K	$6.72M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	OX Coin OX	$0.002308 ₿0.00000019	4.18	$6.68M ₿725.78	$0.002314 ₿0.00000020	$0.00204 ₿0.00000018	$1.56M ₿4.23	$6.68M ₿725.78	$6.68M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$6.69	4.59	$6.69M	$6.79	$6.36	$145.39K	$6.69M	$6.69M
1756	Only1 LIKE	$0.01681 ₿0.0000027	13.18	$6.65M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$915.45K ₿18.71	$8.42M ₿1.38K	$6.65M ₿752.61
1757	Muse MUSE	$7.95 ₿0.00027	3.29	$6.66M ₿262.4	$8.05 ₿0.00027	$7.56 ₿0.00026	$140.1K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1759	King Protocol KING	$589.07	1.30	$6.58M	$603.49	$556.53	$47.54K	$6.58M	$6.58M
1760	Dream Machine Token DMT	$6.67 ₿0.0013	-5.88	$6.61M ₿786.04	$7.58 ₿0.0013	$6.55 ₿0.0012	$188.3K ₿10.7	$6.61M ₿1.31K	$6.61M ₿786.04
1761	APWine APW	$0.6818 ₿0.000037	5.43	$6.57M ₿363.88	$0.6818 ₿0.000039	$0.6266 ₿0.000036	$2.28K ₿12.36	$34.09M ₿1.89K	$6.57M ₿363.88
1762	Matr1x MAX	$0.05029	-6.30	$6.57M	$0.05657	$0.04922	$8.22M	$40.24M	$6.57M
1764	xExchange MEX	$0.00000156 ₿0.000000000093	10.22	$6.51M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000141 ₿0.000000000093	$153.54K ₿0.62	$12.53M ₿749.35	$6.51M ₿389.39
1765	Sentio Protocol SEN	$0.06488	9.11	$6.49M	$0.06533	$0.05663	$551.63K	$6.49M	$6.49M
1766	Mars Protocol MARS	$0.01134 ₿0.00000099	8.69	$6.56M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.18K ₿0.23	$6.56M ₿1K	$6.56M ₿209.75
1767	Divi DIVI	$0.001515 ₿0.000000035	4.05	$6.44M ₿134.88	$0.001522 ₿0.000000035	$0.001443 ₿0.000000032	$152.58K ₿4.69	$6.44M	$6.44M ₿134.88
1768	Router Protocol ROUTE	$0.01039	-0.88	$6.46M	$0.01048	$0.0101	$2.64M	$10.39M	$6.46M
1769	UFO Gaming UFO	$0.0000002469 ₿0.000000000017	2.78	$6.34M ₿457.39	$0.0000002461 ₿0.000000000018	$0.000000237 ₿0.000000000017	$216.61K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1770	XNET Mobile XNET	$0.0606	65.39	$6.63M	$0.06816	$0.03612	$236.16K	$79.95M	$6.63M
1772	FLUX Token FLX	$0.0239 ₿0.0000027	2.30	$6.42M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$351.93 ₿0.26	$23.91M ₿2.72K	$6.42M ₿730.13
1773	WiFi Map WIFI	$0.01087 ₿0.0000018	5.01	$6.4M ₿566.16	$0.01116 ₿0.0000019	$0.01035 ₿0.0000018	$114.35K ₿12.9	$10.87M ₿1.84K	$6.4M ₿566.16
1774	DeFi Kingdoms JEWEL	$0.05692 ₿0.0000027	5.95	$6.41M ₿310.1	$0.06083 ₿0.0000028	$0.05373 ₿0.0000026	$7.94K ₿0.29	$6.83M ₿330.67	$6.41M ₿310.1
1775	BUBBLES BUBBLES	$0.0064	2.27	$6.4M	$0.006417	$0.006094	$309.52	$6.4M	$6.4M
1777	GATSBY GATSBY	$0.1106	4.05	$6.37M	$0.1106	$0.1044	$12.61K	$11.07M	$6.37M
1778	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1779	Moon Tropica CAH	$2.27 ₿0.00053	3.47	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$55.57K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1781	Galeon GALEON	$0.008617 ₿0.00000051	4.68	$6.36M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$152.49K ₿6.74	$22.23M ₿1.33K	$6.36M ₿352.67
1782	Toby ToadGod TOBY	$0.00000001674 ₿0.00000000000057	-2.72	$6.33M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.73K ₿5.76	$7.03M ₿245.75	$6.33M ₿0
1783	Plugin PLI	$0.03287 ₿0.00000048	0.34	$6.33M ₿72.64	$0.03324 ₿0.00000049	$0.0326 ₿0.00000046	$122.7K ₿2.79	$16.44M ₿239.93	$6.33M ₿72.64
1784	Oxygen OXY	$0.0312 ₿0.00000082	5.98	$6.3M ₿166.51	$0.03143 ₿0.00000087	$0.02944 ₿0.00000078	$2.93K ₿0.1	$311.44M ₿8.23K	$6.3M ₿166.51
1785	PAW PAW	$0.000000006319 ₿0.00000000000023	3.00	$6.32M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$106.37K ₿9.54	$6.32M ₿232.66	$6.32M ₿98.55
1786	AC Milan Fan Token ACM	$0.8336 ₿0.000043	2.49	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.89M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1787	Bifrost Native Coin BNC	$0.1423 ₿0.0000073	3.61	$6.31M ₿284.77	$0.143 ₿0.0000076	$0.137 ₿0.0000072	$3.01M ₿4.85	$11.39M ₿584.41	$6.31M ₿284.77
1788	MINATIVERSE MNTC	$1.15 ₿0.000036	1.04	$6.3M ₿228.94	$1.18 ₿0.000038	$1.07 ₿0.000033	$240.41K ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1789	Kwenta KWENTA	$11.79 ₿0.0018	10.32	$6.28M ₿1.01K	$11.83 ₿0.0021	$10.69 ₿0.0018	$8.84K ₿6.19	$9.41M ₿1.51K	$6.28M ₿1.01K
1790	Ovr OVR	$0.1221 ₿0.0000067	-1.25	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$254.58K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1791	Ore ORE	$25.1 ₿0.0040	2.60	$6.2M ₿0	$25.53 ₿0.0057	$24.46 ₿0.0031	$168.74K ₿6.62	$8.43M	$6.2M ₿0
1794	ether.fi Staked EIGEN EEIGEN	$1.02	6.92	$6.24M	$1.02	$0.9503	$7.58K	$6.24M	$6.24M
1795	Kolin KOLIN	$0.006238	-5.04	$6.33M	$0.007286	$0.006287	$133.86K	$6.33M	$6.33M
1797	GenomesDAO GENOME GENOME	$0.006185	3.76	$6.19M	$0.006231	$0.005935	$4.23K	$6.19M	$6.19M
1798	Jesus Coin JESUS	$0.00000003972 ₿0.0000000000013	-3.14	$6.22M ₿217.77	$0.00000004111 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$33.74K ₿3.36	$30.9M ₿1.08K	$6.22M ₿217.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}