Ergebnisseite 15 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Step App FITFI	$0.001465 ₿0.00000015	-1.41	$5.75M ₿389.14	$0.001492 ₿0.00000016	$0.001463 ₿0.00000015	$1.85M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1922	CryptoAutos AUTOS	$0.01109	-9.27	$5.75M	$0.01227	$0.0104	$528.38K	$11.05M	$5.75M
1923	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.02	$5.72M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.07K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1925	Balanced Dollars BNUSD	$0.996 ₿0.000011	0.28	$5.71M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.12K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1926	Portal PORTAL	$0.03423 ₿0.000021	14.30	$5.7M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$28.22M ₿589.8	$34.12M ₿21.63K	$5.7M ₿3.61K
1927	PinGo PINGO	$0.059	-1.99	$5.64M	$0.06157	$0.05736	$70.03K	$59M	$5.64M
1929	Public Masterpiece Token PMT	$0.09418 ₿0.00000077	-0.09	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$261.3K ₿9.72	$22.71M ₿85.95	$5.68M ₿12.87
1930	XEN Crypto XEN	$0.00000002874 ₿0.0000000000054	-15.63	$5.66M ₿457.06	$0.00000003413 ₿0.0000000000056	$0.00000002873 ₿0.0000000000054	$613.66K ₿70.21	$5.66M ₿457.06	$5.66M ₿457.06
1931	ZynCoin ZYN	$0.006262 ₿0.0000010	-12.67	$5.66M ₿0	$0.007264 ₿0.0000012	$0.005978 ₿0.0000010	$25.3K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1932	Toby ToadGod TOBY	$0.00000001495 ₿0.00000000000057	-0.15	$5.66M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.68K ₿5.76	$6.29M ₿245.75	$5.66M ₿0
1933	JETT CRYPTO JETT	$0.1969	-1.27	$5.67M	$0.2	$0.1961	$162.21K	$19.69M	$5.67M
1934	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2475 ₿0.0000023	$0.221 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,273	-1.41	$5.64M	$107,499	$104,982	$20.32K	$5.64M	$5.64M
1940	SIX Network SIX	$0.02058 ₿0.00000054	-8.95	$5.63M ₿149.8	$0.02439 ₿0.00000056	$0.02049 ₿0.00000054	$3.57M ₿6.04	$20.57M ₿547.15	$5.63M ₿149.8
1941	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1942	Shoggoth SHOGGOTH	$0.00562	-10.25	$5.63M	$0.006293	$0.005511	$1.51M	$5.63M	$5.63M
1945	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1947	Robonomics Network XRT	$1.92 ₿0.00012	-1.49	$5.54M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.15K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1948	Solanium SLIM	$0.05537 ₿0.0000042	-6.43	$5.54M ₿414.44	$0.05918 ₿0.0000044	$0.05451 ₿0.0000042	$188.74K ₿16.44	$5.54M ₿425.06	$5.54M ₿414.44
1950	Wise Token KIV WISE	$0.1381 ₿0.0000032	-0.46	$5.53M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$82.34K ₿0.93	$75.04M ₿1.75K	$5.53M ₿219.56
1951	Augur REP	$0.6876 ₿0.000016	-2.06	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$71.71K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1953	MAGA TRUMP	$0.1226 ₿0.000084	-2.98	$5.52M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$368.38K ₿32.7	$5.52M ₿3.93K	$5.52M ₿3.93K
1954	BEAM BEAM	$0.03006 ₿0.0000014	-0.50	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$165.74K ₿7.95	$7.91M ₿371.24	$5.51M ₿209.29
1956	UFO Gaming UFO	$0.0000002138 ₿0.000000000017	-3.00	$5.51M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$142.23K ₿8.7	$5.51M ₿457.39	$5.51M ₿457.39
