Result Page 15 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Grok GROK	$0.0005393 ₿0.00000014	1.29	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$744.24K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2475	Unizen ZCX	$0.005104 ₿0.0000044	-0.48	$3.39M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$64.52K ₿36.79	$4.94M ₿4.25K	$3.39M ₿3.11K
2476	SunContract SNC	$0.0276 ₿0.00000092	1.54	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.85K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2477	Resistance Dog REDO	$0.03386 ₿0.0000092	0.28	$3.39M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$101.39K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2478	Stride STRD	$0.06492 ₿0.000043	0.53	$3.39M ₿3.91K	$0.06979 ₿0.000045	$0.06455 ₿0.000040	$22.61K ₿2.77	$3.39M ₿3.91K	$3.39M ₿3.91K
2479	Based Pepe PEPE	$0.000000008038	-4.73	$3.38M	$0.000000008503	$0.000000007985	$36.54K	$3.38M	$3.38M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,091	-0.15	$3.38M	$91,796	$90,415	$86.11K	$3.38M	$3.38M
2487	Slothana SLOTH	$0.001797	-5.76	$3.33M	$0.001911	$0.001798	$155.68K	$3.33M	$3.33M
2488	Aura Finance AURA	$0.06731 ₿0.000010	3.72	$3.34M ₿487.72	$0.06846 ₿0.000011	$0.06483 ₿0.000010	$21.58K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2490	Osmosis allETH ETH	$3,008.82	-0.70	$3.34M	$3,041.44	$2,990.92	$91.74K	$3.34M	$3.34M
2494	DogeBonk DOBO	$0.000000006131 ₿0.00000000000014	-0.56	$3.33M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$210.55 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2496	BlockchainSpace GUILD	$0.007292 ₿0.000000086	-1.07	$3.33M ₿38.22	$0.007419 ₿0.000000087	$0.007293 ₿0.000000081	$10.54K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2497	Hipo Governance Token HPO	$0.004317	1.49	$3.33M	$0.004347	$0.004035	$219.49	$4.16M	$3.33M
2499	Plugin PLI	$0.008104 ₿0.00000048	0.17	$3.32M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.94K ₿2.79	$4.05M ₿239.93	$3.32M ₿72.64
2500	Yelay YLAY	$0.004774	-0.41	$3.31M	$0.00482	$0.004747	$1.1K	$4.78M	$3.31M
2502	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1251 ₿0.0000013	$0.1087 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2505	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2508	Taraxa TARA	$0.0005509 ₿0.00000014	-5.60	$3.3M ₿568.42	$0.0005852 ₿0.00000014	$0.000548 ₿0.00000013	$204.99K ₿8.96	$6.02M ₿1.53K	$3.3M ₿568.42
2512	KONDUX KNDX	$0.005984 ₿0.0000011	-2.16	$3.28M ₿620.21	$0.006127 ₿0.0000012	$0.005973 ₿0.0000011	$3.42K ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2513	Nya NYA	$0.00000008916	-0.58	$3.28M	$0.00000009005	$0.00000008862	$5.63K	$3.28M	$3.28M
2515	Particl PART	$0.2118 ₿0.0000053	-5.87	$3.27M ₿74.19	$0.225 ₿0.0000053	$0.2108 ₿0.0000051	$112.56K ₿1.54	$3.27M	$3.27M ₿74.19
2516	Fei USD FEI	$0.9962 ₿0.000013	-0.01*	$3.27M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.16K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2517	SNPad SNPAD	$0.0117	-1.71	$3.27M	$0.0119	$0.0101	$62.35K	$3.27M	$3.27M
2518	STEPN Green Satoshi Token on Solana GST-SOL	$0.002851 ₿0.00000058	0.20	$3.27M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$176.67K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2519	Contango TANGO	$0.00623	32.09	$3.27M	$0.006292	$0.004663	$6.26K	$6.23M	$3.27M
