15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	lmeow LMEOW	$0.003734 ₿0.00000031	-16.25	$3.74M ₿313.62	$0.00447 ₿0.00000041	$0.003386 ₿0.00000031	$170.7K ₿10.51	$3.74M ₿313.62	$3.74M ₿313.62
2447	Edgevana Staked SOL EDGESOL	$195.5 ₿0.0026	-2.04	$3.74M ₿0	$203.92 ₿0.0028	$183.52 ₿0.0026	$9.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2448	Yelay YLAY	$0.005408	-3.48	$3.74M	$0.005658	$0.005386	$12.32K	$5.39M	$3.74M
2449	Slothana SLOTH	$0.002004	4.25	$3.72M	$0.002013	$0.001758	$190.1K	$3.72M	$3.72M
2450	Samoyedcoin SAMO	$0.0007839 ₿0.00000014	-3.24	$3.72M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$217.21K ₿16.53	$3.72M ₿706.6	$3.72M ₿622.21
2451	Safemars SAFEMARS	$0.000000009685 ₿0.00000000000016	-0.74	$3.72M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$785.23 ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
2453	Defactor REAL	$0.01243 ₿0.0000027	0.90	$3.71M ₿310.35	$0.01257 ₿0.0000028	$0.01208 ₿0.0000026	$6.23K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2454	Nya NYA	$0.000000101	-2.71	$3.71M	$0.000000106	$0.0000000941	$20.54K	$3.72M	$3.71M
2455	OmniFlix Network FLIX	$0.007176 ₿0.0000018	-5.31	$3.7M ₿0	$0.008133 ₿0.0000021	$0.006654 ₿0.0000016	$3.9K ₿1.89	$4.07M ₿743.86	$3.7M ₿0
2456	Osmosis allETH ETH	$3,332.57	-5.44	$3.7M	$3,580.32	$3,089.27	$1.33M	$3.7M	$3.7M
2457	BitKan KAN	$0.0006779 ₿0.000000015	-1.72	$3.7M ₿84.72	$0.0006937 ₿0.000000016	$0.0006778 ₿0.000000015	$42.57K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2461	Alvara Protocol ALVA	$0.04544 ₿0.000010	-1.07	$3.68M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$422.52K ₿2.5	$9.04M ₿2.04K	$3.68M ₿43.68
2464	cUNI CUNI	$0.1065 ₿0.0000032	1.69	$3.68M ₿313.05	$0.1075 ₿0.0000033	$0.09829 ₿0.0000032	$17.9 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2466	WLTH WLTH	$0.004115	-6.29	$3.68M	$0.004412	$0.004085	$117.97K	$4.02M	$3.68M
2467	Aviator AVI	$0.0004944 ₿0.000000077	-18.85	$3.67M ₿520.3	$0.0006092 ₿0.000000086	$0.0004724 ₿0.000000076	$116.61K ₿3.36	$4.57M ₿716.1	$3.67M ₿520.3
2469	Decentrawood DEOD	$0.00704 ₿0.000000029	-2.03	$3.64M ₿0	$0.008383 ₿0.000000029	$0.006973 ₿0.000000028	$231.38K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2470	Mintlayer ML	$0.01768 ₿0.0000059	-8.71	$3.65M ₿665.37	$0.01939 ₿0.0000065	$0.01743 ₿0.0000059	$131.52K ₿24.35	$7.07M ₿2.39K	$3.65M ₿665.37
