15结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	GAMEE GMEE	$0.001901 ₿0.000000021	-6.22	$2.59M ₿29.01	$0.002027 ₿0.000000022	$0.001888 ₿0.000000021	$311.83K ₿3.49	$6.05M ₿67.63	$2.59M ₿29.01
2758	azit AZIT	$0.006385 ₿0.000000071	3.67	$2.56M ₿28.73	$0.006745 ₿0.000000076	$0.006125 ₿0.000000068	$1.49M ₿16.74	$3.19M ₿35.86	$2.56M ₿28.73
2761	Vai VAI	$0.9995 ₿0.000011	-0.03	$2.56M ₿28.58	$1 ₿0.000011	$0.9986 ₿0.000010	$5K ₿0.06	$2.56M ₿28.58	$2.56M ₿28.58
2762	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2763	SavePlanetEarth SPE	$0.004331 ₿0.000000048	0.08	$2.55M ₿28.53	$0.004417 ₿0.000000048	$0.004256 ₿0.000000047	$11.18K ₿0.13	$2.55M ₿28.53	$2.55M ₿28.53
2765	L2 Standard Bridged WETH (Mode) WETH	$2,945.72 ₿0.032	0.04	$2.54M ₿28.41	$2,992 ₿0.033	$2,915.87 ₿0.032	$42.1K ₿0.47	$2.53M ₿28.41	$2.54M ₿28.41
2769	MAGA TRUMP	$0.05617 ₿0.00000062	-0.80	$2.53M ₿28.23	$0.05737 ₿0.00000064	$0.05532 ₿0.00000061	$142.76K ₿1.6	$2.53M ₿28.23	$2.53M ₿28.23
2773	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.20	$2.52M ₿28.2	$0.0001096 ₿0.0000000012	$0.0001085 ₿0.0000000011	$12.79K ₿0.14	$10.91M ₿122.05	$2.52M ₿28.2
2775	Hoge Finance HOGE	$0.000006459 ₿0.000000000072	-3.86	$2.52M ₿28.12	$0.000006729 ₿0.000000000075	$0.00000635 ₿0.000000000071	$1.03K ₿0.01	$2.52M ₿28.12	$2.52M ₿28.12
2776	Aleph Zero AZERO	$0.008281 ₿0.000000092	-6.90	$2.5M ₿27.98	$0.008905 ₿0.000000099	$0.008274 ₿0.000000092	$134.64K ₿1.51	$4.31M ₿48.13	$2.5M ₿27.98
2779	DeFinity DEFX	$0.01631 ₿0.00000018	0.28	$2.5M ₿27.92	$0.01711 ₿0.00000019	$0.01609 ₿0.00000018	$3.4K ₿0.04	$2.8M ₿31.29	$2.5M ₿27.92
2781	Crypto.com Bridged DAI (Cronos) DAI	$0.9921 ₿0.000011	-0.83	$2.49M ₿27.79	$1.02 ₿0.000011	$0.9709 ₿0.000010	$14.71K ₿0.16	$2.49M ₿27.79	$2.49M ₿27.79
2782	Karate Combat KARATE	$0.00003732 ₿0.00000000041	72.67	$2.49M ₿27.66	$0.00003797 ₿0.00000000042	$0.00002148 ₿0.00000000023	$1.09K ₿0.01	$4.1M ₿45.66	$2.49M ₿27.66
2783	QBX QBX	$0.001802 ₿0.000000020	-1.22	$2.49M ₿27.82	$0.001856 ₿0.000000020	$0.001792 ₿0.000000019	$43.17K ₿0.48	$2.49M ₿27.82	$2.49M ₿27.82
2784	Chronobank TIME	$3.5 ₿0.000039	-5.66	$2.48M ₿27.72	$3.73 ₿0.000041	$3.44 ₿0.000038	$111.97K ₿1.25	$2.48M ₿27.72	$2.48M ₿27.72
2789	Hoppy HOPPY	$0.000005869 ₿0.000000000065	-0.02	$2.47M ₿27.6	$0.000005969 ₿0.000000000066	$0.000005839 ₿0.000000000065	$1.05M ₿11.73	$2.47M ₿27.6	$2.47M ₿27.6
2791	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.01	$2.46M ₿27.52	$1 ₿0.000011	$0.9973 ₿0.000010	$570.67K ₿6.32	$2.46M ₿27.52	$2.46M ₿27.52
