15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	JETT CRYPTO JETT	$0.1994	-1.24	$5.9M	$0.2019	$0.1986	$222.01K	$19.94M	$5.9M
1924	Shoggoth SHOGGOTH	$0.00588	-3.72	$5.87M	$0.006639	$0.005782	$1.03M	$5.87M	$5.87M
1926	Step App FITFI	$0.001492 ₿0.00000015	-0.74	$5.86M ₿389.14	$0.001503 ₿0.00000016	$0.001463 ₿0.00000015	$1.79M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1928	Veno Finance VNO	$0.01142 ₿0.0000020	-1.68	$5.84M ₿984.24	$0.01162 ₿0.0000020	$0.01124 ₿0.0000019	$73.69K ₿2.18	$21.47M ₿3.81K	$5.84M ₿984.24
1929	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.36K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1930	Solanium SLIM	$0.05827 ₿0.0000042	2.54	$5.82M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.96K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1931	ROACORE ROA	$0.01017 ₿0.00000094	-1.44	$5.82M ₿233.6	$0.01047 ₿0.00000096	$0.01013 ₿0.00000092	$305.95K ₿12.97	$9.66M ₿899.19	$5.82M ₿233.6
1932	e-Radix EXRD	$0.006992 ₿0.00000099	0.53	$5.82M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$18.53K ₿5.79	$5.82M ₿1.14K	$5.82M ₿1.14K
1933	zkSync Bridged WBTC (zkSync) WBTC	$106,938	-1.28	$5.8M	$108,489	$106,676	$66.53K	$5.8M	$5.8M
1935	Toby ToadGod TOBY	$0.00000001529 ₿0.00000000000057	2.67	$5.78M ₿0	$0.00000001536 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.17K ₿5.76	$6.42M ₿245.75	$5.78M ₿0
1937	Shark Cat SC	$0.005833 ₿0.0000012	-18.72	$5.78M ₿0	$0.007179 ₿0.0000014	$0.006059 ₿0.0000010	$794.98K ₿158.64	$5.78M ₿1.27K	$5.78M ₿0
1939	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1940	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.42	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9911 ₿0.000011	$58.65K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1943	SIX Network SIX	$0.02089 ₿0.00000054	-26.92	$5.69M ₿149.8	$0.03066 ₿0.00000056	$0.02073 ₿0.00000054	$17.28M ₿6.04	$20.8M ₿547.15	$5.69M ₿149.8
1944	Wise Token KIV WISE	$0.1421 ₿0.0000032	1.87	$5.69M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$67.04K ₿0.93	$77.16M ₿1.75K	$5.69M ₿219.56
1946	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.14	$5.68M ₿12.87	$0.09432 ₿0.00000077	$0.09403 ₿0.00000074	$264.77K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1947	BEAM BEAM	$0.03095 ₿0.0000014	2.27	$5.68M ₿209.29	$0.03112 ₿0.0000014	$0.03006 ₿0.0000013	$117.44K ₿7.95	$8.14M ₿371.24	$5.68M ₿209.29
1948	UFO Gaming UFO	$0.00000022 ₿0.000000000017	-0.83	$5.67M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$143.62K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2509 ₿0.0000023	$0.224 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1951	Augur REP	$0.7015 ₿0.000016	-0.08	$5.65M ₿135.62	$0.7099 ₿0.000017	$0.6966 ₿0.000016	$66.82K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1955	MAGA TRUMP	$0.1257 ₿0.000084	0.12	$5.64M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$337.85K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1956	aixCB by Virtuals AIXCB	$0.00567	-6.83	$5.63M	$0.006198	$0.005669	$7.79K	$5.63M	$5.63M
1958	PinGo PINGO	$0.05869	3.47	$5.61M	$0.0616	$0.05304	$75.09K	$58.65M	$5.61M
