15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	GAMEE GMEE	$0.0019 ₿0.000000021	-3.10	$2.59M ₿29.01	$0.001974 ₿0.000000021	$0.001888 ₿0.000000021	$299.47K ₿3.38	$6.04M ₿67.62	$2.59M ₿29.01
2760	Myria MYRIA	$0.00009142 ₿0.0000000010	-0.33	$2.59M ₿28.97	$0.00009532 ₿0.0000000010	$0.00008802 ₿0.00000000098	$224.47K ₿2.52	$4.57M ₿51.2	$2.59M ₿28.97
2762	Vai VAI	$0.9995 ₿0.000011	-0.04	$2.56M ₿28.66	$1 ₿0.000011	$0.9986 ₿0.000010	$5.15K ₿0.06	$2.56M ₿28.66	$2.56M ₿28.66
2765	azit AZIT	$0.006446 ₿0.000000071	4.67	$2.56M ₿28.65	$0.006745 ₿0.000000076	$0.006125 ₿0.000000068	$1.45M ₿16.09	$3.19M ₿35.76	$2.56M ₿28.65
2766	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2767	SavePlanetEarth SPE	$0.004326 ₿0.000000048	0.04	$2.55M ₿28.57	$0.004417 ₿0.000000048	$0.004256 ₿0.000000047	$11.15K ₿0.12	$2.55M ₿28.57	$2.55M ₿28.57
2769	MAGA TRUMP	$0.05619 ₿0.00000063	-0.74	$2.53M ₿28.37	$0.05737 ₿0.00000064	$0.05532 ₿0.00000061	$142.57K ₿1.6	$2.53M ₿28.37	$2.53M ₿28.37
2772	L2 Standard Bridged WETH (Mode) WETH	$2,945.56 ₿0.032	0.03	$2.53M ₿28.3	$2,992 ₿0.033	$2,915.87 ₿0.032	$41.14K ₿0.46	$2.53M ₿28.3	$2.53M ₿28.3
2774	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.22	$2.52M ₿28.22	$0.0001096 ₿0.0000000012	$0.0001085 ₿0.0000000011	$12.85K ₿0.14	$10.9M ₿122.15	$2.52M ₿28.22
2778	Hoge Finance HOGE	$0.000006459 ₿0.000000000072	-3.97	$2.52M ₿28.17	$0.000006729 ₿0.000000000075	$0.00000635 ₿0.000000000071	$1.03K ₿0.01	$2.52M ₿28.17	$2.52M ₿28.17
2779	XEN Crypto XEN	$0.000000009301 ₿0.00000000000010	39.56	$2.51M ₿27.77	$0.0000000108 ₿0.00000000000011	$0.000000006402 ₿0.000000000000071	$666.6K ₿7.4	$2.51M ₿27.77	$2.51M ₿27.77
2783	Chronobank TIME	$3.51 ₿0.000039	-5.15	$2.49M ₿27.92	$3.73 ₿0.000041	$3.44 ₿0.000038	$113.6K ₿1.27	$2.49M ₿27.92	$2.49M ₿27.92
2784	Crypto.com Bridged DAI (Cronos) DAI	$0.9815 ₿0.000011	-1.86	$2.49M ₿28.05	$1.02 ₿0.000011	$0.9709 ₿0.000010	$6.23K ₿0.17	$2.49M ₿28.05	$2.49M ₿28.05
2787	Karate Combat KARATE	$0.00003728 ₿0.00000000041	72.50	$2.49M ₿27.72	$0.00003797 ₿0.00000000042	$0.00002148 ₿0.00000000023	$1.09K ₿0.01	$4.1M ₿45.74	$2.49M ₿27.72
2788	Hoppy HOPPY	$0.000005879 ₿0.000000000065	0.20	$2.47M ₿27.71	$0.000005969 ₿0.000000000066	$0.000005839 ₿0.000000000065	$1.06M ₿11.83	$2.47M ₿27.71	$2.47M ₿27.71
2789	DeFinity DEFX	$0.01619 ₿0.00000018	-0.41	$2.47M ₿27.95	$0.01711 ₿0.00000019	$0.01609 ₿0.00000018	$3.6K ₿0.04	$2.77M ₿31.32	$2.47M ₿27.95