2473	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2475	ZARP Stablecoin ZARP	$0.05667 ₿0.00000075	0.54	$3.63M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$88.55K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2477	RocketX Exchange RVF	$0.03759 ₿0.0000063	-10.00	$3.63M ₿627.52	$0.04192 ₿0.0000065	$0.03683 ₿0.0000061	$40.07K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2481	Tower TOWER	$0.0007297 ₿0.00000016	-7.57	$3.62M ₿206.34	$0.0007895 ₿0.00000019	$0.0006983 ₿0.00000015	$494.36K ₿14.49	$7.28M ₿1.63K	$3.62M ₿206.34
2482	Robonomics Network XRT	$1.25 ₿0.00012	2.46	$3.6M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$58.97K ₿4.71	$3.6M ₿1.19K	$3.6M ₿219.48
2484	Dogebonk DOBO	$0.000000006616 ₿0.00000000000014	-1.40	$3.6M ₿80.11	$0.000000006797 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.51K ₿0.12	$6.62M ₿146.4	$3.6M ₿80.11
2485	Luckycoin LKY	$0.1884	-1.14	$3.62M	$0.1905	$0.1755	$98.26K	$3.62M	$3.62M
2491	Fluxbot FLUXB	$0.008262 ₿0.0000013	-2.20	$3.56M ₿0	$0.00866 ₿0.0000014	$0.007808 ₿0.0000012	$172.26K ₿5.26	$4.13M ₿683.77	$3.56M ₿0
2492	ValleyDAO GROW	$0.3216 ₿0.000021	-1.81	$3.56M ₿135.23	$0.3316 ₿0.000021	$0.2954 ₿0.000018	$10.65K ₿1.01	$9.67M ₿638.19	$3.56M ₿135.23
2498	Guild of Guardians GOG	$0.004419 ₿0.0000025	-11.57	$3.54M ₿1.42K	$0.004997 ₿0.0000025	$0.00407 ₿0.0000018	$49.3K ₿27.1	$4.42M ₿2.56K	$3.54M ₿1.42K
2500	Thetanuts Finance NUTS	$0.001523	0.20	$3.53M	$0.00153	$0.001514	$94.64K	$15.24M	$3.53M
2504	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-9.91	$3.51M ₿162.28	$0.000009389 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.95K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2506	Dynex DNX	$0.03257 ₿0.0000098	-3.31	$3.43M ₿868.33	$0.03418 ₿0.000010	$0.0301 ₿0.0000098	$270.55K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2508	MAGA TRUMP	$0.07737 ₿0.000084	-8.96	$3.49M ₿3.93K	$0.08646 ₿0.000086	$0.07366 ₿0.000077	$344.13K ₿32.7	$3.49M ₿3.93K	$3.49M ₿3.93K
2510	Storm Trade STORM	$0.01126	-0.03	$3.48M	$0.01161	$0.01076	$174.86K	$11.27M	$3.48M
2512	Turbos Finance TURBOS	$0.0005241 ₿0.000000059	-12.52	$3.47M ₿97.3	$0.0005992 ₿0.000000062	$0.0005191 ₿0.000000059	$266.04K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2514	Ajna Protocol AJNA	$0.004436 ₿0.00000086	0.25	$3.48M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$53.02K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2516	LushAI LUSH	$0.000574 ₿0.000000043	-0.67	$3.47M ₿0	$0.0005877 ₿0.000000043	$0.0005099 ₿0.000000034	$11.16K ₿1.56	$11.29M ₿867.66	$3.47M ₿0
2517	XX Network XX	$0.01014 ₿0.0000025	0.39	$3.47M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$90.82K ₿1.32	$9.64M ₿2.44K	$3.47M ₿0
2518	Heurist HEU	$0.0191	-11.31	$3.46M	$0.02164	$0.01908	$339.13K	$19.1M	$3.46M
2521	Pandora PANDORA	$345.76 ₿0.13	-0.27	$3.46M ₿1.36K	$368.62 ₿0.14	$308.77 ₿0.13	$288.23K ₿71.13	$3.46M ₿1.36K	$3.46M ₿1.36K