1959	Ethervista VISTA	$5.84	0.11	$5.49M	$6.09	$5.8	$746.88K	$5.49M	$5.49M
1962	AXEL AXEL	$0.03918 ₿0.0000016	4.38	$5.47M ₿206.61	$0.03981 ₿0.0000017	$0.03753 ₿0.0000013	$5.43K ₿0.19	$39.18M ₿1.63K	$5.47M ₿206.61
1963	zkLink ZKL	$0.01805	13.51	$5.47M	$0.02283	$0.01573	$4.69M	$18.06M	$5.47M
1964	Mode MODE	$0.002025	-4.01	$5.46M	$0.002389	$0.002004	$1.88M	$20.25M	$5.46M
1966	Shark Cat SC	$0.005538 ₿0.0000012	-19.01	$5.46M ₿0	$0.006838 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.46M ₿1.27K	$5.46M ₿0
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,443.71	-1.71	$5.45M	$2,491.46	$2,437.85	$231.76	$5.45M	$5.45M
1968	Zenon ZNN	$0.4376 ₿0.000018	6.88	$5.45M ₿206.12	$0.4394 ₿0.000019	$0.4051 ₿0.000018	$10.89K ₿0.18	$5.45M ₿206.12	$5.45M ₿206.12
1970	Sei fastUSD FASTUSD	$0.9935	-0.37	$5.44M	$1.01	$0.9821	$503.47K	$5.44M	$5.44M
1972	XT.com Token XT	$4.89 ₿0.000034	-2.50	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Luckycoin LKY	$0.2906	9.41	$5.45M	$0.2902	$0.2647	$169.4K	$5.45M	$5.45M
1976	Phantasma SOUL	$0.04348 ₿0.0000022	-9.42	$5.4M ₿284.87	$0.05473 ₿0.0000023	$0.04387 ₿0.0000021	$349.96K ₿4.43	$5.4M ₿284.87	$5.4M ₿284.87
1977	Dream Machine Token DMT	$5.42 ₿0.0013	-16.66	$5.39M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$103.23K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
1982	BountyMarketCap BMC	$0.05371 ₿0.0000011	-3.47	$5.38M ₿113.85	$0.05578 ₿0.0000011	$0.05363 ₿0.0000011	$12.01K ₿0.26	$5.38M ₿113.85	$5.38M ₿113.85
1984	Oxygen OXY	$0.02652 ₿0.00000082	-2.29	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$738.35 ₿0.1	$264.84M ₿8.23K	$5.36M ₿166.51
1985	Aragon ANT	$0.1335 ₿0.00013	-13.68	$5.35M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$538.33 ₿131.77	$5.77M ₿5.67K	$5.35M ₿5.26K
1986	RCH Token RCH	$0.2	-3.21	$5.33M	$0.2076	$0.1996	$594.47K	$5.36M	$5.33M
1988	CANTO CANTO	$0.008728 ₿0.0000031	-2.20	$5.31M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$220.89K ₿137.83	$8.72M ₿3.16K	$5.31M ₿1.84K
1989	Happy Cat HAPPY	$0.001593	-3.63	$5.32M	$0.001682	$0.001584	$1.23M	$5.32M	$5.32M
1990	Metamars MARS	$0.3442	2.82	$5.27M	$0.3519	$0.3341	$1.65M	$89.51M	$5.27M
1991	SNAP $NAP	$0.000003199 ₿0.00000000010	-6.43	$5.27M ₿0	$0.000003419 ₿0.00000000011	$0.00000318 ₿0.00000000010	$632.95K ₿27.56	$5.27M	$5.27M ₿0
1992	cUNI CUNI	$0.141 ₿0.0000032	-3.91	$5.27M ₿313.05	$0.1469 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.27M ₿313.05	$5.27M ₿313.05
1993	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.21	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1994	Wrapped AyeAyeCoin WAAC	$0.8752	-7.94	$5.26M	$0.9524	$0.8024	$1.83K	$5.26M	$5.26M
1995	Polytrade TRADE	$0.1236 ₿0.000036	-1.61	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$193.97K ₿19.64	$12.29M ₿3.69K	$5.25M ₿1.2K
1996	LTO Network LTO	$0.01189 ₿0.0000035	-18.89	$5.25M ₿1.53K	$0.01529 ₿0.0000036	$0.01193 ₿0.0000034	$2.82M ₿123.34	$5.25M ₿1.53K	$5.25M ₿1.53K
1999	AVAX HAS NO CHILL NOCHILL	$0.003409 ₿0.00000022	-7.00	$5.24M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$134.52K ₿8.68	$5.24M ₿348.28	$5.24M ₿348.28
2001	DecideAI DCD	$0.0104 ₿0.00000040	-6.74	$5.22M ₿0	$0.01116 ₿0.00000043	$0.01024 ₿0.00000040	$102.34K ₿0	$10.24M ₿404.21	$5.22M ₿0
