Result Page 15 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	KONDUX KNDX	$0.01306 ₿0.0000011	-0.39	$7.15M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$17.5K ₿4.69	$12.32M ₿1.08K	$7.15M ₿620.21
1634	Paintswap BRUSH	$0.01738 ₿0.00000047	0.93	$7.18M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$85.19K ₿0.74	$7.18M ₿178.98	$7.18M ₿171.63
1635	Financie Token FNCT	$0.00188 ₿0.000000066	-4.81	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$91.72K ₿3.73	$37.62M ₿1.33K	$7.12M ₿0
1637	Nuklai NAI	$0.002006	-5.06	$7.13M	$0.002174	$0.001967	$72.3K	$20.04M	$7.13M
1638	Polytrade TRADE	$0.1707 ₿0.000036	-0.53	$7.13M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$106.58K ₿19.64	$17.1M ₿3.69K	$7.13M ₿1.2K
1639	Adappter ADP	$0.001714 ₿0.000000055	2.16	$7.1M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.19M ₿6.09	$17.18M ₿553.92	$7.1M ₿167.04
1640	GameSwift GSWIFT	$0.01544 ₿0.0000069	15.54	$7.14M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.11M ₿12.38	$11.91M ₿9.62K	$7.14M ₿386.81
1641	Epic Cash EPIC	$0.3841 ₿0.0000037	4.28	$7.1M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.53K ₿0.2	$7.1M ₿78.9	$7.1M ₿64.92
1643	Atletico Madrid Fan Token ATM	$1.08 ₿0.000066	-0.65	$7.1M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.08M ₿461.13	$10.8M ₿671.91	$7.1M ₿293.97
1644	Mysterium MYST	$0.2183 ₿0.0000028	-0.60	$7.08M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$65.2K ₿1.63	$7.08M ₿92.42	$7.08M ₿92.42
1645	Elys ELYS	$0.2497	2.81	$7.04M	$0.2533	$0.2393	$168.83K	$37.56M	$7.04M
1646	ZeroLend ZERO	$0.0001035	8.88	$7M	$0.0001136	$0.00008961	$5.86M	$10.34M	$7M
1649	just buy $1 worth of this coin $1	$0.007028	-2.55	$7.03M	$0.007302	$0.006741	$1.65M	$7.03M	$7.03M
1651	Zenon ZNN	$0.571 ₿0.000018	-1.74	$6.97M ₿206.12	$0.6009 ₿0.000019	$0.5703 ₿0.000018	$2.45K ₿0.18	$6.97M ₿206.12	$6.97M ₿206.12
1652	Foxy FOXY	$0.001741	1.83	$6.95M	$0.001829	$0.001558	$3.48M	$17.36M	$6.95M
1653	FOMO FOMO	$0.00007069	-9.66	$6.69M	$0.00008752	$0.00006682	$678.04K	$6.69M	$6.69M
1654	Cakepie CKP	$1.77 ₿0.00014	-1.12	$6.95M ₿295.73	$1.79 ₿0.00014	$1.74 ₿0.00014	$696.16K ₿6.25	$17.64M ₿1.48K	$6.95M ₿295.73
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,161 ₿1.00047	-0.38	$6.95M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$56.08K ₿10.65	$6.95M	$6.95M ₿0
1656	Laqira Protocol LQR	$0.07934 ₿0.00000040	-0.72	$6.93M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$233.88K ₿0.2	$198.75M ₿4.04K	$6.93M ₿0
1657	Thales THALES	$0.1139 ₿0.0000046	5.17	$6.91M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$26.34K ₿1.62	$8.38M ₿453.28	$6.91M ₿251.12
1658	Galaxia GXA	$0.00233 ₿0.000000033	8.09	$6.88M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.76M ₿257.6	$6.88M ₿91.32
1659	Inter Milan Fan Token INTER	$0.8487 ₿0.000042	1.68	$6.88M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$190.41K ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wexo WEXO	$0.06522 ₿0.000030	11.37	$6.9M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$233.16K ₿0.01	$60.81M ₿28.01K	$6.9M ₿1.57K
1662	Router Protocol ROUTE	$0.011	-0.46	$6.85M	$0.01129	$0.01077	$2.45M	$11.01M	$6.85M