2794	Celer Bridged WETH (Conflux) WETH	$2,929.53 ₿0.032	0.35	$2.46M ₿27.5	$2,941.9 ₿0.032	$2,895.42 ₿0.032	$2.77K ₿0.03	$2.46M ₿27.5	$2.46M ₿27.5
2795	Pibble PIB	$0.0001021 ₿0.0000000011	10.62	$2.46M ₿27.52	$0.0001022 ₿0.0000000011	$0.0000922 ₿0.0000000010	$8.73K ₿0.1	$3.03M ₿33.85	$2.46M ₿27.52
2799	FLUX Token FLX	$0.009084 ₿0.00000010	0.23	$2.44M ₿27.28	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.3 ₿0	$9.08M ₿101.58	$2.44M ₿27.28
2800	Aviator AVI	$0.0003341 ₿0.0000000037	-1.00	$2.45M ₿27.4	$0.0003441 ₿0.0000000038	$0.0003305 ₿0.0000000037	$1.16K ₿0.01	$3.09M ₿34.53	$2.45M ₿27.4
2803	Moonsama SAMA	$0.002451 ₿0.000000027	1.33	$2.45M ₿27.37	$0.002483 ₿0.000000027	$0.002083 ₿0.000000023	$57.93K ₿0.65	$2.45M ₿27.37	$2.45M ₿27.37
2804	Electronic Gulden EFL	$0.1163 ₿0.0000013	-8.36	$2.44M ₿27.3	$0.1275 ₿0.0000014	$0.1091 ₿0.0000012	$5.82 ₿0	$2.44M ₿27.3	$2.44M ₿27.3
2805	International Stable Currency ISC	$2.19 ₿0.000024	-0.34	$2.44M ₿27.3	$2.23 ₿0.000024	$2.15 ₿0.000023	$2.14K ₿0.02	$2.44M ₿27.3	$2.44M ₿27.3
2808	Shrub SHRUB	$0.002588 ₿0.000000028	-4.08	$2.44M ₿27.22	$0.002717 ₿0.000000030	$0.002579 ₿0.000000028	$346.88K ₿3.87	$2.46M ₿27.45	$2.44M ₿27.22
2809	Brainlet BRAINLET	$0.00244 ₿0.000000027	58.10	$2.44M ₿27.24	$0.002442 ₿0.000000027	$0.001543 ₿0.000000016	$6.96K ₿0.08	$2.44M ₿27.24	$2.44M ₿27.24
2810	UPCX UPC	$0.588 ₿0.0000065	10.44	$2.44M ₿27.24	$0.6063 ₿0.0000068	$0.5314 ₿0.0000059	$426.67K ₿4.77	$458.53M ₿5.12K	$2.44M ₿27.24
2812	WLTH WLTH	$0.002695 ₿0.000000030	-0.83	$2.44M ₿27.26	$0.002721 ₿0.000000030	$0.002683 ₿0.000000029	$149.54K ₿1.67	$2.63M ₿29.48	$2.44M ₿27.26
2813	Bitcoin on Base BTCB	$0.1557 ₿0.0000017	-0.17	$2.44M ₿27.22	$0.1593 ₿0.0000017	$0.1534 ₿0.0000017	$9.92K ₿0.11	$2.44M ₿27.22	$2.44M ₿27.22
2814	Magpie MGP	$0.004282 ₿0.000000047	16.65	$2.43M ₿27.16	$0.005027 ₿0.000000055	$0.003671 ₿0.000000040	$112.28K ₿1.25	$4.28M ₿47.83	$2.43M ₿27.16
2821	ValleyDAO GROW	$0.217 ₿0.0000024	-1.14	$2.42M ₿27.02	$0.2264 ₿0.0000025	$0.2003 ₿0.0000022	$9.41K ₿0.11	$6.52M ₿72.94	$2.42M ₿27.02
2823	Cortensor COR	$0.003777 ₿0.000000042	-1.31	$2.42M ₿27.02	$0.003856 ₿0.000000043	$0.00372 ₿0.000000041	$2.49K ₿0.03	$3.78M ₿42.22	$2.42M ₿27.02
2824	Iron Bank EURO IBEUR	$0.8048 ₿0.0000090	0.15	$2.42M ₿26.99	$0.8113 ₿0.0000090	$0.7969 ₿0.0000088	$1.29K ₿0.01	$2.42M ₿26.99	$2.42M ₿26.99