2002	e-Radix EXRD	$0.006232 ₿0.00000099	-11.56	$5.18M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$24.8K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2003	Santiment Network Token SAN	$0.08079 ₿0.0000017	-3.50	$5.18M ₿110.64	$0.0838 ₿0.0000017	$0.08066 ₿0.0000017	$335.96 ₿0	$6.74M ₿143.96	$5.18M ₿110.64
2005	HyperGPT HGPT	$0.006838 ₿0.0000013	1.53	$5.15M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.16M ₿189.24	$6.82M ₿1.32K	$5.15M ₿469.21
2006	STAT STAT	$0.07091 ₿0.0000027	4.18	$5.09M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.86M ₿4.22	$6.96M ₿271.43	$5.09M ₿114.6
2008	Patriot PATRIOT	$0.000513	0.02	$5.13M	$0.0005751	$0.0004954	$456.7K	$5.13M	$5.13M
2010	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	-2.39	$5.12M ₿284.77	$0.1175 ₿0.0000076	$0.1143 ₿0.0000072	$3.73M ₿4.85	$9.16M ₿584.41	$5.12M ₿284.77
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00154 ₿0.000000014	$0.001458 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	PLAYA3ULL GAMES 3ULL	$0.0003312 ₿0.000000044	-5.52	$5.1M ₿421.62	$0.0003526 ₿0.000000046	$0.0003283 ₿0.000000043	$828.7K ₿10.03	$5.12M ₿423.03	$5.1M ₿421.62
2017	RAI Finance SOFI	$0.01003 ₿0.00000045	0.26	$5.07M ₿233.47	$0.01015 ₿0.00000048	$0.009905 ₿0.00000045	$156.07K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2018	Router Protocol ROUTE	$0.008141	2.42	$5.06M	$0.008554	$0.007914	$1.81M	$8.14M	$5.06M
2019	LooPIN Network LOOPIN	$0.1531	-4.42	$5.05M	$0.1603	$0.1526	$633.12	$5.99M	$5.05M
2021	Token Metrics AI TMAI	$0.0007026	-6.98	$5.04M	$0.0007828	$0.0006991	$306.73K	$7.01M	$5.04M
2022	Blocksquare BST	$0.083 ₿0.000011	-1.13	$5.04M ₿559.68	$0.08416 ₿0.000011	$0.08276 ₿0.000011	$142.35K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2023	aixCB by Virtuals AIXCB	$0.005067	-11.96	$5.03M	$0.005812	$0.005057	$33.28K	$5.03M	$5.03M
2024	Sentinel P2P	$0.0002232 ₿0.000000025	-12.08	$5.03M ₿458.68	$0.0002545 ₿0.000000026	$0.0002226 ₿0.000000025	$44.15K ₿4.09	$7.13M ₿701.54	$5.03M ₿458.68
2030	Mettalex MTLX	$1.23 ₿0.000058	-6.09	$5M ₿236.59	$1.32 ₿0.000058	$1.23 ₿0.000046	$5.76K ₿3.44	$49.2M ₿2.33K	$5M ₿236.59
2031	Zero1 Labs DEAI	$0.05118 ₿0.000010	-6.55	$4.99M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.15M ₿90.82	$5.02M ₿1.04K	$4.99M ₿1.04K
2032	OmniFlix Network FLIX	$0.01023 ₿0.0000018	-5.45	$4.99M ₿0	$0.01082 ₿0.0000021	$0.01019 ₿0.0000016	$4.7K ₿1.89	$5.53M ₿743.86	$4.99M ₿0
2033	Hege HEGE	$0.004986 ₿0.000000014	-7.63	$4.99M ₿0	$0.0054 ₿0.000000025	$0.004947 ₿0.0000000094	$266.58K ₿11.3	$4.99M ₿13.74	$4.99M ₿0
2034	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2035	Vertcoin VTC	$0.06862 ₿0.00000073	4.87	$4.96M ₿51.16	$0.06883 ₿0.00000074	$0.06543 ₿0.00000071	$16.53K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2039	BLOCKLORDS LRDS	$0.1197	-3.05	$4.93M	$0.1235	$0.1194	$973K	$11.95M	$4.93M
2040	CateCoin CATE	$0.00000008551 ₿0.0000000000065	-3.62	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$172.76K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2041	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.02M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2042	Bytecoin BCN	$0.00002667 ₿0.00000000048	35.00	$4.91M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$517.65 ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