1959	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1960	VON VON	$0.0000233	-2.06	$5.58M	$0.00002396	$0.00002275	$411.74K	$23.28M	$5.58M
1962	Ethervista VISTA	$5.91	1.90	$5.57M	$5.99	$5.72	$843.01K	$5.57M	$5.57M
1963	SNAP $NAP	$0.00000339 ₿0.00000000010	1.43	$5.56M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$630.61K ₿27.56	$5.56M	$5.56M ₿0
1964	BountyMarketCap BMC	$0.0555 ₿0.0000011	-0.61	$5.55M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.47K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.3	0.60	$5.55M	$2,491.65	$2,462.34	$37.88	$5.55M	$5.55M
1967	Robonomics Network XRT	$1.92 ₿0.00012	-6.49	$5.54M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$21.22K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1968	AXEL AXEL	$0.03968 ₿0.0000016	26.23	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$4.8K ₿0.19	$39.68M ₿1.63K	$5.54M ₿206.61
1973	DecideAI DCD	$0.01094 ₿0.00000040	-1.78	$5.5M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$131.72K ₿0	$10.78M ₿404.21	$5.5M ₿0
1974	RCH Token RCH	$0.2065	-0.74	$5.5M	$0.209	$0.2026	$554.58K	$5.53M	$5.5M
1980	Oxygen OXY	$0.02703 ₿0.00000082	-0.23	$5.47M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.09K ₿0.1	$270.36M ₿8.23K	$5.47M ₿166.51
1982	Patriot PATRIOT	$0.0005475	-1.48	$5.48M	$0.0005563	$0.0005086	$326.06K	$5.48M	$5.48M
1984	Sei fastUSD FASTUSD	$0.9993	0.89	$5.46M	$1.02	$0.9822	$709.86K	$5.46M	$5.46M
1986	Happy Cat HAPPY	$0.001632	2.28	$5.44M	$0.001697	$0.00157	$1.28M	$5.44M	$5.44M
1987	Token Metrics AI TMAI	$0.0007546	-2.96	$5.44M	$0.000812	$0.0007292	$351.21K	$7.57M	$5.44M
1988	cUNI CUNI	$0.1454 ₿0.0000032	-3.00	$5.43M ₿313.05	$0.1508 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.43M ₿313.05	$5.43M ₿313.05
1990	XT.com Token XT	$5 ₿0.000034	-0.38	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.25M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	CANTO CANTO	$0.008877 ₿0.0000031	3.64	$5.4M ₿1.84K	$0.009427 ₿0.0000033	$0.008566 ₿0.0000031	$259.7K ₿137.83	$8.88M ₿3.16K	$5.4M ₿1.84K
1993	GYEN GYEN	$0.003706 ₿0.000000095	-12.88	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1996	Premia PREMIA	$0.1085 ₿0.0000052	1.67	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.4K ₿0.32	$10.84M ₿522.61	$5.37M ₿198.17
1997	Zero1 Labs DEAI	$0.05504 ₿0.000010	-5.71	$5.37M ₿1.04K	$0.06057 ₿0.000012	$0.05429 ₿0.000010	$1.1M ₿90.82	$5.39M ₿1.04K	$5.37M ₿1.04K
1998	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1999	Brainlet BRAINLET	$0.005375	8.06	$5.35M	$0.005916	$0.004945	$323.36K	$5.35M	$5.35M
2000	Polytrade TRADE	$0.1246 ₿0.000036	1.48	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$195.04K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2002	AVAX HAS NO CHILL NOCHILL	$0.003431 ₿0.00000022	-17.49	$5.31M ₿348.28	$0.004158 ₿0.00000024	$0.003411 ₿0.00000021	$103.48K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
2004	Sentinel P2P	$0.0002341 ₿0.000000025	-7.60	$5.29M ₿458.68	$0.0002549 ₿0.000000026	$0.0002336 ₿0.000000025	$70.6K ₿4.09	$7.49M ₿701.54	$5.29M ₿458.68
2005	Hege HEGE	$0.005294 ₿0.000000014	-0.15	$5.29M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$278.83K ₿11.3	$5.29M ₿13.74	$5.29M ₿0