2825	Nolus NLS	$0.003124 ₿0.000000034	-9.50	$2.41M ₿26.96	$0.004416 ₿0.000000048	$0.003114 ₿0.000000034	$151.95K ₿1.7	$2.86M ₿31.97	$2.41M ₿26.96
2827	Roaring Kitty ROAR	$0.002412 ₿0.000000026	-0.73	$2.41M ₿26.95	$0.002523 ₿0.000000028	$0.002383 ₿0.000000026	$132.33K ₿1.48	$2.41M ₿26.95	$2.41M ₿26.95
2829	Shina Inu SHI	$0.000000172 ₿0.0000000000019	15.10	$2.41M ₿26.96	$0.0000001853 ₿0.0000000000020	$0.0000001483 ₿0.0000000000016	$59.45K ₿0.66	$2.49M ₿27.86	$2.41M ₿26.96
2834	LOCK IN LOCKIN	$0.002414 ₿0.000000026	-2.27	$2.4M ₿26.8	$0.0025 ₿0.000000027	$0.002375 ₿0.000000026	$268.82K ₿3.01	$2.4M ₿26.8	$2.4M ₿26.8
2835	Kinka XNK	$4,976.96 ₿0.055	1.07	$2.4M ₿26.78	$4,981.89 ₿0.055	$4,902.19 ₿0.054	$79.24K ₿0.88	$2.4M ₿26.78	$2.4M ₿26.78
2840	Taraxa TARA	$0.0003962 ₿0.0000000044	7.46	$2.39M ₿26.64	$0.0004047 ₿0.0000000044	$0.0003593 ₿0.0000000040	$123.24K ₿1.4	$4.33M ₿48.38	$2.39M ₿26.64
2841	WELF WELF	$0.1862 ₿0.0000020	-11.59	$2.39M ₿26.67	$0.2127 ₿0.0000023	$0.1857 ₿0.0000020	$213.75K ₿2.41	$9.32M ₿104.19	$2.39M ₿26.67
2842	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2843	Wrapped AyeAyeCoin WAAC	$0.3969 ₿0.0000044	-2.31	$2.38M ₿26.61	$0.4143 ₿0.0000046	$0.3948 ₿0.0000044	$2.86K ₿0.03	$2.38M ₿26.61	$2.38M ₿26.61
2844	StarLink STARL	$0.0000002385 ₿0.0000000000026	-0.66	$2.38M ₿26.58	$0.000000243 ₿0.0000000000027	$0.0000002349 ₿0.0000000000025	$16.27K ₿0.18	$2.39M ₿26.64	$2.38M ₿26.58
2849	Unizen ZCX	$0.003568 ₿0.000000039	14.63	$2.37M ₿26.49	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$167.6K ₿1.87	$3.15M ₿35.22	$2.37M ₿26.49
2850	Molecules of Korolchuk IP-NFT VITA-FAST	$2.37 ₿0.000026	-2.13	$2.37M ₿26.43	$2.57 ₿0.000028	$2.11 ₿0.000023	$262.39 ₿0	$2.37M ₿26.43	$2.37M ₿26.43
2851	SNPad SNPAD	$0.008425 ₿0.000000094	13.17	$2.36M ₿26.38	$0.00862 ₿0.000000095	$0.007297 ₿0.000000082	$54.47K ₿0.6	$2.36M ₿26.38	$2.36M ₿26.38
2852	Blend BLND	$0.06693 ₿0.00000074	1.34	$2.36M ₿26.36	$0.06775 ₿0.00000075	$0.06597 ₿0.00000073	$1.93K ₿0.02	$4.49M ₿50.19	$2.36M ₿26.36
2853	ParallelAI PAI	$0.02334 ₿0.00000026	-2.82	$2.35M ₿26.11	$0.0249 ₿0.00000027	$0.02306 ₿0.00000025	$96.49K ₿1.08	$2.35M ₿26.11	$2.35M ₿26.11
2854	Voxies VOXEL	$0.009682 ₿0.00000010	0.47	$2.36M ₿26.29	$0.01016 ₿0.00000011	$0.009581 ₿0.00000010	$2.13M ₿23.85	$2.9M ₿32.42	$2.36M ₿26.29
2855	Symbiosis SIS	$0.02858 ₿0.00000032	-1.42	$2.35M ₿26.4	$0.02988 ₿0.00000033	$0.0286 ₿0.00000031	$1.74M ₿19.5	$2.84M ₿31.97	$2.35M ₿26.4