2523	Veno USD VUSD	$0.9975	-0.08	$3.45M	$1.01	$0.987	$130.62K	$3.46M	$3.45M
2526	Pundu PUNDU	$0.003452	-2.68	$3.44M	$0.003559	$0.003214	$1.37K	$3.44M	$3.44M
2527	MyStandard MYST	$0.01604	-0.71	$3.45M	$0.0167	$0.01509	$2.15K	$15.97M	$3.45M
2528	Taraxa TARA	$0.0005979 ₿0.00000014	-11.90	$3.45M ₿568.42	$0.000695 ₿0.00000014	$0.0005874 ₿0.00000013	$258.77K ₿8.96	$6.51M ₿1.53K	$3.45M ₿568.42
2529	hi Dollar HI	$0.00005118 ₿0.0000000075	-5.19	$3.43M ₿28.14	$0.00005588 ₿0.0000000078	$0.00005115 ₿0.0000000074	$8.84K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2530	FROK FROK	$0.01707 ₿0.0000024	-8.08	$3.43M ₿0	$0.01862 ₿0.0000025	$0.01594 ₿0.0000024	$876.77 ₿0.74	$7.18M ₿1.04K	$3.43M ₿0
2532	Feisty Doge NFT NFD	$0.00006113 ₿0.0000000046	-5.18	$3.43M ₿262.3	$0.00006572 ₿0.0000000053	$0.00005692 ₿0.0000000046	$3.82K ₿7.34	$6.12M ₿468.1	$3.43M ₿262.3
2534	STEPN Green Satoshi Token on Solana GST-SOL	$0.002982 ₿0.00000058	-3.11	$3.42M ₿683.37	$0.003094 ₿0.00000061	$0.002911 ₿0.00000057	$287.54K ₿33	$3.45M ₿689.32	$3.42M ₿683.37
2537	Presearch PRE	$0.00381 ₿0.00000030	-1.49	$3.41M ₿162.64	$0.003919 ₿0.00000030	$0.0037 ₿0.00000029	$8.19K ₿7.09	$3.81M ₿227.17	$3.41M ₿162.64
2538	SunContract SNC	$0.02775 ₿0.00000092	-5.35	$3.41M ₿113.45	$0.03021 ₿0.00000095	$0.02763 ₿0.00000092	$416.94K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2539	Mode MODE	$0.0006621	-2.51	$3.41M	$0.000776	$0.0006227	$707.91K	$6.61M	$3.41M
2542	Jeff JEFF	$3.4	2.61	$3.4M	$3.46	$3.18	$15.01K	$3.4M	$3.4M
2548	W Coin WCO	$0.00052	-5.09	$3.39M	$0.0005776	$0.0005159	$119.97K	$5.2M	$3.39M
2549	AION 5100 AION	$0.1817	-12.82	$3.82M	$0.2213	$0.1314	$304.33K	$3.82M	$3.82M
2550	WINR Protocol WINR	$0.004586 ₿0.00000087	-5.38	$3.37M ₿298.27	$0.004847 ₿0.00000087	$0.004528 ₿0.00000083	$25.18K ₿3.14	$3.48M ₿313.61	$3.37M ₿298.27
2551	ether.fi Staked EIGEN EEIGEN	$0.7796	2.53	$3.36M	$0.7947	$0.7163	$10.69K	$3.36M	$3.36M
2554	Solarcoin SLR	$0.05172 ₿0.00000034	-5.77	$3.35M ₿22.13	$0.05532 ₿0.00000034	$0.04984 ₿0.00000033	$4.55K ₿0	$5.07B ₿33.49K	$3.35M ₿22.13
2556	Osmosis allSOL SOL	$157.18	-1.61	$3.35M	$163.94	$147.98	$278.75K	$3.35M	$3.35M
2557	Mistery MERY	$0.000007999 ₿0.000000000026	-2.24	$3.36M ₿0	$0.000008509 ₿0.000000000034	$0.000007379 ₿0.000000000023	$28.92K ₿3.82	$3.36M ₿10.99	$3.36M ₿0
2558	Mynth MNT	$0.07288	-7.53	$3.34M	$0.07882	$0.07037	$661.65	$7.28M	$3.34M
2560	REECOIN REE	$0.006689	-4.82	$3.33M	$0.007306 ₿0.	$0.006407 ₿0.	$106.82K ₿0	$3.33M	$3.33M
2561	Pluton PLU	$0.2715 ₿0.000083	-9.69	$3.33M ₿506.26	$0.3006 ₿0.000086	$0.2703 ₿0.000080	$16.66K ₿15.33	$3.8M ₿1.67K	$3.33M ₿506.26