2791	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.03	$2.46M ₿27.62	$1 ₿0.000011	$0.9973 ₿0.000010	$603K ₿6.48	$2.46M ₿27.62	$2.46M ₿27.62
2793	QBX QBX	$0.001781 ₿0.000000019	-2.66	$2.46M ₿27.59	$0.001856 ₿0.000000020	$0.001783 ₿0.000000019	$43.49K ₿0.49	$2.46M ₿27.59	$2.46M ₿27.59
2794	Celer Bridged WETH (Conflux) WETH	$2,929.23 ₿0.032	0.33	$2.46M ₿27.58	$2,941.9 ₿0.032	$2,895.42 ₿0.032	$2.77K ₿0.03	$2.46M ₿27.58	$2.46M ₿27.58
2795	Pibble PIB	$0.0001022 ₿0.0000000011	10.88	$2.46M ₿27.58	$0.0001022 ₿0.0000000011	$0.00009223 ₿0.0000000010	$8.74K ₿0.1	$3.03M ₿33.92	$2.46M ₿27.58
2797	Shrub SHRUB	$0.002608 ₿0.000000029	-3.27	$2.46M ₿27.54	$0.002717 ₿0.000000030	$0.002579 ₿0.000000028	$295.67K ₿3.31	$2.48M ₿27.77	$2.46M ₿27.54
2803	International Stable Currency ISC	$2.19 ₿0.000024	0.85	$2.44M ₿27.38	$2.23 ₿0.000024	$2.15 ₿0.000023	$1.99K ₿0.02	$2.44M ₿27.38	$2.44M ₿27.38
2805	Magpie MGP	$0.004296 ₿0.000000048	16.75	$2.44M ₿27.31	$0.005027 ₿0.000000055	$0.003673 ₿0.000000041	$113.21K ₿1.27	$4.3M ₿48.08	$2.44M ₿27.31
2806	UPCX UPC	$0.5878 ₿0.0000065	10.45	$2.44M ₿27.34	$0.6063 ₿0.0000068	$0.5314 ₿0.0000059	$425.87K ₿4.77	$458.68M ₿5.14K	$2.44M ₿27.34
2809	Electronic Gulden EFL	$0.116 ₿0.0000013	-8.30	$2.44M ₿27.3	$0.1275 ₿0.0000014	$0.1091 ₿0.0000012	$5.8 ₿0	$2.44M ₿27.3	$2.44M ₿27.3
2810	FLUX Token FLX	$0.009094 ₿0.00000010	0.30	$2.44M ₿27.31	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.59 ₿0	$9.07M ₿101.69	$2.44M ₿27.31
2811	Bitcoin on Base BTCB	$0.1559 ₿0.0000017	-0.85	$2.44M ₿27.24	$0.1593 ₿0.0000017	$0.1534 ₿0.0000017	$9.51K ₿0.11	$2.44M ₿27.24	$2.44M ₿27.24
2812	WLTH WLTH	$0.002693 ₿0.000000030	-0.81	$2.43M ₿27.3	$0.002721 ₿0.000000030	$0.002683 ₿0.000000029	$149.63K ₿1.68	$2.63M ₿29.52	$2.43M ₿27.3
2817	Roaring Kitty ROAR	$0.002411 ₿0.000000027	-0.77	$2.42M ₿27.06	$0.002523 ₿0.000000028	$0.002383 ₿0.000000026	$132.26K ₿1.48	$2.42M ₿27.06	$2.42M ₿27.06
2818	Cortensor COR	$0.003779 ₿0.000000042	-0.28	$2.42M ₿27.06	$0.003856 ₿0.000000043	$0.00372 ₿0.000000041	$2.49K ₿0.03	$3.77M ₿42.28	$2.42M ₿27.06
2819	ValleyDAO GROW	$0.2172 ₿0.0000024	-0.95	$2.42M ₿27.05	$0.2264 ₿0.0000025	$0.2003 ₿0.0000022	$9.36K ₿0.1	$6.52M ₿73.02	$2.42M ₿27.05
2820	Iron Bank EURO IBEUR	$0.8056 ₿0.0000090	0.29	$2.41M ₿27.04	$0.8113 ₿0.0000090	$0.7969 ₿0.0000088	$1.29K ₿0.01	$2.41M ₿27.04	$2.41M ₿27.04
2821	Nolus NLS	$0.003116 ₿0.000000034	-9.74	$2.41M ₿27.05	$0.004416 ₿0.000000048	$0.003114 ₿0.000000034	$151.26K ₿1.69	$2.86M ₿32.07	$2.41M ₿27.05