2856	GraphLinq Protocol GLQ	$0.006889 ₿0.000000076	1.71	$2.34M ₿26.06	$0.006912 ₿0.000000077	$0.006458 ₿0.000000071	$124.87K ₿1.41	$3.45M ₿38.32	$2.34M ₿26.06
2858	Octopus Network OCT	$0.02336 ₿0.00000026	-3.04	$2.34M ₿26.13	$0.02413 ₿0.00000027	$0.02334 ₿0.00000025	$68.39K ₿0.77	$2.34M ₿26.13	$2.34M ₿26.13
2860	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2867	XEN Crypto XEN	$0.000000008703 ₿0.000000000000096	28.32	$2.32M ₿26.18	$0.0000000108 ₿0.00000000000011	$0.000000006402 ₿0.000000000000071	$512.12K ₿5.7	$2.32M ₿26.18	$2.32M ₿26.18
2868	Kyber Network KNCL	$0.2111 ₿0.0000023	-0.46	$2.32M ₿25.93	$0.2162 ₿0.0000024	$0.2111 ₿0.0000023	$231.86 ₿0	$2.41M ₿26.94	$2.32M ₿25.93
2870	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.51	$2.32M ₿25.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$25.01K ₿0.28	$2.32M ₿25.91	$2.32M ₿25.91
2872	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.09	$2.31M ₿25.97	$0.0002542 ₿0.0000000028	$0.0002504 ₿0.0000000027	$715.6 ₿0.01	$2.31M ₿25.97	$2.31M ₿25.97
2875	Colony CLY	$0.02046 ₿0.00000022	-6.26	$2.31M ₿25.78	$0.02186 ₿0.00000024	$0.02044 ₿0.00000022	$118.83K ₿1.33	$3.07M ₿34.29	$2.31M ₿25.78
2878	瑞迪币 RDD	$0.00006784 ₿0.00000000075	14.40	$2.3M ₿25.7	$0.00008741 ₿0.00000000097	$0.00005199 ₿0.00000000057	$1.55K ₿0.02	$2.3M ₿25.7	$2.3M ₿25.7
2885	Neutrino XTN	$0.02468 ₿0.00000027	2.76	$2.29M ₿25.49	$0.02481 ₿0.00000027	$0.02396 ₿0.00000026	$283.45 ₿0	$2.29M ₿25.49	$2.29M ₿25.49
2886	Areum AREA	$0.01937 ₿0.00000021	-17.36	$2.28M ₿25.51	$0.02686 ₿0.00000030	$0.0163 ₿0.00000018	$285.11K ₿3.2	$4.75M ₿53.11	$2.28M ₿25.51
2887	Froge FROGE	$0.000000003514 ₿0.000000000000039	-2.44	$2.28M ₿25.5	$0.00000000361 ₿0.000000000000040	$0.000000003509 ₿0.000000000000039	$643.93K ₿7.2	$2.28M ₿25.5	$2.28M ₿25.5
2888	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.31	$2.28M ₿25.48	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$94.07K ₿1.05	$3.44M ₿38.39	$2.28M ₿25.48
2889	BRN Metaverse BRN	$0.08978 ₿0.0000010	-0.45	$2.27M ₿25.49	$0.09104 ₿0.0000010	$0.08931 ₿0.00000098	$106.77K ₿2.37	$2.52M ₿28.32	$2.27M ₿25.49
2890	PLAYA3ULL GAMES 3ULL	$0.0001461 ₿0.0000000016	4.43	$2.28M ₿25.43	$0.0001496 ₿0.0000000016	$0.0001388 ₿0.0000000015	$267.92K ₿2.99	$2.28M ₿25.47	$2.28M ₿25.43
2892	Foxy FOXY	$0.0003877 ₿0.0000000043	-7.84	$2.27M ₿25.35	$0.0004231 ₿0.0000000047	$0.0003723 ₿0.0000000041	$496.87K ₿5.55	$3.88M ₿43.27	$2.27M ₿25.35
2893	ZoidPay ZPAY	$0.00578 ₿0.000000064	1.50	$2.27M ₿25.33	$0.005935 ₿0.000000065	$0.005319 ₿0.000000059	$10.33K ₿0.12	$4.05M ₿45.24	$2.27M ₿25.33
