15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Polytrade TRADE	$0.2049 ₿0.000036	-8.12	$8.76M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$216.58K ₿19.64	$20.49M ₿3.69K	$8.76M ₿1.2K
1692	XSwap XSWAP	$0.04117	2.71	$8.74M	$0.04093	$0.03937	$54.55K	$14.18M	$8.74M
1693	Saito SAITO	$0.002912 ₿0.00000011	-0.20	$8.74M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$38.04K ₿4.03	$8.74M ₿331.3	$8.74M ₿235.51
1695	Loan Protocol LOAN	$0.0003132 ₿0.00000000097	1.38	$8.7M ₿0	$0.0003172 ₿0.0000000010	$0.0003045 ₿0.00000000093	$280.27K ₿1.66	$32.02M ₿71.6	$8.7M ₿0
1696	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.70	$8.67M	$1.02	$0.9927	$57.15K	$8.67M	$8.67M
1697	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1699	OX Coin OX	$0.001026 ₿0.00000019	-22.73	$8.64M ₿725.78	$0.001378 ₿0.00000020	$0.001025 ₿0.00000018	$3.29M ₿4.23	$8.64M ₿725.78	$8.64M ₿725.78
1702	Steem Dollars SBD	$0.9051 ₿0.000065	-0.66	$8.56M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.39M ₿13.91	$8.56M	$8.56M ₿866.08
1704	Cere Network CERE	$0.001284 ₿0.00000010	0.87	$8.53M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$290.37K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	PiP PIP	$10.75	-5.50	$8.45M	$12.51	$10.76	$303.94K	$8.45M	$8.45M
1708	MEOW MEOW	$0.005603 ₿0.00000059	-1.02	$8.43M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$606 ₿2.66	$56.64M ₿5.99K	$8.43M ₿888.9
1711	Hege HEGE	$0.008411 ₿0.000000014	-4.20	$8.41M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$502.96K ₿11.3	$8.41M ₿13.74	$8.41M ₿0
1713	Bad Idea AI BAD	$0.00000001297 ₿0.00000000000052	-2.54	$8.38M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.07M ₿26.04	$10.78M ₿436.72	$8.38M ₿288.21
1715	SEDA SEDA	$0.0242	-1.09	$8.36M	$0.02454	$0.02407	$31.9K	$24.31M	$8.36M
1716	GYEN GYEN	$0.005736 ₿0.000000095	8.24	$8.35M ₿213.74	$0.006881 ₿0.000000096	$0.00529 ₿0.000000093	$209.06 ₿0.43	$8.35M ₿213.74	$8.35M ₿213.74
1717	XX Network XX	$0.02548 ₿0.0000025	5.81	$8.35M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$187.75K ₿1.32	$24.28M ₿2.44K	$8.35M ₿0
1718	Polaris Share POLA	$0.01637 ₿0.00000063	2.24	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.23M ₿19.93	$75.33M ₿2.92K	$8.34M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.23 ₿0.000066	-5.53	$8.3M ₿293.97	$1.31 ₿0.000067	$1.23 ₿0.000049	$1.76M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1720	Openfabric AI OFN	$0.0494 ₿0.0000061	5.72	$8.3M ₿379.29	$0.05315 ₿0.0000066	$0.0467 ₿0.0000061	$192.7K ₿16.88	$24.7M ₿3.09K	$8.3M ₿379.29
1721	Arc ARC	$0.008557 ₿0.0000010	-11.83	$8.3M ₿986.01	$0.009716 ₿0.0000011	$0.008549 ₿0.0000010	$92.21K ₿8.27	$8.52M ₿1.07K	$8.3M ₿986.01
1722	yfii finance YFII	$208.93 ₿0.0076	-1.27	$8.3M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$135.23K ₿534.38	$8.36M ₿307.61	$8.3M ₿305.55
1723	Dmail Network DMAIL	$0.08361 ₿0.000012	6.27	$8.29M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.77M ₿91.46	$16.72M ₿2.4K	$8.29M ₿383.03
1724	Hydro Protocol HDRO	$0.0287 ₿0.0000059	-5.72	$8.26M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$112.66K ₿4.69	$28.7M ₿5.93K	$8.26M ₿716.53