2830	LOCK IN LOCKIN	$0.002415 ₿0.000000027	-2.12	$2.4M ₿26.91	$0.0025 ₿0.000000027	$0.002375 ₿0.000000026	$268.75K ₿3.01	$2.4M ₿26.91	$2.4M ₿26.91
2832	Shina Inu SHI	$0.0000001715 ₿0.0000000000019	14.94	$2.4M ₿26.89	$0.0000001853 ₿0.0000000000020	$0.0000001483 ₿0.0000000000016	$59.79K ₿0.67	$2.48M ₿27.78	$2.4M ₿26.89
2833	Taraxa TARA	$0.0003979 ₿0.0000000044	8.66	$2.4M ₿26.74	$0.0004047 ₿0.0000000044	$0.0003593 ₿0.0000000040	$106.06K ₿1.37	$4.36M ₿48.55	$2.4M ₿26.74
2835	Kinka XNK	$4,976.72 ₿0.055	0.88	$2.4M ₿26.87	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$78.59K ₿0.89	$2.4M ₿26.87	$2.4M ₿26.87
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2838	WELF WELF	$0.1861 ₿0.0000020	-11.91	$2.38M ₿26.67	$0.2127 ₿0.0000023	$0.1857 ₿0.0000020	$209.36K ₿2.37	$9.31M ₿104.18	$2.38M ₿26.67
2839	StarLink STARL	$0.0000002385 ₿0.0000000000026	0.11	$2.38M ₿26.7	$0.000000243 ₿0.0000000000027	$0.0000002349 ₿0.0000000000025	$16.05K ₿0.18	$2.38M ₿26.76	$2.38M ₿26.7
2840	Wrapped AyeAyeCoin WAAC	$0.3977 ₿0.0000044	-2.02	$2.38M ₿26.66	$0.4143 ₿0.0000046	$0.3948 ₿0.0000044	$2.87K ₿0.03	$2.38M ₿26.66	$2.38M ₿26.66
2845	Unizen ZCX	$0.003552 ₿0.000000039	14.11	$2.37M ₿26.54	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$168.18K ₿1.88	$3.15M ₿35.28	$2.37M ₿26.54
2846	Brainlet BRAINLET	$0.002365 ₿0.000000026	52.50	$2.36M ₿26.49	$0.002442 ₿0.000000027	$0.00155 ₿0.000000017	$7.26K ₿0.08	$2.36M ₿26.49	$2.36M ₿26.49
2847	Molecules of Korolchuk IP-NFT VITA-FAST	$2.37 ₿0.000026	-1.98	$2.37M ₿26.48	$2.57 ₿0.000028	$2.11 ₿0.000023	$262.45 ₿0	$2.37M ₿26.48	$2.37M ₿26.48
2848	Blend BLND	$0.06693 ₿0.00000075	1.36	$2.36M ₿26.45	$0.06775 ₿0.00000075	$0.06597 ₿0.00000073	$1.91K ₿0.02	$4.49M ₿50.36	$2.36M ₿26.45
2851	Voxies VOXEL	$0.009679 ₿0.00000010	-0.57	$2.35M ₿26.38	$0.01016 ₿0.00000011	$0.009594 ₿0.00000010	$2.12M ₿23.78	$2.9M ₿32.53	$2.35M ₿26.38
2852	SNPad SNPAD	$0.008396 ₿0.000000094	12.92	$2.35M ₿26.35	$0.00862 ₿0.000000095	$0.007297 ₿0.000000082	$54.4K ₿0.61	$2.35M ₿26.35	$2.35M ₿26.35
2855	Symbiosis SIS	$0.02856 ₿0.00000032	-1.27	$2.35M ₿26.29	$0.02988 ₿0.00000033	$0.02851 ₿0.00000031	$1.72M ₿19.45	$2.84M ₿31.84	$2.35M ₿26.29
2857	GraphLinq Protocol GLQ	$0.006884 ₿0.000000077	2.40	$2.34M ₿26.22	$0.006912 ₿0.000000077	$0.006458 ₿0.000000071	$124.67K ₿1.4	$3.44M ₿38.55	$2.34M ₿26.22
2858	Pluton PLU	$0.1679 ₿0.0000018	14.96	$2.34M ₿25.97	$0.1973 ₿0.0000022	$0.1441 ₿0.0000015	$135.59K ₿1.5	$2.36M ₿26.15	$2.34M ₿25.97