2521	Electra Protocol XEP	$0.0001781 ₿0.000000014	0.78	$3.26M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$114.58K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
2525	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$560.2K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2529	Ovr OVR	$0.06254 ₿0.0000067	-0.05	$3.21M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$333.07K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2531	Ledger AI LEDGER	$0.001485	-7.73	$3.2M	$0.001614	$0.001484	$20.03K	$4.67M	$3.2M
2534	mfercoin MFER	$0.003193 ₿0.00000097	-0.03	$3.19M ₿0	$0.003313 ₿0.0000010	$0.003073 ₿0.00000085	$2.9M ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2536	Mynth MNT	$0.07708	0.70	$3.18M	$0.07959	$0.07516	$752.8	$7.7M	$3.18M
2539	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$14.84K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2540	STAT STAT	$0.04173 ₿0.0000027	-1.45	$3.17M ₿114.6	$0.04327 ₿0.0000028	$0.04162 ₿0.0000026	$1.02M ₿4.22	$4.05M ₿271.43	$3.17M ₿114.6
2542	Splintershards SPS	$0.006475 ₿0.00000025	-0.95	$3.17M ₿124.46	$0.006564 ₿0.00000025	$0.006453 ₿0.00000024	$19.54K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2547	Kyber Network Crystal Legacy KNCL	$0.2813 ₿0.000010	2.04	$3.15M ₿231.35	$0.2838 ₿0.000012	$0.275 ₿0.000010	$2.09K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2549	XDAG XDAG	$0.002435 ₿0.00000010	-0.25	$3.14M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$329K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2550	Luckycoin LKY	$0.1643	-12.03	$3.14M	$0.1881	$0.1631	$116.02K	$3.14M	$3.14M
2553	Decentrawood DEOD	$0.005782 ₿0.000000029	3.13	$3.14M ₿0	$0.006712 ₿0.000000029	$0.0056 ₿0.000000028	$195.81K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2554	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08304	-2.03	$3.14M	$0.08493	$0.08304	$74.23K	$8.31M	$3.14M
2555	Froge FROGE	$0.000000004677 ₿0.000000000000085	7.13	$3.13M ₿0	$0.00000000482 ₿0.	$0.00000000428 ₿0.	$828.21K ₿0	$3.13M ₿59.1	$3.13M ₿0
2556	Karate Combat KARATE	$0.00004699 ₿0.000000048	-0.48	$3.13M ₿422.1	$0.00004724 ₿0.000000050	$0.00004564 ₿0.000000048	$12.28K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2563	Base God TYBG	$0.00002508 ₿0.0000000038	-1.62	$3.08M ₿474.67	$0.00002549 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.83K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2569	XEN Crypto XEN	$0.00000001217 ₿0.0000000000054	-2.37	$3.08M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$425.15K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2570	The Last Play RETIRE	$0.003078	-11.68	$3.07M	$0.003486	$0.00297	$1.8M	$3.07M	$3.07M
2573	Cream CREAM	$1.32 ₿0.00069	-0.15	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$3.38K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2575	Harold HAROLD	$0.003058	0.03	$3.05M	$0.003134	$0.003007	$40.59K	$3.05M	$3.05M
2577	GAMEE GMEE	$0.002234 ₿0.00000026	0.43	$3.05M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$517.77K ₿11	$7.1M ₿840.1	$3.05M ₿177
2580	Pundu PUNDU	$0.003042	-2.73	$3.03M	$0.003155	$0.003029	$38.37	$3.03M	$3.03M
2583	Celer Bridged WBTC (Conflux) WBTC	$90,623	0.10	$3.02M	$91,594	$90,341	$1.48K	$3.02M	$3.02M
2584	DeFinity DEFX	$0.01972 ₿0.00000060	-4.43	$3.02M ₿93.24	$0.02069 ₿0.00000061	$0.01953 ₿0.00000058	$1.32K ₿0.11	$3.38M ₿104.47	$3.02M ₿93.24