1725	Jeff JEFF	$8.28	3.02	$8.26M	$8.34	$7.91	$261.21K	$8.26M	$8.26M
1728	Tectonic TONIC	$0.0000000315 ₿0.0000000000019	-0.71	$8.25M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.87K ₿0.95	$15.76M ₿954.12	$8.25M ₿478.55
1729	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008246	-12.30	$8.25M	$0.009549	$0.008143	$859.75K	$8.25M	$8.25M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1769 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$188.15	-3.69	$8.24M	$196.62	$184.57	$67.64	$8.23M	$8.24M
1732	QORPO WORLD QORPO	$0.02026 ₿0.000010	-9.64	$8.21M ₿465.26	$0.02267 ₿0.000010	$0.01999 ₿0.000010	$185.44K ₿36.82	$15.24M ₿7.91K	$8.21M ₿465.26
1733	CryptoAutos AUTOS	$0.01573	-4.15	$8.19M	$0.01666	$0.01416	$395.34K	$15.74M	$8.19M
1734	Tron Bull BULL	$0.008187	-1.52	$8.19M	$0.008665	$0.008012	$1.31M	$8.19M	$8.19M
1735	Lifeform LFT	$0.01332	-0.15	$8.19M	$0.01347	$0.01325	$27.09K	$13.32M	$8.19M
1737	阿拉贡 ANT	$0.2037 ₿0.00013	-4.52	$8.16M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$14.06 ₿131.77	$8.8M ₿5.67K	$8.16M ₿5.26K
1738	STON STON	$1.78 ₿0.00041	-1.78	$8.14M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.5K ₿18.9	$177.99M ₿41.14K	$8.14M ₿694.41
1739	Mettalex MTLX	$2 ₿0.000058	-3.55	$8.13M ₿236.59	$2.08 ₿0.000058	$1.99 ₿0.000046	$15.17K ₿3.44	$80.01M ₿2.33K	$8.13M ₿236.59
1741	Mysterium MYST	$0.2496 ₿0.0000028	-0.47	$8.1M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$63.25K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1743	Colony CLY	$0.07169 ₿0.0000036	-13.44	$8.08M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$45.34K ₿1.32	$10.76M ₿541.92	$8.08M ₿373.72
1744	GT Protocol GTAI	$0.1989 ₿0.000045	-6.16	$8.08M ₿386.69	$0.212 ₿0.000045	$0.1973 ₿0.000043	$2.31M ₿251.45	$14.93M ₿3.38K	$8.08M ₿386.69
1745	SafeMoon SFM	$0.00002175 ₿0.0000000013	-2.73	$8.05M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.05M ₿770.45	$8.05M ₿770.45
1746	KLEVA KLEVA	$0.1168 ₿0.0000024	2.90	$8.05M ₿133.34	$0.1244 ₿0.0000024	$0.1135 ₿0.0000023	$33.4K ₿0.46	$8.05M ₿185.89	$8.05M ₿133.34
1747	UniCrypt UNCX	$222.46 ₿0.0046	-2.79	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1751	Spectra SPECTRA	$0.02126	-11.00	$8M	$0.02419	$0.02108	$46.54K	$12.69M	$8M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Harambe on Solana HARAMBE	$0.007975 ₿0.00000020	-7.64	$7.98M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$440.39K ₿6.74	$7.98M ₿202.51	$7.98M ₿202.51
1754	Quantoz USDQ USDQ	$0.9994	-0.06	$7.98M	$1	$0.9982	$4.41M	$50.97M	$7.98M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Phantasma SOUL	$0.06412 ₿0.0000022	-1.83	$7.96M ₿284.87	$0.06574 ₿0.0000023	$0.06336 ₿0.0000021	$132.46K ₿4.43	$7.96M ₿284.87	$7.96M ₿284.87
1758	KANGO KANGO	$0.00002771	11.85	$7.95M	$0.00002784	$0.00002459	$1.24M	$7.95M	$7.95M
1759	点点币 PPC	$0.2685 ₿0.0000088	-0.34	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$18.7K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1760	Shrapnel SHRAP	$0.006309 ₿0.0000035	-8.37	$7.93M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$290.86K ₿26.34	$18.95M ₿10.57K	$7.93M ₿1.54K