2860	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2862	Octopus Network OCT	$0.02329 ₿0.00000026	-3.30	$2.33M ₿26.08	$0.02413 ₿0.00000027	$0.02328 ₿0.00000025	$68.38K ₿0.77	$2.33M ₿26.08	$2.33M ₿26.08
2867	Aleph Zero AZERO	$0.007543 ₿0.000000085	-14.80	$2.32M ₿27.91	$0.008852 ₿0.000000099	$0.007661 ₿0.000000092	$183.56K ₿2.03	$3.98M ₿48.01	$2.32M ₿27.91
2868	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.53	$2.32M ₿25.95	$1.04 ₿0.000011	$1.02 ₿0.000011	$24.99K ₿0.28	$2.32M ₿25.95	$2.32M ₿25.95
2869	Kyber Network KNCL	$0.2107 ₿0.0000023	-0.47	$2.32M ₿25.94	$0.2162 ₿0.0000024	$0.2108 ₿0.0000023	$231.55 ₿0	$2.41M ₿26.96	$2.32M ₿25.94
2871	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.09	$2.31M ₿25.97	$0.0002542 ₿0.0000000028	$0.0002504 ₿0.0000000027	$715.6 ₿0.01	$2.31M ₿25.97	$2.31M ₿25.97
2873	ParallelAI PAI	$0.0231 ₿0.00000025	-2.98	$2.31M ₿25.88	$0.0249 ₿0.00000027	$0.02306 ₿0.00000025	$95.74K ₿1.08	$2.31M ₿25.88	$2.31M ₿25.88
2874	Colony CLY	$0.02047 ₿0.00000022	-6.21	$2.31M ₿25.87	$0.02186 ₿0.00000024	$0.02044 ₿0.00000022	$118.84K ₿1.33	$3.07M ₿34.42	$2.31M ₿25.87
2878	Foxy FOXY	$0.0003924 ₿0.0000000044	-6.85	$2.3M ₿25.84	$0.0004231 ₿0.0000000047	$0.0003723 ₿0.0000000041	$504.87K ₿5.66	$3.92M ₿44.11	$2.3M ₿25.84
2884	Neutrino XTN	$0.02467 ₿0.00000027	2.87	$2.28M ₿25.53	$0.02481 ₿0.00000027	$0.02396 ₿0.00000026	$283.27 ₿0	$2.28M ₿25.53	$2.28M ₿25.53
2885	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.33	$2.28M ₿25.56	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$93.29K ₿1.05	$3.44M ₿38.5	$2.28M ₿25.56
2886	PLAYA3ULL GAMES 3ULL	$0.0001461 ₿0.0000000016	4.38	$2.27M ₿25.44	$0.0001496 ₿0.0000000016	$0.0001388 ₿0.0000000015	$264.7K ₿2.97	$2.27M ₿25.48	$2.27M ₿25.44
2888	Decentrawood DEOD	$0.004608 ₿0.000000051	2.58	$2.27M ₿25.49	$0.004635 ₿0.000000052	$0.004462 ₿0.000000049	$195.13K ₿2.19	$2.27M ₿25.49	$2.27M ₿25.49
2889	BRN Metaverse BRN	$0.08975 ₿0.0000010	-0.37	$2.27M ₿25.43	$0.09104 ₿0.0000010	$0.08931 ₿0.00000098	$189.44K ₿2.38	$2.52M ₿28.26	$2.27M ₿25.43
2890	Froge FROGE	$0.000000003487 ₿0.000000000000039	-3.12	$2.27M ₿25.39	$0.00000000361 ₿0.000000000000040	$0.000000003488 ₿0.000000000000039	$638.96K ₿7.17	$2.27M ₿25.39	$2.27M ₿25.39
2893	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04952 ₿0.00000055	-0.88	$2.26M ₿25.36	$0.05008 ₿0.00000056	$0.04904 ₿0.00000054	$71.83K ₿0.81	$4.95M ₿55.48	$2.26M ₿25.36
2894	Kin KIN	$0.0000008487 ₿0.0000000000095	-0.65	$2.26M ₿25.2	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$49.06K ₿0.55	$2.26M ₿25.2	$2.26M ₿25.2
