Result Page 15 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Euro Tether EURT	$1.16 ₿0.000015	0.53	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$762.46K ₿47.5	$58.12M ₿6.29K	$6.04M ₿572.19
1924	Katana Inu KATA	$0.0001565 ₿0.000000026	2.06	$5.92M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$148.4K ₿6.58	$7.83M ₿1.33K	$5.92M ₿721.59
1925	JETT CRYPTO JETT	$0.2002	0.15	$5.92M	$0.2024	$0.1986	$216.18K	$20.02M	$5.92M
1926	Solanium SLIM	$0.05918 ₿0.0000042	5.42	$5.92M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$225.49K ₿16.44	$5.92M ₿425.06	$5.92M ₿414.44
1927	e-Radix EXRD	$0.00707 ₿0.00000099	3.46	$5.88M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.21K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1928	Step App FITFI	$0.001493 ₿0.00000015	1.07	$5.85M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.9M ₿65.95	$6.86M ₿707.53	$5.85M ₿389.14
1932	Mode MODE	$0.002157	-3.45	$5.83M	$0.002351	$0.002086	$1.92M	$21.61M	$5.83M
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,548	0.32	$5.83M	$108,851	$106,582	$88.87K	$5.83M	$5.83M
1936	Veno Finance VNO	$0.01137 ₿0.0000020	-1.15	$5.82M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$73.38K ₿2.18	$21.41M ₿3.81K	$5.82M ₿984.24
1938	Brainlet BRAINLET	$0.005783	13.90	$5.78M	$0.005799	$0.004903	$258.37K	$5.78M	$5.78M
1939	aixCB by Virtuals AIXCB	$0.005828	-5.77	$5.79M	$0.006409	$0.005768	$13.31K	$5.79M	$5.79M
1940	Wecan WECAN	$0.003374 ₿0.000000057	-8.14	$5.81M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$65.01K ₿0.34	$6.75M ₿115.62	$5.81M ₿99.56
1941	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$88.07K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1943	Sentinel P2P	$0.0002545 ₿0.000000025	8.40	$5.75M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$69.28K ₿4.09	$8.14M ₿701.54	$5.75M ₿458.68
1944	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1945	Toby ToadGod TOBY	$0.00000001506 ₿0.00000000000057	5.30	$5.72M ₿0	$0.00000001514 ₿0.00000000000072	$0.00000001424 ₿0.00000000000052	$4.48K ₿5.76	$6.36M ₿245.75	$5.72M ₿0
1948	Augur REP	$0.7063 ₿0.000016	1.36	$5.69M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$68.87K ₿10.66	$5.69M ₿135.62	$5.69M ₿135.62
1949	UFO Gaming UFO	$0.0000002207 ₿0.000000000017	1.60	$5.69M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$146.83K ₿8.7	$5.69M ₿457.39	$5.69M ₿457.39
1951	MAGA TRUMP	$0.1262 ₿0.000084	2.56	$5.68M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$356.23K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1953	SNAP $NAP	$0.00000345 ₿0.00000000010	3.54	$5.66M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$605.34K ₿27.56	$5.66M	$5.66M ₿0
1954	Oxen OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1955	Robonomics Network XRT	$1.95 ₿0.00012	-0.79	$5.64M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$28.84K ₿4.71	$5.64M ₿1.19K	$5.64M ₿219.48
1956	Wise WISE	$0.141 ₿0.0000032	2.85	$5.63M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$28.31K ₿0.93	$76.36M ₿1.75K	$5.63M ₿219.56