1663	Krypton DAO KRD	$0.06484 ₿0.000011	-6.63	$6.64M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.43K ₿0.1	$648.38M ₿116.57K	$6.64M ₿1.19K
1664	Scallop SCA	$0.07362 ₿0.000011	-1.20	$6.85M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.27M ₿101.88	$18.41M	$6.85M ₿0
1665	Luna by Virtuals LUNA	$0.006806	-3.68	$6.8M	$0.007224	$0.006742	$92.7K	$6.8M	$6.8M
1666	Nektar Network NET	$0.01621	713.63	$6.76M	$0.01722	$0.001922	$401.53	$16.21M	$6.76M
1669	Archway ARCH	$0.01127 ₿0.0000024	0.53	$6.72M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.47K ₿1.66	$12.89M ₿2.64K	$6.72M ₿755.52
1670	Alpaca Finance ALPACA	$0.04462 ₿0.0000034	-1.07	$6.73M ₿517.27	$0.04692 ₿0.0000035	$0.04462 ₿0.0000034	$5.57M ₿76.59	$6.73M ₿517.27	$6.73M ₿517.27
1673	Moon Tropica CAH	$2.37 ₿0.00053	3.33	$6.66M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.58K ₿13.95	$8.32M ₿1.87K	$6.66M ₿1.45K
1674	Celo Euro CEUR	$1.1 ₿0.000015	0.12	$6.64M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.08M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1676	Sentinel DVPN	$0.0003051 ₿0.000000025	2.08	$6.63M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$296K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07297 ₿0.00000088	$0.06899 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	RyuJin RYU	$0.00000000664	-4.81	$6.65M	$0.000000007268	$0.000000006543	$52.41K	$6.65M	$6.65M
1680	Vector Smart Gas VSG	$0.0007041 ₿0.000000029	6,230.83	$6.54M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$158.65K ₿0.55	$6.57M ₿301.99	$6.54M ₿0
1681	AstraAI ASTRA	$0.6594 ₿0.000042	2.26	$6.59M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.86K ₿0.23	$6.59M ₿428.51	$6.59M ₿0
1682	Bad Idea AI BAD	$0.00000001015 ₿0.00000000000052	-0.57	$6.54M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.19M ₿26.04	$8.42M ₿436.72	$6.54M ₿288.21
1683	Steem Dollars SBD	$0.6813 ₿0.000065	-0.43	$6.7M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.38M ₿13.91	$6.7M	$6.7M ₿866.08
1684	Partisia Blockchain MPC	$0.02088 ₿0.0000056	-0.29	$6.51M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$40.13K ₿37.7	$11.91M	$6.51M ₿0
1686	Bitcoin Diamond BCD	$0.03473 ₿0.0000019	-0.54	$6.54M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.3K ₿0.58	$6.54M ₿408.66	$6.54M ₿366.15
1687	Iron Fish IRON	$0.1062 ₿0.000025	-3.10	$6.48M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.38K ₿7.6	$6.61M ₿1.32K	$6.48M ₿550.08
1688	Panther Protocol ZKP	$0.01922 ₿0.00000042	-3.28	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$127.45K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1689	xSUSHI XSUSHI	$0.8317 ₿0.000030	0.58	$6.48M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.46K ₿0.16	$6.48M ₿679.08	$6.48M ₿679.08
1690	Kin KIN	$0.000002399 ₿0.00000000029	-13.13	$6.42M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$390.08K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1691	Oobit OBT	$0.01777 ₿0.0000010	-5.33	$6.21M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$633.24K ₿6.04	$17.64M ₿1.04K	$6.21M ₿0
1692	Forty Two DAO Token FTD	$0.3982	-9.62	$6.43M	$0.4506	$0.3764	$33.07K	$39.92M	$6.43M