2043	Tron Bull BULL	$0.004956	-1.60	$4.9M	$0.005192	$0.004719	$859.6K	$4.9M	$4.9M
2044	Resistance Dog REDO	$0.04897 ₿0.0000092	-4.51	$4.9M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$760.44K ₿112.05	$4.9M ₿925.81	$4.9M ₿0
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.79 ₿0.00046	-5.92	$4.89M ₿556.28	$7.24 ₿0.00046	$6.79 ₿0.00045	$3.5K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2046	Dolan Duck DOLAN	$0.04951 ₿0.00000019	-7.94	$4.88M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$183.1K ₿1.34	$4.88M ₿19.47	$4.88M ₿0
2048	Hoge Finance HOGE	$0.0000117 ₿0.00000000039	-10.83	$4.86M ₿162.28	$0.00001313 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.14K ₿0.27	$4.86M ₿162.28	$4.86M ₿162.28
2050	Minto BTCMT	$0.7513 ₿0.0000097	-3.81	$4.85M ₿56.17	$0.7841 ₿0.0000097	$0.7508 ₿0.0000093	$91.55K ₿0.97	$10.82M ₿100.85	$4.85M ₿56.17
2051	Arcana Network XAR	$0.00898 ₿0.0000027	1.97	$4.85M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.81M ₿67.02	$8.9M	$4.85M ₿0
2055	Luce LUCE	$0.004835	-6.67	$4.83M	$0.005226	$0.004685	$3.4M	$4.83M	$4.83M
2056	Jesus Coin JESUS	$0.00000003075 ₿0.0000000000013	-4.91	$4.82M ₿217.77	$0.00000003234 ₿0.0000000000014	$0.00000003051 ₿0.0000000000013	$7.72K ₿3.36	$23.94M ₿1.08K	$4.82M ₿217.77
2058	Premia PREMIA	$0.097 ₿0.0000052	-6.62	$4.81M ₿198.17	$0.1107 ₿0.0000052	$0.097 ₿0.0000051	$20.65K ₿0.32	$9.71M ₿522.61	$4.81M ₿198.17
2060	Laqira Protocol LQR	$0.05387 ₿0.00000040	-0.02	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$294.24K ₿0.2	$134.69M ₿4.04K	$4.77M ₿0
2061	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.96	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2063	DexCheck AI DCK	$0.006739 ₿0.0000012	-5.21	$4.75M ₿441.85	$0.007117 ₿0.0000013	$0.006704 ₿0.0000011	$346.41K ₿16.12	$6.47M ₿1.2K	$4.75M ₿441.85
2064	Inter Milan Fan Token INTER	$0.4878 ₿0.000042	-1.56	$4.73M ₿185.01	$0.4977 ₿0.000043	$0.486 ₿0.000039	$479.16K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2065	Quantoz EURQ EURQ	$1.18	0.17	$4.73M	$1.18	$1.17	$4.94M	$17.68M	$4.73M
2066	Dero DERO	$0.3732 ₿0.000061	0.95	$4.73M ₿718.66	$0.3833 ₿0.000057	$0.3683 ₿0.000052	$10.56K ₿2.66	$6.87M ₿1.04K	$4.73M ₿718.66
2067	RigoBlock GRG	$0.7177 ₿0.000037	3.49	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.66 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2068	Openfabric AI OFN	$0.02441 ₿0.0000061	-6.66	$4.72M ₿379.29	$0.02627 ₿0.0000066	$0.02438 ₿0.0000061	$134.94K ₿16.88	$12.21M ₿3.09K	$4.72M ₿379.29
2069	Kwenta KWENTA	$8.87 ₿0.0018	-3.36	$4.72M ₿1.01K	$9.33 ₿0.0021	$8.81 ₿0.0018	$801.88 ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
2070	Hawk HAWK	$0.00006318	-0.49	$4.72M	$0.00006389	$0.00006284	$4.11K	$5.05M	$4.72M
2072	Billy BILLY	$0.004789	-13.51	$4.71M	$0.005537	$0.004735	$1.67M	$4.71M	$4.71M
2073	Draggin Karma Points DKP	$0.001178	-1.22	$4.7M	$0.001225	$0.001169	$5.69K	$9.43M	$4.7M
2074	Oobit OBT	$0.01338 ₿0.0000010	-1.30	$4.69M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$63.19K ₿6.04	$13.34M ₿1.04K	$4.69M ₿0
2076	Yelay YLAY	$0.006734	-1.79	$4.67M	$0.006857	$0.006725	$1.84K	$6.73M	$4.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}