1957	Public Masterpiece Token PMT	$0.0943 ₿0.00000077	0.24	$5.61M ₿12.87	$0.09431 ₿0.00000077	$0.09392 ₿0.00000074	$270.87K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1959	BountyMarketCap BMC	$0.05603 ₿0.0000011	3.04	$5.61M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.38K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1960	Ethervista VISTA	$5.95	6.50	$5.6M	$5.99	$5.58	$788.37K	$5.6M	$5.6M
1961	ROACORE ROA	$0.01017 ₿0.00000094	0.53	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$327.68K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1962	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1963	BEAM BEAM	$0.03048 ₿0.0000014	1.75	$5.58M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$138.48K ₿7.95	$8.01M ₿371.24	$5.58M ₿209.29
1965	VON VON	$0.00002324	-0.85	$5.58M	$0.00002396	$0.00002281	$445.06K	$23.25M	$5.58M
1966	DecideAI DCD	$0.01124 ₿0.00000040	2.52	$5.57M ₿0	$0.01138 ₿0.00000043	$0.01073 ₿0.00000040	$114.3K ₿0	$10.91M ₿404.21	$5.57M ₿0
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.41	0.67	$5.55M	$2,490.23	$2,462.34	$29.21	$5.55M	$5.55M
1971	cUNI CUNI	$0.1487 ₿0.0000032	0.78	$5.55M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1974	RCH Token RCH	$0.2086	3.14	$5.56M	$0.2094	$0.2016	$542.35K	$5.59M	$5.56M
1977	Happy Cat HAPPY	$0.001656	3.69	$5.52M	$0.001697	$0.00157	$1.35M	$5.52M	$5.52M
1979	Premia PREMIA	$0.1115 ₿0.0000052	21.16	$5.52M ₿198.17	$0.1116 ₿0.0000052	$0.09203 ₿0.0000051	$40.11K ₿0.32	$11.13M ₿522.61	$5.52M ₿198.17
1981	Oxygen OXY	$0.02719 ₿0.00000082	0.74	$5.5M ₿166.51	$0.02772 ₿0.00000087	$0.02657 ₿0.00000078	$1.92K ₿0.1	$271.55M ₿8.23K	$5.5M ₿166.51
1983	Hoge Finance HOGE	$0.00001323 ₿0.00000000039	6.17	$5.49M ₿162.28	$0.00001323 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.12K ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1985	Billy BILLY	$0.00557	11.98	$5.48M	$0.005671	$0.004963	$2.23M	$5.48M	$5.48M
1986	SwarmNode.ai SNAI	$0.006062	8.34	$5.47M	$0.006182	$0.005539	$2.94M	$6.06M	$5.47M
1988	PLAYA3ULL GAMES 3ULL	$0.0003554 ₿0.000000044	3.13	$5.47M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$615.93K ₿10.03	$5.49M ₿423.03	$5.47M ₿421.62
1989	Phantasma Phoenix SOUL	$0.04401 ₿0.0000022	1.02	$5.46M ₿284.87	$0.04471 ₿0.0000023	$0.04261 ₿0.0000021	$319.59K ₿4.43	$5.46M ₿284.87	$5.46M ₿284.87
1990	Token Metrics AI TMAI	$0.0007593	-2.02	$5.46M	$0.000812	$0.0007292	$368.97K	$7.59M	$5.46M
1992	Luce LUCE	$0.005441	-4.88	$5.45M	$0.00607	$0.005292	$5.01M	$5.45M	$5.45M
1994	Sei fastUSD FASTUSD	$0.9946	-0.70	$5.43M	$1.02	$0.9816	$768.32K	$5.43M	$5.43M
1997	XT.com XT	$5.04 ₿0.000034	1.35	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.65M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Dolan Duck DOLAN	$0.05516 ₿0.00000019	-6.01	$5.42M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$235.74K ₿1.34	$5.42M ₿19.47	$5.42M ₿0
2000	Zero1 Labs DEAI	$0.05534 ₿0.000010	-5.12	$5.42M ₿1.04K	$0.06057 ₿0.000012	$0.05524 ₿0.000010	$1.12M ₿90.82	$5.44M ₿1.04K	$5.42M ₿1.04K
2001	CANTO CANTO	$0.008835 ₿0.0000031	7.74	$5.42M ₿1.84K	$0.009427 ₿0.0000033	$0.0082 ₿0.0000031	$280.82K ₿137.83	$8.9M ₿3.16K	$5.42M ₿1.84K
2002	Hege HEGE	$0.005384 ₿0.000000014	-1.47	$5.41M ₿0	$0.005464 ₿0.000000025	$0.005147 ₿0.0000000094	$293.58K ₿11.3	$5.41M ₿13.74	$5.41M ₿0