2006	Hoge Finance HOGE	$0.00001272 ₿0.00000000039	0.30	$5.28M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001267 ₿0.00000000038	$3.45K ₿0.27	$5.28M ₿162.28	$5.28M ₿162.28
2008	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2009	Zenon ZNN	$0.4222 ₿0.000018	-1.71	$5.26M ₿206.12	$0.43 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2011	Mettalex MTLX	$1.29 ₿0.000058	-3.08	$5.24M ₿236.59	$1.33 ₿0.000058	$1.29 ₿0.000046	$4.28K ₿3.44	$51.62M ₿2.33K	$5.24M ₿236.59
2012	PLAYA3ULL GAMES 3ULL	$0.00034 ₿0.000000044	-0.24	$5.24M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$838.13K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2013	LooPIN Network LOOPIN	$0.1585	-0.75	$5.23M	$0.1606	$0.1556	$1.19K	$6.2M	$5.23M
2014	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.18	$5.22M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.56M ₿4.85	$9.34M ₿584.41	$5.22M ₿284.77
2018	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.21 ₿0.00046	-1.04	$5.18M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.96K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2020	比特币钻石 BCD	$0.02738 ₿0.0000019	-2.01	$5.16M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$64.34K ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2021	Dolan Duck DOLAN	$0.05274 ₿0.00000019	-10.64	$5.16M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$234.52K ₿1.34	$5.16M ₿19.47	$5.16M ₿0
2022	Billy BILLY	$0.005256	0.05	$5.17M	$0.005671	$0.005093	$2.06M	$5.17M	$5.17M
2026	Metamars MARS	$0.3358	-0.77	$5.14M	$0.3392	$0.3303	$1.21M	$87.36M	$5.14M
2027	OmniFlix Network FLIX	$0.0105 ₿0.0000018	-6.43	$5.12M ₿0	$0.01123 ₿0.0000021	$0.01057 ₿0.0000016	$2.48K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2028	Resistance Dog REDO	$0.05134 ₿0.0000092	-0.52	$5.13M ₿0	$0.05337 ₿0.000010	$0.05086 ₿0.0000057	$750.51K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2031	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2032	Polymath POLY	$0.04647 ₿0.0000014	-0.47	$5.1M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$14.81K ₿0.29	$46.48M ₿1.42K	$5.1M ₿1.28K
2033	RAI Finance SOFI	$0.01001 ₿0.00000045	-2.22	$5.08M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$309.39K ₿18.95	$10.02M ₿460.33	$5.08M ₿233.47
2034	CateCoin CATE	$0.00000008852 ₿0.0000000000065	-1.26	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.64K ₿8.05	$5.31M ₿660.86	$5.1M ₿227.19
2035	Blocksquare BST	$0.08376 ₿0.000011	-1.29	$5.08M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$290.21K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2036	BLOCKLORDS LRDS	$0.1231	-1.65	$5.07M	$0.1254	$0.1228	$978.68K	$12.31M	$5.07M
2039	Luce LUCE	$0.005047	-10.62	$5.04M	$0.005857	$0.005038	$4.41M	$5.04M	$5.04M
2040	Minto BTCMT	$0.7805 ₿0.0000097	0.11	$5.04M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$88.07K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2041	HyperGPT HGPT	$0.006685 ₿0.0000013	0.33	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.8M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2042	Openfabric AI OFN	$0.02602 ₿0.0000061	5.55	$5.03M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$156.31K ₿16.88	$13M ₿3.09K	$5.03M ₿379.29
