Result Page 15 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	bitsCrunch Token BCUT	$0.00122 ₿0.000000019	3.68	$862K ₿13.48	$0.001276 ₿0.000000020	$0.001104 ₿0.000000017	$92.54K ₿1.44	$1.22M ₿19.09	$862K ₿13.48
3035	Mother Iggy MOTHER	$0.0008926 ₿0.000000013	6.43	$861.6K ₿13.47	$0.0008991 ₿0.000000014	$0.0008316 ₿0.000000013	$81.89K ₿1.28	$861.6K ₿13.47	$861.6K ₿13.47
3037	DeFiChain DFI	$0.0009335 ₿0.000000014	12.93	$860.86K ₿13.42	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$307.76 ₿0	$1.12M ₿17.47	$860.86K ₿13.42
3041	V.SYSTEMS VSYS	$0.0002307 ₿0.0000000036	-6.22	$854.72K ₿13.36	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$593.53K ₿9.27	$1.68M ₿26.2	$854.72K ₿13.36
3044	hehe HEHE	$0.001018 ₿0.000000015	1.04	$855.04K ₿13.49	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.04K ₿0.09	$855.04K ₿13.49	$855.04K ₿13.49
3045	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8625 ₿0.000013	18.63	$862.58K ₿13.38	$0.8714 ₿0.000013	$0.7247 ₿0.000011	$112.64 ₿0	$862.58K ₿13.38	$862.58K ₿13.38
3048	360noscope420blazeit MLG	$0.0008556 ₿0.000000013	5.63	$853.52K ₿13.26	$0.0008541 ₿0.000000013	$0.000781 ₿0.000000012	$329.31K ₿5.13	$853.52K ₿13.26	$853.52K ₿13.26
3050	Artrade ATR	$0.0006752 ₿0.000000010	-8.33	$850.92K ₿13.3	$0.0007392 ₿0.000000011	$0.0006741 ₿0.000000010	$107.12K ₿1.81	$850.02K ₿13.29	$850.92K ₿13.3
3052	Bifrost BNC	$0.02242 ₿0.00000034	3.87	$849.91K ₿13.23	$0.02236 ₿0.00000035	$0.0214 ₿0.00000034	$629.08K ₿9.79	$1.79M ₿27.82	$849.91K ₿13.23
3053	Wagmi WAGMI	$0.000455 ₿0.0000000071	3.72	$846.26K ₿13.23	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.65K ₿0.12	$2.38M ₿37.25	$846.26K ₿13.23
3059	Ledger AI LEDGER	$0.0003915 ₿0.0000000061	5.66	$845.46K ₿13.17	$0.0003928 ₿0.0000000061	$0.0003664 ₿0.0000000059	$919.94 ₿0.01	$1.23M ₿19.21	$845.46K ₿13.17
3060	WAGMI Games WAGMIGAMES	$0.0000004009 ₿0.0000000000062	-0.65	$845.04K ₿13.17	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.18K ₿0.03	$883.51K ₿13.77	$845.04K ₿13.17
3062	Safe Haven SHA	$0.00009893 ₿0.0000000015	0.25	$841.02K ₿13.1	$0.0001001 ₿0.0000000016	$0.0000983 ₿0.0000000015	$27.99 ₿0	$841.02K ₿13.1	$841.02K ₿13.1
3063	00 Token 00	$0.003612 ₿0.000000056	1.36	$840.58K ₿13.14	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.43K ₿0.12	$3.61M ₿56.48	$840.58K ₿13.14
3065	just buy $1 worth of this coin $1	$0.0008433 ₿0.000000013	0.65	$841.76K ₿13.1	$0.0008656 ₿0.000000013	$0.0008202 ₿0.000000013	$390.84K ₿6.08	$841.76K ₿13.1	$841.76K ₿13.1
3066	Povel Durev DUREV	$0.008723 ₿0.00000013	1.85	$841.65K ₿13.08	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.05K ₿0.08	$841.65K ₿13.08	$841.65K ₿13.08
3068	Hydro Protocol HDRO	$0.001802 ₿0.000000028	5.24	$841.35K ₿13.12	$0.001806 ₿0.000000028	$0.001677 ₿0.000000027	$1.21K ₿0.02	$1.8M ₿28.1	$841.35K ₿13.12
3069	Sabai Protocol SABAI	$0.001524 ₿0.000000023	-2.30	$840.3K ₿13.1	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$66.19K ₿1.04	$4.04M ₿62.95	$840.3K ₿13.1
3071	Draggin Karma Points DKP	$0.0002104 ₿0.0000000032	2.60	$840.05K ₿13.1	$0.0002104 ₿0.0000000033	$0.0001972 ₿0.0000000031	$62.06 ₿0	$1.68M ₿26.25	$840.05K ₿13.1