1693	Strawberry AI BERRY	$0.0643	6.33	$6.66M	$0.06885	$0.05489	$170.05K	$6.66M	$6.66M
1695	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1698	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1699	WXT Token WXT	$0.002742 ₿0.00000011	1.30	$6.32M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.26M ₿22.9	$27.47M ₿1.15K	$6.32M ₿264.34
1700	GraphLinq Chain GLQ	$0.01858 ₿0.0000018	-2.73	$6.32M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$207.52K ₿13.26	$9.3M ₿924.74	$6.32M ₿628.83
1701	Evernode EVR	$0.1746 ₿0.0000064	-0.32	$6.25M ₿0	$0.1815 ₿0.0000073	$0.1645 ₿0.0000059	$21.3K ₿0.41	$12.49M ₿467.45	$6.25M ₿0
1702	Serum SRM	$0.0168 ₿0.00000086	-2.31	$6.28M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$153.94K ₿22.08	$18.4M ₿949.73	$6.28M ₿323.97
1703	SquidGrow SQGROW	$0.006291	6.37	$6.3M	$0.006468	$0.005881	$107.93K	$6.3M	$6.3M
1704	VaderAI by Virtuals VADER	$0.006247	-0.88	$6.24M	$0.006623	$0.006087	$187.09K	$6.24M	$6.24M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001085 ₿0.00000000013	$0.00001029 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0001673 ₿0.000000026	4.76	$6.32M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$48.24K ₿6.58	$8.37M ₿1.33K	$6.32M ₿721.59
1706	Soil SOIL	$0.2699 ₿0.000042	2.00	$6.29M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.5K ₿10.9	$27.01M ₿4.24K	$6.29M ₿298.31
1707	Stargaze STARS	$0.002358 ₿0.00000043	-1.76	$6.28M ₿1.09K	$0.002412 ₿0.00000044	$0.002359 ₿0.00000039	$37.17K ₿9.18	$7.05M ₿1.31K	$6.28M ₿1.09K
1709	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.26	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.24M ₿145.01	$6.26M	$6.26M ₿0
1710	CryptoAutos AUTOS	$0.01205	-1.91	$6.27M	$0.01307	$0.01166	$245.54K	$12.06M	$6.27M
1711	Token Metrics AI TMAI	$0.0009531	0.84	$6.25M	$0.0009587	$0.0009386	$16.66K	$9.55M	$6.25M
1712	e-Radix EXRD	$0.007534 ₿0.00000099	0.90	$6.27M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$34.15K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1713	Arc ARC	$0.00651 ₿0.0000010	10.29	$6.32M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.48K ₿8.27	$6.48M ₿1.07K	$6.32M ₿986.01
1714	NPC On Solana NPCS	$0.006266	-4.29	$6.26M	$0.006739	$0.006222	$224.35K	$6.26M	$6.26M
1715	Mistery MERY	$0.00001486 ₿0.000000000026	7.14	$6.23M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$217.23K ₿3.82	$6.23M ₿10.99	$6.23M ₿0
1716	Koinos KOIN	$0.07418 ₿0.000011	2.60	$6.09M ₿468.65	$0.07872 ₿0.000012	$0.0723 ₿0.000011	$3.84K ₿1.97	$6.09M ₿468.65	$6.09M ₿468.65
1717	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	3.43	$6.17M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.29M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00616	-12.64	$6.16M	$0.007107	$0.00594	$98.76K	$6.16M	$6.16M
1719	LinqAI LNQ	$0.02791 ₿0.0000024	-2.84	$6.14M ₿367.77	$0.02878 ₿0.0000026	$0.0277 ₿0.0000024	$292.76K ₿4.63	$25.16M ₿2.45K	$6.14M ₿367.77
1721	Bifrost BNC	$0.1436 ₿0.0000073	-3.45	$6.16M ₿284.77	$0.1497 ₿0.0000076	$0.1437 ₿0.0000072	$8.2M ₿4.85	$11.5M ₿584.41	$6.16M ₿284.77