2562	Sidus SIDUS	$0.0003 ₿0.00000015	-1.95	$3.32M ₿1.68K	$0.000312 ₿0.00000016	$0.0002873 ₿0.00000015	$596.79K ₿27.98	$5.67M ₿3.37K	$3.32M ₿1.68K
2563	Celer Bridged WBTC (Conflux) WBTC	$102,163	-2.77	$3.31M	$105,099	$100,779	$47.83K	$3.31M	$3.31M
2568	Legend of Arcadia ARCA	$0.01096	-1.44	$3.3M	$0.01122	$0.01093	$365.75K	$10.98M	$3.3M
2569	Splinterlands SPS	$0.006708 ₿0.00000025	1.52	$3.3M ₿124.46	$0.006753 ₿0.00000025	$0.006375 ₿0.00000024	$31.09K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2571	Sentinel P2P	$0.000102 ₿0.000000025	-10.15	$3.29M ₿458.68	$0.0001136 ₿0.000000026	$0.00009658 ₿0.000000025	$34.05K ₿4.09	$3.38M ₿701.54	$3.29M ₿458.68
2575	Media Licensing Token MLT	$0.02231 ₿0.0000027	-2.63	$3.27M ₿403.05	$0.02333 ₿0.0000032	$0.02194 ₿0.0000027	$52.9K ₿21.95	$4.47M ₿550.61	$3.27M ₿403.05
2576	GT Protocol GTAI	$0.08054 ₿0.000045	-6.05	$3.27M ₿386.69	$0.08573 ₿0.000045	$0.0797 ₿0.000043	$1.17M ₿251.45	$6.04M ₿3.38K	$3.27M ₿386.69
2577	Stratos STOS	$0.06766 ₿0.000018	-6.39	$3.27M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$166.56K ₿1.98	$6.77M ₿1.86K	$3.27M ₿1.16K
2578	Beethoven X BEETS-LEGACY	$0.01395 ₿0.00000070	1.00	$3.26M ₿128.96	$0.01395 ₿0.00000074	$0.012 ₿0.00000066	$357.68 ₿0.19	$3.35M ₿159	$3.26M ₿128.96
2579	mini MINI	$0.003725	-12.29	$3.27M	$0.004268	$0.003247	$384.06K	$3.27M	$3.27M
2581	Fei USD FEI	$1 ₿0.000013	1.94	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9584 ₿0.000013	$28.39K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2582	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.08	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$72.61K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2583	Masa MASA	$0.005821	-13.16	$3.25M	$0.006703	$0.005638	$4.44M	$9.16M	$3.25M
2587	eBTC EBTC	$102,287	-2.23	$3.23M	$105,644	$97,113	$14.01K	$3.23M	$3.23M
2591	Panther AI PAI	$0.01155	-3.00	$3.23M	$0.01197	$0.01087	$1.24M	$5.49M	$3.23M
2592	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09302	-5.35	$3.22M	$0.0984	$0.0919	$104.4K	$9.29M	$3.22M
2596	Aleph Zero AZERO	$0.0104 ₿0.000013	-20.32	$3.2M ₿4.3K	$0.01314 ₿0.000014	$0.009814 ₿0.000013	$542.81K ₿39.47	$5.51M ₿4.98K	$3.2M ₿4.3K
2597	Epic Cash EPIC	$0.1688 ₿0.0000037	-8.13	$3.2M ₿64.92	$0.2143 ₿0.0000037	$0.1688 ₿0.0000036	$210.78K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2598	Velas VLX	$0.001152 ₿0.00000022	-4.51	$3.2M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.76K ₿15.52	$3.2M ₿580.39	$3.2M ₿580.39
2599	熊猫币 PND	$0.00008933 ₿0.00000000055	4.41	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008556 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2600	Somnium Space CUBEs CUBE	$0.2147 ₿0.000016	-2.63	$3.19M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$6.1K ₿0.91	$8.61M ₿662.78	$3.19M ₿245.61