3072	Dash 2 Trade D2T	$0.001752 ₿0.000000027	10.53	$829.68K ₿12.74	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.58K ₿0.02	$1.75M ₿26.91	$829.68K ₿12.74
3073	Hydra HYDRA	$0.02807 ₿0.00000043	-0.01*	$838.42K ₿13.09	$0.02813 ₿0.00000045	$0.02789 ₿0.00000043	$70.76K ₿1.11	$907.26K ₿14.16	$838.42K ₿13.09
3075	Sirius Chain XPX	$0.0001288 ₿0.0000000020	4.21	$835.11K ₿13.1	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.59K ₿0.79	$1.16M ₿18.19	$835.11K ₿13.1
3077	TON FISH MEMECOIN FISH	$0.000000002813 ₿0.000000000000043	10.80	$842.95K ₿12.95	$0.000000002802 ₿0.000000000000044	$0.000000002519 ₿0.000000000000040	$6.5K ₿0.1	$1.15M ₿17.59	$842.95K ₿12.95
3079	Rubic RBC	$0.003937 ₿0.000000060	4.59	$833.3K ₿12.75	$0.00394 ₿0.000000061	$0.003719 ₿0.000000060	$59.03K ₿1.24	$833.3K ₿12.75	$833.3K ₿12.75
3081	WUFFI WUF	$0.00000001007 ₿0.00000000000015	4.17	$829.75K ₿12.88	$0.00000001005 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$67.32 ₿0	$829.75K ₿12.88	$829.75K ₿12.88
3082	Global Coin Research GCR	$0.08288 ₿0.0000012	-0.01*	$828.93K ₿12.96	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.93K ₿12.96	$828.93K ₿12.96
3084	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3086	wanETH WANETH	$1,697.17 ₿0.026	4.53	$824.96K ₿12.84	$1,707.95 ₿0.026	$1,610.31 ₿0.025	$17.7K ₿0.27	$824.96K ₿12.84	$824.96K ₿12.84
3090	WHY WHY	$0.000000001954 ₿0.000000000000030	2.07	$822.55K ₿12.86	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.96K ₿1.03	$822.55K ₿12.86	$822.55K ₿12.86
3093	Plugin PLI	$0.002003 ₿0.000000031	-5.08	$819.92K ₿12.79	$0.002156 ₿0.000000034	$0.001955 ₿0.000000030	$82.2K ₿1.28	$999.9K ₿15.6	$819.92K ₿12.79
3095	Brett (ETH) BRETT	$0.01197 ₿0.00000018	1.81	$817.6K ₿12.99	$0.01214 ₿0.00000019	$0.01154 ₿0.00000018	$118.69K ₿1.85	$817.6K ₿12.99	$817.6K ₿12.99
3097	Myria MYRIA	$0.00002871 ₿0.00000000045	-6.98	$812.64K ₿12.71	$0.00003088 ₿0.00000000049	$0.00002837 ₿0.00000000044	$60.89K ₿0.95	$1.44M ₿22.46	$812.64K ₿12.71
3098	Roko Network ROKO	$0.000003899 ₿0.000000000060	14.76	$810.6K ₿12.54	$0.00000388 ₿0.000000000060	$0.00000336 ₿0.000000000053	$33.9K ₿0.53	$1.44M ₿22.27	$810.6K ₿12.54
3107	Prisma Governance Token PRISMA	$0.008199 ₿0.00000012	1.73	$799.81K ₿12.45	$0.008199 ₿0.00000013	$0.00806 ₿0.00000012	$180.27 ₿0	$2.46M ₿38.28	$799.81K ₿12.45
3112	Cerebrum DAO NEURON	$0.00002811 ₿0.00000000043	15.47	$793.27K ₿12.38	$0.00002818 ₿0.00000000044	$0.00002371 ₿0.00000000038	$3.87K ₿0.06	$2.41M ₿37.55	$793.27K ₿12.38
3113	Klaytn Dai KDAI	$0.09803 ₿0.0000015	3.81	$787.46K ₿12.35	$0.09866 ₿0.0000015	$0.09297 ₿0.0000015	$697.19 ₿0.01	$787.46K ₿12.35	$787.46K ₿12.35
3115	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3117	The Balkan Dwarf $KEKEC	$0.00002008 ₿0.00000000031	7.18	$784.62K ₿12.33	$0.00002033 ₿0.00000000032	$0.00001874 ₿0.00000000030	$3.12K ₿0.05	$784.62K ₿12.33	$784.62K ₿12.33
3120	e-Radix EXRD	$0.00113 ₿0.000000017	7.03	$788.3K ₿12.32	$0.001132 ₿0.000000017	$0.0009908 ₿0.000000015	$13.45K ₿0.21	$788.3K ₿12.32	$788.3K ₿12.32