2003	Santiment Network SAN	$0.08429 ₿0.0000017	1.42	$5.4M ₿110.64	$0.08438 ₿0.0000017	$0.08229 ₿0.0000017	$2.7K ₿0	$7.02M ₿143.96	$5.4M ₿110.64
2004	GYEN GYEN	$0.003704 ₿0.000000095	-14.70	$5.39M ₿213.74	$0.004343 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.39M ₿213.74	$5.39M ₿213.74
2005	Mettalex MTLX	$1.32 ₿0.000058	0.57	$5.38M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.89K ₿3.44	$52.96M ₿2.33K	$5.38M ₿236.59
2007	Polytrade TRADE	$0.1247 ₿0.000036	2.04	$5.33M ₿1.2K	$0.1248 ₿0.000038	$0.1211 ₿0.000036	$201.23K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2012	LocalCoinSwap LCS	$0.1387 ₿0.0000012	0.95	$5.31M ₿49.11	$0.1388 ₿0.0000012	$0.1373 ₿0.0000012	$624.31 ₿0.08	$10.09M ₿93.37	$5.31M ₿49.11
2014	OmniFlix Network FLIX	$0.01087 ₿0.0000018	-0.70	$5.29M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$2.66K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2016	LooPIN Network LOOPIN	$0.1605	2.38	$5.27M	$0.1614	$0.1556	$1.61K	$6.25M	$5.27M
2017	Bitcoin Diamond BCD	$0.02799 ₿0.0000019	-0.72	$5.27M ₿366.15	$0.02846 ₿0.0000019	$0.02704 ₿0.0000018	$62.33K ₿0.58	$5.27M ₿408.66	$5.27M ₿366.15
2018	AXEL AXEL	$0.03766 ₿0.0000016	20.96	$5.26M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.14K ₿0.19	$37.66M ₿1.63K	$5.26M ₿206.61
2019	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2020	Bifrost BNC	$0.1175 ₿0.0000073	0.58	$5.25M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.81M ₿4.85	$9.4M ₿584.41	$5.25M ₿284.77
2023	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	5.95	$5.22M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.51K ₿0.9	$5.22M ₿556.28	$5.22M ₿556.28
2024	Patriot PATRIOT	$0.0005189	-4.76	$5.2M	$0.0005608	$0.0005122	$308.1K	$5.2M	$5.2M
2027	Slothana SLOTH	$0.002808	-3.82	$5.21M	$0.002969	$0.00274	$517.07K	$5.21M	$5.21M
2028	Tron Bull BULL	$0.005155	3.43	$5.16M	$0.005256	$0.004838	$870.95K	$5.16M	$5.16M
2030	RAI Finance SOFI	$0.01021 ₿0.00000045	0.34	$5.18M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$319.17K ₿18.95	$10.21M ₿460.33	$5.18M ₿233.47
2031	NPC On Solana NPCS	$0.005182	-4.46	$5.17M	$0.00553	$0.005151	$283.78K	$5.17M	$5.17M
2034	Resistance Dog REDO	$0.05143 ₿0.0000092	-3.06	$5.15M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$819.98K ₿112.05	$5.15M ₿925.81	$5.15M ₿0
2035	Metamars MARS	$0.3359	-3.54	$5.14M	$0.3483	$0.3303	$1.17M	$87.41M	$5.14M
2036	Ore ORE	$13.29 ₿0.0040	-2.16	$5.12M ₿0	$14.44 ₿0.0057	$13.23 ₿0.0031	$93.75K ₿6.62	$5.13M	$5.12M ₿0
2037	CateCoin CATE	$0.00000008902 ₿0.0000000000065	2.07	$5.12M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008719 ₿0.0000000000063	$174.57K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
2038	Wrapped AyeAyeCoin WAAC	$0.9573	6.71	$5.75M	$0.9577	$0.8291	$1.32K	$5.75M	$5.75M
2040	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2041	Openfabric AI OFN	$0.02639 ₿0.0000061	4.76	$5.11M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$152.55K ₿16.88	$13.2M ₿3.09K	$5.11M ₿379.29
2042	Polymath POLY	$0.04651 ₿0.0000014	0.01*	$5.1M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.17K ₿0.29	$46.5M ₿1.42K	$5.1M ₿1.28K