1761	UFO Gaming UFO	$0.0000003075 ₿0.000000000017	-2.19	$7.92M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$297.94K ₿8.7	$7.92M ₿457.39	$7.92M ₿457.39
1763	IPOR IPOR	$0.2892 ₿0.0000083	-1.74	$7.88M ₿117.22	$0.2951 ₿0.0000086	$0.2871 ₿0.0000083	$485.61 ₿0.25	$28.88M ₿840.88	$7.88M ₿117.22
1765	Jesus Coin JESUS	$0.00000005022 ₿0.0000000000013	-4.05	$7.86M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$6.94K ₿3.36	$39.08M ₿1.08K	$7.86M ₿217.77
1766	Pika Protocol PIKA	$0.4127 ₿0.0000082	-2.76	$7.86M ₿156.39	$0.4245 ₿0.0000083	$0.4049 ₿0.0000082	$26.77 ₿0.01	$41.37M ₿823.09	$7.86M ₿156.39
1768	Shina Inu SHI	$0.0000005593 ₿0.000000000011	-4.68	$7.85M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$14.9K ₿0.54	$8.11M ₿168.83	$7.85M ₿163.43
1769	First Convicted RACCON FRED	$0.007835	1.77	$7.83M	$0.008374	$0.006521	$4.31M	$7.83M	$7.83M
1773	Thala THL	$0.1465 ₿0.000025	2.17	$7.77M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$205.52K ₿44.91	$14.65M ₿2.53K	$7.77M ₿835.15
1774	Mars Protocol MARS	$0.01389 ₿0.00000099	-8.86	$7.76M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$10.73K ₿0.23	$7.76M ₿1K	$7.76M ₿209.75
1776	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1778	Adappter Token ADP	$0.001852 ₿0.000000055	-1.24	$7.66M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$678.37K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1782	NFTX NFTX	$17.99 ₿0.00026	-3.57	$7.56M ₿110.33	$18.66 ₿0.00028	$17.65 ₿0.00026	$677.81 ₿0.94	$11.7M ₿170.75	$7.56M ₿110.33
1783	Aladdin DAO ALD	$0.05044 ₿0.00000088	0.78	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.53K ₿26.55	$7.56M ₿132.85	$7.56M ₿132.71
1784	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.58	$7.54M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$155.92K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1785	Cryptify AI CRAI	$0.00753	-10.39	$7.53M	$0.008873	$0.007141	$194.97K	$7.53M	$7.53M
1786	EarnBet EBET	$0.001634 ₿0.000000021	0.27	$7.52M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.8M ₿159.01	$7.52M ₿101.72
1787	PLAYA3ULL GAMES 3ULL	$0.0005322 ₿0.000000044	-1.79	$7.5M ₿421.62	$0.000542 ₿0.000000046	$0.0004838 ₿0.000000043	$306.11K ₿10.03	$7.51M ₿423.03	$7.5M ₿421.62
1789	LORDS LORDS	$0.03615 ₿0.0000023	-11.51	$7.49M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.26K ₿4.34	$10.85M ₿1.15K	$7.49M ₿289.36
1790	Tarot TAROT	$0.1106 ₿0.0000035	-4.30	$7.46M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$85.22K ₿3.38	$11.09M ₿355	$7.46M ₿0
1791	Juno Network JUNO	$0.09373 ₿0.0000038	-8.09	$7.45M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$95.13K ₿2.25	$9.9M ₿402.68	$7.45M ₿303.09
1792	mETH Protocol COOK	$0.007748	-6.73	$7.42M	$0.008323	$0.007644	$13.2M	$38.65M	$7.42M
1793	TEDDY BEAR BEAR	$0.000000007447 ₿0.00000000000034	3.21	$7.4M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$232.01K ₿13.59	$7.4M ₿337.06	$7.4M ₿0
1794	WELF WELF	$0.9682	-8.98	$7.39M	$1.07	$0.9649	$46.69K	$48.41M	$7.39M
1796	Thales THALES	$0.1205 ₿0.0000046	-0.06	$7.36M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$6.51K ₿1.62	$5.28M ₿453.28	$7.36M ₿251.12