3121	UFO Gaming UFO	$0.00000003059 ₿0.00000000000047	10.69	$788.15K ₿12.37	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.91K ₿0.36	$788.15K ₿12.37	$788.15K ₿12.37
3122	UNCX Network UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3131	QBX QBX	$0.000566 ₿0.0000000088	-0.27	$781.35K ₿12.15	$0.0006062 ₿0.0000000097	$0.0005567 ₿0.0000000087	$16.17K ₿0.25	$781.35K ₿12.15	$781.35K ₿12.15
3132	LORDS LORDS	$0.003767 ₿0.000000058	5.61	$781.33K ₿12.18	$0.003772 ₿0.000000059	$0.003552 ₿0.000000057	$1.34K ₿0.02	$1.13M ₿17.64	$781.33K ₿12.18
3134	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.92K ₿12.17	$0.00269 ₿0.000000042	$0.00269 ₿0.000000042	$50.07 ₿0	$4.98M ₿77.86	$778.92K ₿12.17
3137	QORPO WORLD QORPO	$0.001203 ₿0.000000018	8.61	$775.23K ₿12.05	$0.001203 ₿0.000000018	$0.001097 ₿0.000000017	$50.9K ₿0.8	$902.75K ₿14.03	$775.23K ₿12.05
3138	catwifhat $CWIF	$0.0000000263 ₿0.00000000000041	6.07	$773.26K ₿12.08	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$2.1K ₿0.03	$773.27K ₿12.08	$773.26K ₿12.08
3141	Cronos ID CROID	$0.004475 ₿0.000000069	1.12	$771.04K ₿12.07	$0.004544 ₿0.000000072	$0.004411 ₿0.000000069	$2.26K ₿0.04	$4.48M ₿70.04	$771.04K ₿12.07
3152	AVINOC AVINOC	$0.004565 ₿0.000000071	3.90	$762.55K ₿12	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$102.64 ₿0	$4.57M ₿71.84	$762.55K ₿12
3158	Heurist HEU	$0.003806 ₿0.000000059	-6.50	$754.65K ₿11.8	$0.004106 ₿0.000000066	$0.003618 ₿0.000000057	$43.98K ₿0.69	$3.8M ₿59.38	$754.65K ₿11.8
3160	KIRA Network KEX	$0.003356 ₿0.000000052	3.96	$751.93K ₿11.74	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$77.1 ₿0	$1.01M ₿15.72	$751.93K ₿11.74
3161	LEO LEO	$0.00007917 ₿0.0000000012	3.90	$753.28K ₿11.73	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$3.2K ₿0.05	$792.93K ₿12.35	$753.28K ₿11.73
3166	Warped WARPED	$0.00008124 ₿0.0000000012	4.22	$750.62K ₿11.66	$0.00008124 ₿0.0000000012	$0.00007656 ₿0.0000000012	$84.95 ₿0	$750.62K ₿11.66	$750.62K ₿11.66
3172	Aura Network AURA	$0.001752 ₿0.000000027	7.31	$744.77K ₿11.64	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$3.6K ₿0.06	$1.75M ₿27.39	$744.77K ₿11.64
3175	Meter Governance MTRG	$0.01975 ₿0.00000030	0.56	$743.54K ₿11.83	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$74.82K ₿1.17	$1.05M ₿16.78	$743.54K ₿11.83
3179	SubQuery Network SQT	$0.0001955 ₿0.0000000030	-0.04	$740.71K ₿11.56	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.9K ₿1.26	$2M ₿31.2	$740.71K ₿11.56
3180	The Big Five BFT	$0.00000743 ₿0.00000000011	3.17	$737.56K ₿11.52	$0.00000751 ₿0.00000000011	$0.00000716 ₿0.00000000011	$599.82 ₿0.01	$742.55K ₿11.6	$737.56K ₿11.52
3185	STEAM STEAM	$0.002655 ₿0.000000041	-3.76	$736.11K ₿11.43	$0.002923 ₿0.000000047	$0.002583 ₿0.000000040	$124.92 ₿0	$2.65M ₿41.22	$736.11K ₿11.43
3186	Connect Financial CNFI	$0.02937 ₿0.00000047	7.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02742 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3187	Credefi CREDI	$0.0009032 ₿0.000000014	-0.39	$732.57K ₿11.43	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$38.91K ₿0.61	$849.41K ₿13.26	$732.57K ₿11.43