2585	LushAI LUSH	$0.0004997 ₿0.000000043	-1.24	$3.02M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.1K ₿1.56	$9.82M ₿867.66	$3.02M ₿0
2586	Cere Network CERE	$0.0004546 ₿0.00000010	-7.63	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.17K ₿16.07	$4.55M ₿1.05K	$3.02M ₿695.06
2587	MAGA TRUMP	$0.06691 ₿0.000084	-0.79	$3.01M ₿3.93K	$0.0675 ₿0.000086	$0.0661 ₿0.000077	$318.8K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2592	WINR Protocol WINR	$0.003986 ₿0.00000087	0.77	$2.98M ₿298.27	$0.004006 ₿0.00000087	$0.003913 ₿0.00000083	$13.15K ₿3.14	$3.08M ₿313.61	$2.98M ₿298.27
2593	Salvium SAL	$0.07513	27.17	$2.98M	$0.07563	$0.05569	$146.76K	$5.59M	$2.98M
2595	Osmosis allSOL SOL	$139.63	-2.53	$2.97M	$143.49	$139.23	$11.43K	$2.97M	$2.97M
2596	azit AZIT	$0.007769 ₿0.00000098	-0.42	$2.97M ₿164.05	$0.007904 ₿0.0000010	$0.007762 ₿0.00000097	$164.39K ₿7.31	$3.88M ₿490.43	$2.97M ₿164.05
2597	AI Network AIN	$0.01101 ₿0.00000054	0.34	$2.97M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.46K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2598	ANGLE ANGLE	$0.01471 ₿0.0000015	-6.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2601	Heroes of Mavia MAVIA	$0.05757 ₿0.000069	-4.87	$2.97M ₿2.07K	$0.06117 ₿0.000071	$0.0562 ₿0.000067	$4.15M ₿628.04	$14.38M ₿17.24K	$2.97M ₿2.07K
2611	Cypherium CPH	$0.005419 ₿0.00000025	0.33	$2.93M ₿136.92	$0.005421	$0.005377	$65.23K ₿0.53	$37.02M ₿1.73K	$2.93M ₿136.92
2617	Guild of Guardians GOG	$0.003643 ₿0.0000025	-1.55	$2.92M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$46.53K ₿27.1	$3.64M ₿2.56K	$2.92M ₿1.42K
2618	Pandora PANDORA	$291.83 ₿0.13	-3.38	$2.92M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$224.3K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2619	LOCK IN LOCKIN	$0.002928	-5.44	$2.91M	$0.003293	$0.002853	$595.21K	$2.91M	$2.91M
2621	ether.fi Staked EIGEN EEIGEN	$0.6417	2.32	$2.91M	$0.6563	$0.625	$3.32K	$2.91M	$2.91M
2623	Fluence FLT	$0.01321 ₿0.000015	4.57	$2.9M ₿784.21	$0.01324 ₿0.000016	$0.01244 ₿0.000014	$185.89K ₿52.02	$13.21M ₿15.68K	$2.9M ₿784.21
2627	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.17	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.19K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2629	Presearch PRE	$0.003198 ₿0.00000030	1.92	$2.89M ₿162.64	$0.003246 ₿0.00000030	$0.003109 ₿0.00000029	$7.98K ₿7.09	$3.2M ₿227.17	$2.89M ₿162.64
2630	ValleyDAO GROW	$0.26 ₿0.000021	-1.64	$2.89M ₿135.23	$0.2666 ₿0.000021	$0.2597 ₿0.000018	$1.42K ₿1.01	$7.82M ₿638.19	$2.89M ₿135.23
2631	Legend of Arcadia ARCA	$0.00961	0.10	$2.89M	$0.009728	$0.009487	$230.57K	$9.6M	$2.89M
2636	mStable USD MUSD	$0.9994 ₿0.000014	0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$81.55 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2638	Robonomics Network XRT	$0.9914 ₿0.00012	5.66	$2.86M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$4.58K ₿4.71	$2.86M ₿1.19K	$2.86M ₿219.48
2639	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2640	PAID PAID	$0.005249 ₿0.0000029	-20.75	$2.86M ₿849.37	$0.006637 ₿0.0000031	$0.005209 ₿0.0000026	$274.87K ₿14.89	$3.11M ₿1.75K	$2.86M ₿849.37
2641	Mintlayer ML	$0.01377 ₿0.0000059	-1.57	$2.85M ₿665.37	$0.014 ₿0.0000065	$0.01371 ₿0.0000059	$121.09K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2645	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.08	$2.84M	$0.9992	$0.9974	$3.39M	$2.84M	$2.84M