2895	ZoidPay ZPAY	$0.005782 ₿0.000000064	1.23	$2.26M ₿25.35	$0.005935 ₿0.000000065	$0.005319 ₿0.000000059	$10.33K ₿0.12	$4.03M ₿45.26	$2.26M ₿25.35
2897	Areum AREA	$0.01914 ₿0.00000021	-9.18	$2.26M ₿25.24	$0.02686 ₿0.00000030	$0.0163 ₿0.00000018	$244.98K ₿2.74	$4.7M ₿52.54	$2.26M ₿25.24
2900	Panther AI PAI	$0.008079 ₿0.000000090	0.21	$2.25M ₿25.18	$0.0082 ₿0.000000090	$0.008029 ₿0.000000089	$973.16K ₿10.91	$3.83M ₿42.88	$2.25M ₿25.18
2902	Napoli Fan Token NAP	$0.4241 ₿0.0000047	-2.51	$2.24M ₿25.12	$0.4352 ₿0.0000048	$0.4237 ₿0.0000047	$205.9K ₿2.31	$4.25M ₿47.59	$2.24M ₿25.12
2903	MOEW MOEW	$0.0003382 ₿0.0000000037	-0.69	$2.24M ₿25.05	$0.0003434 ₿0.0000000038	$0.0003351 ₿0.0000000037	$150.36K ₿1.7	$2.24M ₿25.05	$2.24M ₿25.05
2907	Slothana SLOTH	$0.001203 ₿0.000000013	-7.23	$2.23M ₿24.98	$0.001305 ₿0.000000014	$0.001201 ₿0.000000013	$149.93K ₿1.69	$2.23M ₿24.98	$2.23M ₿24.98
2909	Signum SIGNA	$0.001017 ₿0.000000011	0.90	$2.23M ₿24.97	$0.001023 ₿0.000000011	$0.001002 ₿0.000000011	$28.19K ₿0.32	$2.23M ₿24.97	$2.23M ₿24.97
2914	Artrade ATR	$0.001755 ₿0.000000019	-4.20	$2.22M ₿24.84	$0.001839 ₿0.000000020	$0.001749 ₿0.000000019	$167.59K ₿1.95	$2.22M ₿24.91	$2.22M ₿24.84
2917	Mistery MERY	$0.00000527 ₿0.000000000058	0.45	$2.21M ₿24.8	$0.00000538 ₿0.000000000060	$0.0000052 ₿0.000000000058	$11.55K ₿0.13	$2.21M ₿24.8	$2.21M ₿24.8
2918	AXEL AXEL	$0.01519 ₿0.00000017	-5.76	$2.21M ₿24.73	$0.01612 ₿0.00000018	$0.01506 ₿0.00000016	$830.41 ₿0.01	$15.19M ₿170.02	$2.21M ₿24.73
2921	Vexanium VEX	$0.002102 ₿0.000000023	3.24	$2.21M ₿24.71	$0.002112 ₿0.000000023	$0.00202 ₿0.000000022	$96.58K ₿1.08	$2.21M ₿24.71	$2.21M ₿24.71
2922	瑞迪币 RDD	$0.00006495 ₿0.00000000072	7.93	$2.2M ₿24.69	$0.00008741 ₿0.00000000097	$0.00005199 ₿0.00000000057	$1.32K ₿0.01	$2.2M ₿24.69	$2.2M ₿24.69
2926	Taki Games TAKI	$0.001883 ₿0.000000021	-0.42	$2.2M ₿24.64	$0.001943 ₿0.000000021	$0.001859 ₿0.000000020	$49.86 ₿0	$5.63M ₿63.13	$2.2M ₿24.64
2928	Cakepie CKP	$0.5582 ₿0.0000062	6.99	$2.2M ₿24.59	$0.5681 ₿0.0000063	$0.5144 ₿0.0000057	$20.58K ₿0.23	$5.58M ₿62.45	$2.2M ₿24.59
2933	JetTon Games JETTON	$0.04402 ₿0.00000049	-0.44	$2.19M ₿24.65	$0.04465 ₿0.00000050	$0.04401 ₿0.00000048	$89.36K ₿1	$3.5M ₿39.36	$2.19M ₿24.65
2934	达格币 XDAG	$0.001688 ₿0.000000018	-7.28	$2.19M ₿24.5	$0.00193 ₿0.000000021	$0.001605 ₿0.000000017	$314.75K ₿3.53	$2.44M ₿27.34	$2.19M ₿24.5