3188	WINR Protocol WINR	$0.001026 ₿0.000000016	0.29	$731.82K ₿11.44	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$433.31 ₿0.01	$855.15K ₿13.36	$731.82K ₿11.44
3198	ORA Coin ORA	$0.01286 ₿0.00000020	1.06	$724.3K ₿11.32	$0.0145 ₿0.00000022	$0.01272 ₿0.00000020	$5.55 ₿0	$4.29M ₿67.03	$724.3K ₿11.32
3201	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3203	Verasity VRA	$0.00000865 ₿0.00000000013	8.27	$721.9K ₿11.24	$0.00000864 ₿0.00000000013	$0.0000077 ₿0.00000000012	$238.79K ₿3.65	$1.91M ₿29.79	$721.9K ₿11.24
3205	Acala ACA	$0.0006173 ₿0.0000000095	-4.94	$720.24K ₿11.16	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.58K ₿1.26	$987.75K ₿15.31	$720.24K ₿11.16
3208	CatSlap SLAP	$0.0001816 ₿0.0000000028	4.37	$718.85K ₿11.2	$0.0001826 ₿0.0000000028	$0.000172 ₿0.0000000027	$75.71 ₿0	$1.37M ₿21.41	$718.85K ₿11.2
3210	PointPay PXP	$0.02383 ₿0.00000037	-0.01*	$715.07K ₿11.19	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.23K ₿3.99	$2.38M ₿37.3	$715.07K ₿11.19
3213	DappRadar RADAR	$0.0002383 ₿0.0000000037	9.28	$712.45K ₿11.13	$0.0002401 ₿0.0000000037	$0.0002174 ₿0.0000000034	$1.06K ₿0.02	$2.38M ₿37.23	$712.45K ₿11.13
3214	KOMPETE KOMPETE	$0.0008355 ₿0.000000013	3.94	$712.35K ₿11.08	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$277.76 ₿0	$712.35K ₿11.08	$712.35K ₿11.08
3219	BABB BAX	$0.000008929 ₿0.00000000013	-0.10	$710.46K ₿11.11	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$502.68 ₿0.01	$714.03K ₿11.17	$710.46K ₿11.11
3220	Shark Cat SC	$0.000718 ₿0.000000011	3.95	$709.65K ₿11.06	$0.0007174 ₿0.000000011	$0.0006697 ₿0.000000010	$733.74K ₿10.59	$709.65K ₿11.06	$709.65K ₿11.06
3222	MEOW MEOW	$0.0004745 ₿0.0000000073	1.81	$708.72K ₿11.06	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$416.71 ₿0.01	$4.76M ₿74.28	$708.72K ₿11.06
3225	Streamr DATA	$0.0005308 ₿0.0000000082	2.41	$707.29K ₿11.05	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$58.41K ₿0.91	$707.29K ₿11.05	$707.29K ₿11.05
3227	Matrix AI Network MAN	$0.00147 ₿0.000000023	-2.44	$706.8K ₿10.94	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$33.58K ₿0.52	$1.15M ₿17.82	$706.8K ₿10.94
3231	MINATIVERSE MNTC	$0.1308 ₿0.0000020	-6.84	$716.64K ₿11	$0.1405 ₿0.0000022	$0.1285 ₿0.0000020	$2.45K ₿0.04	$1.35M ₿20.79	$716.64K ₿11
3233	DeFi Kingdoms JEWEL	$0.006235 ₿0.000000097	1.38	$702.12K ₿10.97	$0.006235 ₿0.000000099	$0.005958 ₿0.000000094	$26.48 ₿0	$744.78K ₿11.63	$702.12K ₿10.97
3235	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3238	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006949 ₿0.000000010	4.14	$695.69K ₿10.88	$0.0006955 ₿0.000000010	$0.0006453 ₿0.000000010	$106.64 ₿0	$695.69K ₿10.88	$695.69K ₿10.88
3252	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.49	$687.32K ₿10.75	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.58	$687.32K ₿10.75
3254	Abyss ABYSS	$0.002998 ₿0.000000046	11.29	$686.78K ₿10.7	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.35K ₿0.44	$1.53M ₿23.77	$686.78K ₿10.7
3255	Wicrypt WNT	$0.003425 ₿0.000000053	7.65	$686.21K ₿10.72	$0.003441 ₿0.000000054	$0.003128 ₿0.000000049	$80.83K ₿1.26	$686.21K ₿10.72	$686.21K ₿10.72