2602	Cortensor COR	$0.006276	-8.36	$3.18M	$0.00697	$0.005941	$12.04K	$6.29M	$3.18M
2605	VNX EURO VEUR	$1.15 ₿0.000015	-1.02	$3.17M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.2M ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2607	Rave KRAV	$0.003166 ₿0.00000062	-5.19	$3.17M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$425.02 ₿26.77	$31.72M ₿6.36K	$3.17M ₿636.36
2608	Fluence FLT	$0.01395 ₿0.000015	-4.90	$3.17M ₿784.21	$0.01471 ₿0.000016	$0.01345 ₿0.000014	$138.71K ₿52.02	$13.98M ₿15.68K	$3.17M ₿784.21
2609	BLOCKLORDS LRDS	$0.06337	-9.63	$3.17M	$0.07082	$0.06094	$632.98K	$6.34M	$3.17M
2611	Ēnosys HLN	$0.04889 ₿0.0000033	-2.89	$3.16M ₿132.42	$0.05077 ₿0.0000034	$0.04684 ₿0.0000033	$175.01K ₿1.12	$7.36M ₿501.73	$3.16M ₿132.42
2615	ALEX Lab ALEX	$0.003593 ₿0.0000061	-4.40	$3.14M ₿4.38K	$0.003814 ₿0.0000063	$0.003378 ₿0.0000061	$318.14K ₿167.03	$3.58M ₿6.18K	$3.14M ₿4.38K
2621	Mettalex MTLX	$0.7684 ₿0.000058	-3.46	$3.13M ₿236.59	$0.7976 ₿0.000058	$0.6806 ₿0.000046	$29.68K ₿3.44	$30.79M ₿2.33K	$3.13M ₿236.59
2622	LOCK IN LOCKIN	$0.003129	-4.91	$3.12M	$0.003447	$0.002504	$771.47K	$3.12M	$3.12M
2623	StarLink STARL	$0.0000003087 ₿0.000000000048	-6.46	$3.11M ₿485.73	$0.0000003365 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$47.98K ₿31.61	$3.12M ₿486.75	$3.11M ₿485.73
2624	Kyber Network KNCL	$0.2748 ₿0.000010	0.50	$3.11M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$12.48K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2625	RUSSELL RUSSELL	$0.003205	-0.96	$3.11M	$0.003256	$0.002445	$247.9K	$3.11M	$3.11M
2626	GAMEE GMEE	$0.00228 ₿0.00000026	-6.55	$3.11M ₿177	$0.002441 ₿0.00000027	$0.002096 ₿0.00000026	$321.21K ₿11	$7.25M ₿840.1	$3.11M ₿177
2627	mfercoin MFER	$0.0031 ₿0.00000097	-3.08	$3.1M ₿0	$0.0032 ₿0.0000010	$0.002801 ₿0.00000085	$1.82M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2629	Yield Yak YAK	$309.91 ₿0.0090	-2.48	$3.1M ₿90.91	$328.87 ₿0.0092	$283.17 ₿0.0089	$7.78K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2630	ZTX ZTX	$0.0007375 ₿0.00000027	-8.80	$3.1M ₿647.98	$0.0008105 ₿0.00000029	$0.0006926 ₿0.00000027	$337.13K ₿16.72	$7.36M ₿2.79K	$3.1M ₿647.98
2631	Sendcoin SEND	$0.003088	-0.38	$3.09M	$0.003125	$0.002922	$180.19K	$3.09M	$3.09M
2632	Draggin Karma Points DKP	$0.000775	0.89	$3.09M	$0.0008826	$0.0007022	$15.33K	$6.2M	$3.09M
2633	AEROBUD AEROBUD	$0.003112	-3.78	$3.11M	$0.003311	$0.002786	$191.84K	$3.11M	$3.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}