2043	Jesus Coin JESUS	$0.00000003257 ₿0.0000000000013	4.38	$5.1M ₿217.77	$0.00000003259 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$13.31K ₿3.36	$25.34M ₿1.08K	$5.1M ₿217.77
2044	BLOCKLORDS LRDS	$0.1237	0.61	$5.1M	$0.1254	$0.1226	$979.61K	$12.38M	$5.1M
2047	Blocksquare BST	$0.0838 ₿0.000011	2.07	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$288.19K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2050	Luckycoin LKY	$0.269	0.10	$5.04M	$0.2753	$0.266	$137.47K	$5.04M	$5.04M
2052	Minto BTCMT	$0.7817 ₿0.0000097	0.28	$5.03M ₿56.17	$0.783 ₿0.0000097	$0.7771 ₿0.0000093	$103.19K ₿0.97	$11.24M ₿100.85	$5.03M ₿56.17
2053	Butthole Coin BUTTHOLE	$0.005017	4.73	$5.02M	$0.005043	$0.004504	$870.26K	$5.02M	$5.02M
2054	HyperGPT HGPT	$0.006662 ₿0.0000013	-0.23	$5.02M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.18M ₿189.24	$6.65M ₿1.32K	$5.02M ₿469.21
2055	DexCheck AI DCK	$0.007122 ₿0.0000012	4.62	$5.02M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$364.01K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2056	Kwenta KWENTA	$9.28 ₿0.0018	-0.03	$4.99M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.21K ₿6.19	$7.47M ₿1.51K	$4.99M ₿1.01K
2057	STAT STAT	$0.0708 ₿0.0000027	14.33	$5.02M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.88M ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
2058	Router Protocol ROUTE	$0.007991	-6.54	$4.97M	$0.008637	$0.007994	$541.69K	$7.99M	$4.97M
2059	f(x) Protocol FXN	$77.09 ₿0.0020	-2.29	$5M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$316.27K ₿0.88	$87.67M ₿2.16K	$5M ₿114.77
2061	Portal PORTAL	$0.0298 ₿0.000021	-1.67	$4.98M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.57M ₿589.8	$29.78M ₿21.63K	$4.98M ₿3.61K
2063	Manta mETH METH	$2,492.29	1.32	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2066	xExchange MEX	$0.000001179 ₿0.000000000093	-1.03	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.72M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2069	RyuJin RYU	$0.000000004909	0.03	$4.9M	$0.000000005135	$0.000000004777	$31.24K	$4.9M	$4.9M
2070	Velas VLX	$0.001805 ₿0.00000022	13.49	$4.92M ₿580.39	$0.001856 ₿0.00000023	$0.00159 ₿0.00000021	$404.83K ₿15.52	$4.92M ₿580.39	$4.92M ₿580.39
2071	Pear Protocol PEAR	$0.0167	-4.79	$4.9M	$0.01804	$0.01531	$126.94K	$16.73M	$4.9M
2073	Sharpe AI SAI	$0.01598	-2.78	$4.88M	$0.01677	$0.01587	$801.98K	$15.98M	$4.88M
2074	zkLink ZKL	$0.01617	-3.12	$4.88M	$0.01701	$0.01551	$4.06M	$16.11M	$4.88M
2076	Grumpy Cat Coin GRUMPY	$0.0005312	6.90	$4.86M	$0.0005416	$0.0004685	$79.96K	$4.86M	$4.86M
2077	Inter Milan Fan Token INTER	$0.5003 ₿0.000042	-2.31	$4.85M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$534.17K ₿30.18	$4.85M ₿847.63	$4.85M ₿185.01
2078	Arcana Network XAR	$0.008846 ₿0.0000027	39.85	$4.85M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.6M ₿67.02	$8.9M	$4.85M ₿0
2081	PinGo PINGO	$0.05978	0.30	$4.78M	$0.06137	$0.05304	$76.96K	$59.78M	$4.78M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.13	3.31	$4.8M	$2,523.31	$2,422.25	$12.45K	$4.8M	$4.8M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}