3258	Warthog WART	$0.05861 ₿0.00000091	3.13	$683.67K ₿10.68	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.51K ₿0.04	$683.67K ₿10.68	$683.67K ₿10.68
3260	LinqAI LNQ	$0.001918 ₿0.000000029	2.41	$682.81K ₿10.62	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$128.25K ₿1.99	$1.7M ₿26.45	$682.81K ₿10.62
3261	Shoggoth SHOGGOTH	$0.0006798 ₿0.000000010	4.96	$679.83K ₿10.63	$0.0006798 ₿0.000000010	$0.0006367 ₿0.000000010	$72.74K ₿1.13	$679.83K ₿10.63	$679.83K ₿10.63
3263	Carnomaly CARR	$0.0003879 ₿0.0000000060	6.01	$678.89K ₿10.51	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$12.53K ₿0.2	$678.89K ₿10.51	$678.89K ₿10.51
3266	Raptoreum RTM	$0.000102 ₿0.0000000015	0.78	$677.8K ₿10.59	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.51K ₿0.04	$2.14M ₿33.49	$677.8K ₿10.59
3269	Cardstack CARD	$0.0002244 ₿0.0000000035	-1.61	$673.26K ₿10.43	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.32K ₿0.29	$1.35M ₿20.86	$673.26K ₿10.43
3270	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3271	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.74	$673.79K ₿10.54	$0.0001299 ₿0.0000000021	$0.000129 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.33	$673.79K ₿10.54
3275	Shiba Predator QOM	$0.000000001116 ₿0.000000000000017	3.70	$671.02K ₿10.45	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$814.73 ₿0.01	$671.02K ₿10.45	$671.02K ₿10.45
3277	sudoswap SUDO	$0.02643 ₿0.00000041	10.74	$671.52K ₿10.47	$0.02643 ₿0.00000041	$0.02371 ₿0.00000037	$1.33K ₿0.02	$1.53M ₿23.92	$671.52K ₿10.47
3278	Vesper Finance VSP	$0.07877 ₿0.0000012	1.97	$668.31K ₿10.44	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.28 ₿0	$784.9K ₿12.26	$668.31K ₿10.44
3279	MultiVAC MTV	$0.000193 ₿0.0000000030	-0.91	$668.06K ₿10.45	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.78K ₿1.76	$1.93M ₿30.21	$668.06K ₿10.45
3280	Optimus AI OPTI	$0.006678 ₿0.00000010	1.95	$667.83K ₿10.44	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$1.79K ₿0.03	$667.83K ₿10.44	$667.83K ₿10.44
3281	Dtravel TRVL	$0.0008823 ₿0.000000013	2.76	$667.47K ₿10.4	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.8K ₿1.33	$882.57K ₿13.76	$667.47K ₿10.4
3289	Ternoa CAPS	$0.0003627 ₿0.0000000056	3.56	$663.95K ₿10.36	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$296.53 ₿0	$905.85K ₿14.14	$663.95K ₿10.36
3292	FRIC FRIC	$0.0006609 ₿0.000000010	11.17	$661.01K ₿10.29	$0.0006719 ₿0.000000010	$0.0005809 ₿0.0000000094	$7.16K ₿0.11	$661.01K ₿10.29	$661.01K ₿10.29
3293	Kite KITE	$0.7739 ₿0.000012	1.49	$660.34K ₿10.3	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$188.24 ₿0	$661.57K ₿10.32	$660.34K ₿10.3
3294	ZND Token ZND	$0.0002709 ₿0.000000057	-0.01*	$660.81K ₿10.25	$0.003688 ₿0.000000057	$0.0002487 ₿0.0000000039	$2.28K ₿0.42	$2.57M ₿39.85	$660.81K ₿10.25
3295	Shutter SHU	$0.001744 ₿0.000000027	-11.40	$660.32K ₿10.22	$0.001983 ₿0.000000031	$0.001722 ₿0.000000026	$27.51K ₿0.43	$1.74M ₿27	$660.32K ₿10.22
3296	Neurai XNA	$0.00003857 ₿0.00000000060	-0.56	$657.83K ₿10.28	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.69K ₿0.65	$657.83K ₿10.28	$657.83K ₿10.28
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}