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Port3 Network PORT3	$0.01242 ₿0.0000032	0.37	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$327.72K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	SIPHER SIPHER	$0.05265 ₿0.0000047	-2.16	$6.12M ₿451.44	$0.054 ₿0.0000051	$0.0521 ₿0.0000047	$6.97K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1725	Ore ORE	$24.68 ₿0.0040	-13.05	$6.08M ₿0	$28.68 ₿0.0057	$24.69 ₿0.0031	$334.53K ₿6.62	$7.6M	$6.08M ₿0
1726	Zenrock ROCK	$0.03388	-6.74	$6.09M	$0.04155	$0.03269	$101.33K	$33.88M	$6.09M
1727	Zeta ZEX	$0.03286	-6.43	$6.12M	$0.03513	$0.0327	$780.25K	$33.02M	$6.12M
1728	Yelay YLAY	$0.008715	-1.79	$6.09M	$0.008898	$0.008728	$4.08K	$8.78M	$6.09M
1729	PondCoin PNDC	$0.00000006578 ₿0.0000000000034	-10.53	$6.08M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006545 ₿0.0000000000031	$24.17K ₿9.6	$27.67M ₿1.44K	$6.08M ₿316.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1412 ₿0.0000017	$0.1346 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	pSTAKE Finance PSTAKE	$0.01234 ₿0.0000017	-9.40	$6.17M ₿814.07	$0.01364 ₿0.0000019	$0.01236 ₿0.0000017	$1.08M ₿18.89	$6.17M ₿884.86	$6.17M ₿814.07
1731	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1732	Massa MAS	$0.02322	1.17	$6.02M	$0.02331	$0.02285	$97.56K	$25.05M	$6.02M
1733	Artyfact ARTY	$0.2822 ₿0.000015	1.27	$6.02M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.86M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1735	Brett (ETH) BRETT	$0.08712	-14.64	$6M	$0.1021	$0.07417	$1.66M	$6M	$6M
1736	UFO Gaming UFO	$0.0000002332 ₿0.000000000017	3.70	$6.01M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$333.22K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1737	StarDOGE STARDOGE	$0.00006055	2.07	$6.06M	$0.00006611	$0.00005493	$292.27K	$6.06M	$6.06M
1738	TRUF.Network TRUF	$0.02041 ₿0.0000091	-0.06	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$70.9K ₿252.56	$20.48M	$5.99M ₿0
1739	AEROBUD AEROBUD	$0.005989	-1.96	$6M	$0.006124	$0.005861	$325.83K	$6M	$6M
1740	AC Milan Fan Token ACM	$0.8146 ₿0.000043	-0.05	$5.97M ₿267.99	$0.8372 ₿0.000044	$0.815 ₿0.000039	$1.34M ₿139.33	$16.28M ₿871.39	$5.97M ₿267.99
1741	Tarot TAROT	$0.08859 ₿0.0000035	-2.12	$5.92M ₿0	$0.09131 ₿0.0000035	$0.08859 ₿0.0000033	$78.3K ₿3.38	$8.86M ₿355	$5.92M ₿0
1742	Muse DAO MUSE	$7.08 ₿0.00027	-3.15	$5.87M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$108.84K ₿6.86	$5.88M ₿262.42	$5.87M ₿262.4
1743	Thala THL	$0.1127 ₿0.000025	-4.56	$5.91M ₿835.15	$0.1186 ₿0.000031	$0.1111 ₿0.000025	$149.72K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1744	PunkCity PUNK	$0.15 ₿0.000054	-17.19	$5.89M ₿1.03K	$0.188 ₿0.000054	$0.1498 ₿0.000047	$4.71K ₿1.06	$7.47M ₿2.7K	$5.89M ₿1.03K
1745	HyperGPT HGPT	$0.008342 ₿0.0000013	-2.28	$5.88M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.15M ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1746	BMX BMX	$2.12 ₿0.000029	8.75	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$54.36K ₿1.08	$5.98M ₿296.08	$5.87M ₿35.4
1748	Adrena ADX	$0.02729	-2.37	$5.9M	$0.02804	$0.02558	$36.75K	$6.1M	$5.9M
1749	Swarm Markets SMT	$0.0708 ₿0.000015	9.26	$5.85M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$35.31K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}