2894	Kin KIN	$0.0000008489 ₿0.0000000000095	-0.71	$2.26M ₿25.05	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$47.71K ₿0.53	$2.26M ₿25.05	$2.26M ₿25.05
2895	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04952 ₿0.00000055	-0.74	$2.26M ₿25.29	$0.05008 ₿0.00000056	$0.04904 ₿0.00000054	$72K ₿0.81	$4.95M ₿55.33	$2.26M ₿25.29
2899	Decentrawood DEOD	$0.004592 ₿0.000000051	2.39	$2.26M ₿25.18	$0.004635 ₿0.000000052	$0.004462 ₿0.000000049	$191.62K ₿2.13	$2.26M ₿25.18	$2.26M ₿25.18
2900	Panther AI PAI	$0.008069 ₿0.000000090	-0.01	$2.25M ₿25.16	$0.0082 ₿0.000000090	$0.008029 ₿0.000000089	$973.46K ₿10.88	$3.83M ₿42.86	$2.25M ₿25.16
2901	Napoli Fan Token NAP	$0.4246 ₿0.0000047	-1.81	$2.24M ₿25.04	$0.4352 ₿0.0000048	$0.4237 ₿0.0000047	$205.65K ₿2.3	$4.24M ₿47.45	$2.24M ₿25.04
2905	MOEW MOEW	$0.0003381 ₿0.0000000037	-0.65	$2.23M ₿25.07	$0.0003434 ₿0.0000000038	$0.0003351 ₿0.0000000037	$150.83K ₿1.68	$2.23M ₿25.07	$2.23M ₿25.07
2906	Slothana SLOTH	$0.001204 ₿0.000000013	-5.89	$2.23M ₿24.99	$0.001305 ₿0.000000014	$0.001201 ₿0.000000013	$152.24K ₿1.7	$2.23M ₿24.99	$2.23M ₿24.99
2907	Artrade ATR	$0.00175 ₿0.000000019	-4.15	$2.21M ₿24.74	$0.001839 ₿0.000000020	$0.001752 ₿0.000000019	$174.17K ₿1.96	$2.21M ₿24.82	$2.21M ₿24.74
2908	Signum SIGNA	$0.001018 ₿0.000000011	0.69	$2.23M ₿24.87	$0.001023 ₿0.000000011	$0.001002 ₿0.000000011	$28.06K ₿0.31	$2.23M ₿24.87	$2.23M ₿24.87
2910	Katana Inu KATA	$0.00005887 ₿0.00000000065	-3.31	$2.23M ₿24.89	$0.00006117 ₿0.00000000068	$0.00005864 ₿0.00000000064	$35.94K ₿0.4	$2.94M ₿32.89	$2.23M ₿24.89
2915	Mistery MERY	$0.00000527 ₿0.000000000059	-0.28	$2.22M ₿24.94	$0.00000538 ₿0.000000000060	$0.0000052 ₿0.000000000058	$11.64K ₿0.13	$2.22M ₿24.94	$2.22M ₿24.94
2919	AXEL AXEL	$0.01521 ₿0.00000016	-5.63	$2.21M ₿24.72	$0.01612 ₿0.00000018	$0.01506 ₿0.00000016	$831.53 ₿0.01	$15.22M ₿169.92	$2.21M ₿24.72
2922	Vexanium VEX	$0.002102 ₿0.000000023	3.25	$2.21M ₿24.64	$0.002112 ₿0.000000023	$0.00202 ₿0.000000022	$106.15K ₿1.19	$2.21M ₿24.64	$2.21M ₿24.64
2923	Cakepie CKP	$0.5655 ₿0.0000062	8.31	$2.21M ₿24.63	$0.5681 ₿0.0000063	$0.5144 ₿0.0000057	$20.54K ₿0.23	$5.6M ₿62.54	$2.21M ₿24.63
2924	Taki Games TAKI	$0.001882 ₿0.000000021	-1.60	$2.2M ₿24.6	$0.001943 ₿0.000000021	$0.001859 ₿0.000000020	$49.85 ₿0	$5.65M ₿63.04	$2.2M ₿24.6
2927	JetTon Games JETTON	$0.04406 ₿0.00000049	-0.38	$2.2M ₿24.48	$0.04465 ₿0.00000050	$0.04401 ₿0.00000048	$89.64K ₿1	$3.51M ₿39.09	$2.2M ₿24.48