2044	SwarmNode.ai SNAI	$0.005599	0.20	$5.05M	$0.006261	$0.005546	$2.83M	$5.6M	$5.05M
2046	f(x) Protocol FXN	$76.92 ₿0.0020	-3.15	$5M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$180.2K ₿0.88	$87.56M ₿2.16K	$5M ₿114.77
2047	DexCheck AI DCK	$0.007081 ₿0.0000012	3.91	$4.99M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$373.14K ₿16.12	$6.8M ₿1.2K	$4.99M ₿441.85
2050	Luckycoin LKY	$0.2684	-1.31	$4.98M	$0.2729	$0.2654	$135.4K	$4.98M	$4.98M
2051	Jesus Coin JESUS	$0.00000003181 ₿0.0000000000013	-2.29	$4.98M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$13.94K ₿3.36	$24.75M ₿1.08K	$4.98M ₿217.77
2053	Wrapped AyeAyeCoin WAAC	$0.8261	-9.03	$4.96M	$0.9612	$0.8252	$1.05K	$4.96M	$4.96M
2054	Kwenta KWENTA	$9.31 ₿0.0018	-1.18	$4.96M ₿1.01K	$9.47 ₿0.0021	$9.08 ₿0.0018	$6.23K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2055	Ore ORE	$12.93 ₿0.0040	-6.04	$4.95M ₿0	$14.44 ₿0.0057	$12.83 ₿0.0031	$92.55K ₿6.62	$4.95M	$4.95M ₿0
2058	Slothana SLOTH	$0.00266	-6.32	$4.93M	$0.002893	$0.002662	$558.85K	$4.93M	$4.93M
2059	Router Protocol ROUTE	$0.007923	-6.32	$4.94M	$0.008474	$0.007914	$1.72M	$7.95M	$4.94M
2060	Manta mETH METH	$2,492.29	-1.30	$4.94M	$2,530.97	$2,487.33	$2.96	$4.94M	$4.94M
2061	RyuJin RYU	$0.000000004936	-1.19	$4.94M	$0.000000005	$0.000000004758	$41.81K	$4.94M	$4.94M
2062	zkLink ZKL	$0.01629	0.83	$4.94M	$0.01641	$0.01551	$2.89M	$16.31M	$4.94M
2064	xExchange MEX	$0.000001179 ₿0.000000000093	-0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.28M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2065	Pear Protocol PEAR	$0.01678	4.02	$4.91M	$0.01681	$0.01531	$89.93K	$16.77M	$4.91M
2068	DeFiChain DFI	$0.005011 ₿0.0000011	-1.71	$4.88M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.09K ₿65.11	$6.59M ₿1.33K	$4.88M ₿963.87
2069	Sharpe AI SAI	$0.01597	-2.92	$4.88M	$0.01645	$0.01587	$820.49K	$15.98M	$4.88M
2071	绿币 VTC	$0.06715 ₿0.00000073	1.45	$4.86M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.49K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2073	Draggin Karma Points DKP	$0.001208	-3.63	$4.82M	$0.001254	$0.001172	$6.13K	$9.67M	$4.82M
2074	Dero DERO	$0.3801 ₿0.000061	-8.52	$4.82M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.05K ₿2.66	$6.99M ₿1.04K	$4.82M ₿718.66
2075	Laqira Protocol LQR	$0.05422 ₿0.00000040	3.39	$4.82M ₿0	$0.05441 ₿0.00000040	$0.05207 ₿0.00000038	$351.84K ₿0.2	$135.84M ₿4.04K	$4.82M ₿0
2076	Inter Milan Fan Token INTER	$0.4933 ₿0.000042	-3.94	$4.81M ₿185.01	$0.5143 ₿0.000043	$0.4926 ₿0.000039	$586.52K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2077	Butthole Coin BUTTHOLE	$0.004786	5.41	$4.81M	$0.005067	$0.00452	$698.38K	$4.81M	$4.81M
2078	Tron Bull BULL	$0.00505	0.19	$4.79M	$0.005256	$0.004838	$51.07K	$4.79M	$4.79M
2079	French Connection Finance ZYPTO	$0.005352 ₿0.00000054	0.28	$4.78M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$114.1K ₿1.71	$4.78M ₿485.55	$4.78M ₿0
2080	STAT STAT	$0.06742 ₿0.0000027	8.00	$4.78M ₿114.6	$0.08485 ₿0.0000028	$0.06242 ₿0.0000026	$3.82M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}