1797	Extra Finance EXTRA	$0.0219 ₿0.0000023	-11.49	$7.35M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$102.38K ₿6.52	$19.59M ₿2.24K	$7.35M ₿456.81
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	GenomesDAO GENOME GENOME	$0.007313	-6.17	$7.31M	$0.007854	$0.00724	$16.67K	$7.31M	$7.31M
1801	Camelot Token GRAIL	$370.36 ₿0.024	-0.26	$7.33M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.68K ₿25.31	$31.65M ₿1.81K	$7.33M ₿451.32
1802	just buy $1 worth of this coin $1	$0.007334	-5.50	$7.33M	$0.007867	$0.006998	$2.07M	$7.33M	$7.33M
1803	Strawberry AI BERRY	$0.07326	-3.93	$7.33M	$0.07787	$0.06814	$186.27K	$7.33M	$7.33M
1808	Muse MUSE	$8.77 ₿0.00027	-2.15	$7.3M ₿262.4	$8.98 ₿0.00027	$8.76 ₿0.00026	$96.23K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1809	Luckycoin LKY	$0.3938	-13.90	$7.26M	$0.4577	$0.3941	$230.48K	$7.26M	$7.26M
1812	Laqira Protocol LQR	$0.08296 ₿0.00000040	0.30	$7.23M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$338.52K ₿0.2	$207.42M ₿4.04K	$7.23M ₿0
1814	Napoli Fan Token NAP	$1.66 ₿0.000044	-2.08	$7.17M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.87M ₿98.82	$16.58M ₿445.15	$7.17M ₿95.25
1815	Toby ToadGod TOBY	$0.00000001888 ₿0.00000000000057	-2.13	$7.14M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.48K ₿5.76	$7.93M ₿245.75	$7.14M ₿0
1816	Elys ELYS	$0.2132	0.35	$7.15M	$0.2136	$0.2103	$169.18K	$32.21M	$7.15M
1817	MAD MAD	$0.000007109	-8.50	$7.13M	$0.000007819	$0.00000686	$3.09M	$7.13M	$7.13M
1820	Robonomics Network XRT	$2.46 ₿0.00012	-9.44	$7.09M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.9K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1821	Shrub SHRUB	$0.007485	-10.65	$7.06M	$0.008576	$0.007309	$1.79M	$7.11M	$7.06M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Mintlayer ML	$0.0361 ₿0.0000059	0.07	$6.96M ₿665.37	$0.03674 ₿0.0000065	$0.036 ₿0.0000059	$319.59K ₿24.35	$14.45M ₿2.39K	$6.96M ₿665.37
1825	AC Milan Fan Token ACM	$0.8908 ₿0.000043	-7.95	$6.95M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.6M ₿139.33	$17.75M ₿871.39	$6.95M ₿267.99
1826	Evercraft Ecotechnologies ECET	$0.01006	-0.36	$6.94M	$0.01016	$0.01005	$115.22K	$7.94M	$6.94M
1827	BMX BMX	$2.5 ₿0.000029	-1.19	$6.94M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$19.45K ₿1.08	$6.94M ₿296.08	$6.94M ₿35.4
1829	Arianee ARIA20	$0.06428 ₿0.0000037	-3.12	$6.91M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$28.05 ₿0.02	$12.86M ₿740.58	$6.91M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,281.07 ₿0.051	$5,190.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03806 ₿0.0000014	-4.78	$6.89M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.2K ₿7.95	$10M ₿371.24	$6.89M ₿209.29
1831	DeFiChain DFI	$0.007817 ₿0.0000011	-3.25	$6.9M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$61.91K ₿65.11	$9.38M ₿1.33K	$6.9M ₿963.87
1832	Resistance Dog REDO	$0.06871 ₿0.0000092	-4.42	$6.87M ₿0	$0.07323 ₿0.000010	$0.06576 ₿0.0000057	$869.15K ₿112.05	$6.87M ₿925.81	$6.87M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}