2931	yfii finance YFII	$55.08 ₿0.00062	21.09	$2.19M ₿24.44	$123.73 ₿0.0013	$45.4 ₿0.00050	$963.32K ₿10.77	$2.2M ₿24.6	$2.19M ₿24.44
2932	zkSync Bridged WBTC (zkSync) WBTC	$89,328 ₿0.99	0.11	$2.19M ₿24.46	$90,729 ₿1.0015	$88,171 ₿0.98	$11.17K ₿0.12	$2.19M ₿24.46	$2.19M ₿24.46
2933	达格币 XDAG	$0.001688 ₿0.000000018	-7.19	$2.19M ₿24.44	$0.00193 ₿0.000000021	$0.001605 ₿0.000000017	$312.5K ₿3.48	$2.44M ₿27.27	$2.19M ₿24.44
2934	Pluton PLU	$0.1629 ₿0.0000017	13.17	$2.18M ₿24.36	$0.1973 ₿0.0000022	$0.1439 ₿0.0000015	$124.57K ₿1.3	$2.2M ₿24.54	$2.18M ₿24.36
2939	莱特币现金 LCC	$0.00264 ₿0.000000029	47.57	$2.17M ₿24.18	$0.002726 ₿0.000000030	$0.001782 ₿0.000000019	$6.99 ₿0	$2.17M ₿24.18	$2.17M ₿24.18
2942	Heurist HEU	$0.0113 ₿0.00000012	-3.09	$2.16M ₿23.97	$0.01173 ₿0.00000013	$0.01122 ₿0.00000012	$177.15K ₿1.97	$11.33M ₿125.62	$2.16M ₿23.97
2946	WHISKEY WHISKEY	$0.002158 ₿0.000000024	-1.81	$2.15M ₿24.17	$0.002224 ₿0.000000024	$0.002132 ₿0.000000023	$603.88 ₿0.01	$2.15M ₿24.17	$2.15M ₿24.17
2947	RocketX Exchange RVF	$0.02351 ₿0.00000026	-1.66	$2.15M ₿24.03	$0.02408 ₿0.00000026	$0.02334 ₿0.00000026	$1.76K ₿0.02	$2.15M ₿24.03	$2.15M ₿24.03
2949	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2950	Merkle Trade MKL	$0.04858 ₿0.00000054	-6.10	$2.14M ₿23.88	$0.05177 ₿0.00000057	$0.04848 ₿0.00000053	$3.3K ₿0.04	$4.86M ₿54.26	$2.14M ₿23.88
2951	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	-0.23	$2.13M ₿23.78	$1 ₿0.000011	$0.9959 ₿0.000010	$6.68K ₿0.07	$2.13M ₿23.78	$2.13M ₿23.78
2954	STEPN Green Satoshi Token on Solana GST-SOL	$0.001851 ₿0.000000020	1.11	$2.12M ₿23.69	$0.001909 ₿0.000000021	$0.001802 ₿0.000000020	$158.71K ₿1.77	$2.14M ₿23.9	$2.12M ₿23.69
2955	Qi Dao QI	$0.01449 ₿0.00000016	-0.93	$2.12M ₿23.7	$0.01477 ₿0.00000016	$0.01426 ₿0.00000016	$42.1 ₿0	$2.9M ₿32.36	$2.12M ₿23.7
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.04	$2.12M ₿23.63	$1 ₿0.000011	$0.9971 ₿0.000010	$110.56K ₿1.22	$2.12M ₿23.63	$2.12M ₿23.63
2958	Mode MODE	$0.0003757 ₿0.0000000041	-2.47	$2.11M ₿23.58	$0.0003931 ₿0.0000000044	$0.0003642 ₿0.0000000040	$276.65K ₿3.09	$3.76M ₿41.93	$2.11M ₿23.58
2959	KARAT Galaxy KARAT	$0.02354 ₿0.00000026	1.26	$2.11M ₿23.57	$0.02392 ₿0.00000026	$0.02315 ₿0.00000025	$25.27 ₿0	$2.11M ₿23.57	$2.11M ₿23.57
2961	Binance-Peg EOS EOS	$0.1223 ₿0.0000013	1.55	$2.1M ₿23.37	$0.1234 ₿0.0000013	$0.1202 ₿0.0000013	$159.95 ₿0	$2.1M ₿23.37	$2.1M ₿23.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}