2935	zkSync Bridged WBTC (zkSync) WBTC	$89,382 ₿1.00050	0.28	$2.19M ₿24.5	$90,729 ₿1.0015	$88,171 ₿0.98	$11.16K ₿0.12	$2.19M ₿24.5	$2.19M ₿24.5
2936	yfii finance YFII	$54.9 ₿0.00061	20.69	$2.18M ₿24.42	$123.73 ₿0.0013	$45.4 ₿0.00050	$716.2K ₿8.02	$2.2M ₿24.59	$2.18M ₿24.42
2939	莱特币现金 LCC	$0.002639 ₿0.000000029	48.00	$2.16M ₿24.23	$0.002726 ₿0.000000030	$0.001782 ₿0.000000019	$6.99 ₿0	$2.16M ₿24.23	$2.16M ₿24.23
2941	Katana Inu KATA	$0.00005715 ₿0.00000000064	-6.09	$2.16M ₿24.22	$0.00006117 ₿0.00000000068	$0.00005712 ₿0.00000000064	$37.71K ₿0.42	$2.86M ₿32	$2.16M ₿24.22
2944	WHISKEY WHISKEY	$0.002158 ₿0.000000024	-1.50	$2.15M ₿24.23	$0.002224 ₿0.000000024	$0.002132 ₿0.000000023	$603.82 ₿0.01	$2.15M ₿24.23	$2.15M ₿24.23
2946	RocketX Exchange RVF	$0.02352 ₿0.00000026	-1.50	$2.15M ₿24.07	$0.02408 ₿0.00000026	$0.02334 ₿0.00000026	$1.78K ₿0.02	$2.15M ₿24.07	$2.15M ₿24.07
2947	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2948	Heurist HEU	$0.01126 ₿0.00000012	-3.75	$2.15M ₿24.05	$0.01173 ₿0.00000013	$0.01122 ₿0.00000012	$178.08K ₿1.99	$11.24M ₿126.06	$2.15M ₿24.05
2949	Merkle Trade MKL	$0.04844 ₿0.00000054	-6.12	$2.14M ₿23.95	$0.05177 ₿0.00000057	$0.04848 ₿0.00000053	$3.32K ₿0.04	$4.86M ₿54.41	$2.14M ₿23.95
2950	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991 ₿0.000011	-0.28	$2.13M ₿23.85	$1 ₿0.000011	$0.9959 ₿0.000010	$6.67K ₿0.07	$2.13M ₿23.85	$2.13M ₿23.85
2951	Mode MODE	$0.000377 ₿0.0000000042	-1.87	$2.13M ₿23.76	$0.0003931 ₿0.0000000044	$0.0003642 ₿0.0000000040	$273.26K ₿3.09	$3.78M ₿42.24	$2.13M ₿23.76
2954	Qi Dao QI	$0.01447 ₿0.00000016	-1.07	$2.12M ₿23.73	$0.01477 ₿0.00000016	$0.01426 ₿0.00000016	$42.04 ₿0	$2.89M ₿32.41	$2.12M ₿23.73
2955	STEPN Green Satoshi Token on Solana GST-SOL	$0.001847 ₿0.000000020	0.82	$2.12M ₿23.74	$0.001909 ₿0.000000021	$0.001802 ₿0.000000020	$159.38K ₿1.79	$2.14M ₿23.95	$2.12M ₿23.74
2959	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	-0.04	$2.12M ₿23.69	$1 ₿0.000011	$0.9971 ₿0.000010	$110.92K ₿1.24	$2.12M ₿23.69	$2.12M ₿23.69
2961	Moonsama SAMA	$0.002107 ₿0.000000023	-12.65	$2.11M ₿23.61	$0.002483 ₿0.000000027	$0.002083 ₿0.000000023	$49.98K ₿0.56	$2.11M ₿23.61	$2.11M ₿23.61
2963	Binance-Peg EOS EOS	$0.1223 ₿0.0000013	1.53	$2.1M ₿23.49	$0.1234 ₿0.0000013	$0.1202 ₿0.0000013	$132.42 ₿0	$2.1M ₿23.49	$2.1M ₿23.49
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-3.91	$2.09M ₿23.44	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000066	$2.05M ₿22.83	$2.09M ₿23.44	$2.09M ₿23.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}