2646	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2648	Feisty Doge NFT NFD	$0.00005038 ₿0.0000000046	-1.30	$2.82M ₿262.3	$0.00005119 ₿0.0000000053	$0.00005031 ₿0.0000000046	$73.32 ₿7.34	$5.04M ₿468.1	$2.82M ₿262.3
2650	Dream Machine Token DMT	$2.83 ₿0.0013	-0.69	$2.81M ₿786.04	$2.95 ₿0.0013	$2.76 ₿0.0012	$81.28K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2651	Pluton PLU	$0.2094 ₿0.000083	4.04	$2.81M ₿506.26	$0.218 ₿0.000086	$0.2002 ₿0.000080	$30.19K ₿15.33	$2.93M ₿1.67K	$2.81M ₿506.26
2658	KARAT Galaxy KARAT	$0.03102	2.24	$2.78M	$0.03151	$0.03034	$21.74	$2.78M	$2.78M
2661	BitShares BTS	$0.001028 ₿0.000000055	2.04	$2.78M ₿151.75	$0.001032 ₿0.000000057	$0.001 ₿0.000000055	$83.15K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2663	Polymath POLY	$0.02521 ₿0.0000014	2.31	$2.77M ₿1.28K	$0.08995 ₿0.0000016	$0.02432 ₿0.0000013	$1.21K ₿0.29	$25.25M ₿1.42K	$2.77M ₿1.28K
2666	MyStandard MYST	$0.01281	-0.18	$2.76M	$0.01291	$0.01247	$3.06K	$12.75M	$2.76M
2668	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-0.78	$2.75M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.18M ₿394.17	$2.75M ₿1.56K	$2.75M ₿1.56K
2670	Sirius Chain XPX	$0.0004238 ₿0.000000016	-1.91	$2.75M ₿106.45	$0.000432 ₿0.000000017	$0.0004137 ₿0.000000015	$436.51 ₿0.65	$3.81M ₿147.81	$2.75M ₿106.45
2673	Parallel PAR	$1.22 ₿0.000015	-2.00	$2.74M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$241.33 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2674	KardiaChain KAI	$0.0005721 ₿0.000000075	-1.52	$2.74M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.54K ₿1.44	$2.86M ₿377.15	$2.74M ₿360.18
2676	Flux Protocol FLX	$0.01017 ₿0.0000027	-2.50	$2.73M ₿730.13	$0.01054 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2677	Ajna Protocol AJNA	$0.003468 ₿0.00000086	-0.64	$2.73M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$54.61K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2678	GOUT GOUT	$0.00001815	-0.42	$2.73M	$0.00001934	$0.00001737	$47.21K	$2.73M	$2.73M
2680	Storm Trade STORM	$0.00841	-0.34	$2.72M	$0.008575	$0.008399	$161.56K	$8.41M	$2.72M
2681	Fluxbot FLUXB	$0.006304 ₿0.0000013	-2.84	$2.71M ₿0	$0.006508 ₿0.0000014	$0.006268 ₿0.0000012	$73.76K ₿5.26	$3.15M ₿683.77	$2.71M ₿0
2682	XTP XTP	$0.0007178 ₿0.000000025	-0.83	$2.71M ₿95.47	$0.0007388 ₿0.000000026	$0.0007007 ₿0.000000024	$1.77K ₿0.27	$7.18M ₿252.74	$2.71M ₿95.47
2684	LUCA LUCA	$0.4456 ₿0.000012	-0.17	$2.71M ₿95.6	$0.4476 ₿0.000012	$0.4294 ₿0.000011	$127.9K ₿27.97	$2.75M ₿684.63	$2.71M ₿95.6
2686	Wrapped Accumulate WACME	$0.009278 ₿0.00000016	4.59	$2.7M ₿38.61	$0.009347 ₿0.00000042	$0.008856 ₿0.00000016	$172.74 ₿0.03	$2.87M ₿43.18	$2.7M ₿38.61
2688	Arkreen Token AKRE	$0.0004457 ₿0.000000072	4.41	$2.7M ₿0	$0.0004573 ₿0.000000079	$0.0004197 ₿0.000000070	$3.44K ₿0.83	$4.46M ₿1.82	$2.7M ₿0
2689	Vexanium VEX	$0.002696 ₿0.000000021	6.88	$2.7M ₿21.39	$0.002705 ₿0.000000021	$0.002522 ₿0.000000020	$189.44 ₿0.27	$2.83M ₿22.43	$2.7M ₿21.39
2691	CNH Tether CNHT	$0.1315 ₿0.0000017	0.01*	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2693	Panther AI PAI	$0.009627	-0.22	$2.68M	$0.009698	$0.009578	$945.12K	$4.57M	$2.68M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}