Ergebnisseite 15 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Bitcoin USD (BTCFi) BTCUSD	$1	3.78	$8.53M	$1.01	$0.9665	$20.08K	$8.53M	$8.53M
1703	MAGA TRUMP	$0.1896 ₿0.000084	-2.39	$8.55M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$567.31K ₿32.7	$8.55M ₿3.93K	$8.55M ₿3.93K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001392 ₿0.00000000013	$0.00001319 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Extra Finance EXTRA	$0.02524 ₿0.0000023	6.53	$8.52M ₿456.81	$0.02645 ₿0.0000024	$0.02362 ₿0.0000022	$48.89K ₿6.52	$22.7M ₿2.24K	$8.52M ₿456.81
1709	TEDDY BEAR BEAR	$0.000000008528 ₿0.00000000000034	-1.82	$8.53M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$92.51K ₿13.59	$8.53M ₿337.06	$8.53M ₿0
1710	XX Network XX	$0.02571 ₿0.0000025	8.26	$8.43M ₿0	$0.02606 ₿0.0000027	$0.02373 ₿0.0000024	$179.06K ₿1.32	$24.46M ₿2.44K	$8.43M ₿0
1711	Peercoin PPC	$0.2832 ₿0.0000088	6.53	$8.37M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$55.02K ₿1.01	$8.37M ₿242.22	$8.37M ₿255.62
1712	Steem Dollars SBD	$0.8862 ₿0.000065	-3.16	$8.39M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.77M ₿13.91	$8.39M	$8.39M ₿866.08
1713	SEDA SEDA	$0.02406	0.61	$8.35M	$0.02434	$0.02369	$12.77K	$24.18M	$8.35M
1714	Augur REP	$1.03 ₿0.000016	-10.14	$8.27M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.19K ₿10.66	$8.27M ₿135.62	$8.27M ₿135.62
1715	Atletico Madrid ATM	$1.22 ₿0.000066	-2.22	$8.27M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.56M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1716	SquidGrow SQGROW	$0.00825	-5.23	$8.26M	$0.008816	$0.008239	$142.21K	$8.26M	$8.26M
1717	Happy Cat HAPPY	$0.002471	11.57	$8.24M	$0.002477	$0.00215	$1.73M	$8.24M	$8.24M
1718	xSUSHI XSUSHI	$1.06 ₿0.000030	-2.04	$8.23M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.25K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1719	ether.fi Staked EIGEN EEIGEN	$1.38	-0.31	$8.25M	$1.44	$1.36	$14.56K	$8.25M	$8.25M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008156 ₿0.000000014	-0.71	$8.16M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$481.96K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1721	Lifeform LFT	$0.01327	-0.64	$8.16M	$0.01338	$0.01312	$28.65K	$13.27M	$8.16M
1722	NFTX NFTX	$19.41 ₿0.00026	1.40	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1725	STON STON	$1.77 ₿0.00041	1.13	$8.11M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.58K ₿18.9	$177.18M ₿41.14K	$8.11M ₿694.41
1726	Tron Bull BULL	$0.008096	-4.74	$8.1M	$0.008819	$0.008096	$1.63M	$8.1M	$8.1M
1728	Luckycoin LKY	$0.4384	3.06	$8.08M	$0.4527	$0.4213	$222.45K	$8.09M	$8.08M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1811 ₿0.0000017	$0.1727 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	OmniFlix Network FLIX	$0.01677 ₿0.0000018	-2.00	$8.02M ₿0	$0.01725 ₿0.0000021	$0.01677 ₿0.0000016	$29.74K ₿1.89	$8.92M ₿743.86	$8.02M ₿0
1733	Blocksquare BST	$0.1336 ₿0.000011	-0.62	$8.01M ₿559.68	$0.1372 ₿0.000011	$0.1336 ₿0.000011	$235.25K ₿12.64	$8.01M ₿559.68	$8.01M ₿559.68
1734	Mysterium MYST	$0.2467 ₿0.0000028	0.89	$8M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$55.87K ₿1.63	$8M ₿92.42	$8M ₿92.42
1735	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.21	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Butthole Coin BUTTHOLE	$0.008008	-1.40	$7.98M	$0.008749	$0.007975	$702.32K	$7.98M	$7.98M
1737	Stronghold Staked SOL STRONGSOL	$182.63	0.39	$7.98M	$190.66	$181.86	$2.52K	$7.98M	$7.98M
1738	Quantoz USDQ USDQ	$0.9992	-0.01	$7.97M	$1	$0.9989	$12.95M	$50.96M	$7.97M
1739	Polaris Share POLA	$0.01556 ₿0.00000063	0.45	$7.96M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$607.68K ₿19.93	$71.59M ₿2.92K	$7.96M ₿277.28
1740	Aragon ANT	$0.198 ₿0.00013	2.13	$7.93M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$313.2 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9067 ₿0.0000086	$0.8741 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Thales THALES	$0.1296 ₿0.0000046	2.13	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1269 ₿0.0000046	$35.28K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1743	Dmail Network DMAIL	$0.0792 ₿0.000012	1.98	$7.86M ₿383.03	$0.08008 ₿0.000012	$0.07708 ₿0.000011	$6.29M ₿91.46	$15.86M ₿2.4K	$7.86M ₿383.03
1745	GYEN GYEN	$0.005425 ₿0.000000095	-4.37	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.35 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1748	Ore ORE	$21.93 ₿0.0040	-3.87	$7.91M ₿0	$23.44 ₿0.0057	$21.93 ₿0.0031	$118.8K ₿6.62	$7.98M	$7.91M ₿0
1750	Bad Idea AI BAD	$0.00000001176 ₿0.00000000000052	-2.23	$7.89M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$799.49K ₿26.04	$9.78M ₿436.72	$7.89M ₿288.21
1751	Muse MUSE	$9.45 ₿0.00027	10.91	$7.83M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$406.33K ₿6.86	$7.83M ₿262.42	$7.83M ₿262.4
1752	SafeMoon SFM	$0.00002105 ₿0.0000000013	-6.36	$7.84M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$919.48K ₿0.53	$7.84M ₿770.45	$7.84M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06897 ₿0.0000036	-1.32	$7.79M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$8.99K ₿1.32	$10.37M ₿541.92	$7.79M ₿373.72
1757	CoinNavigator CNG	$7.67 ₿0.000060	-2.92	$7.75M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.91K ₿1.48	$7.53B ₿60.07K	$7.75M ₿61.87
1758	Strike STRIKE	$0.4288	19.43	$7.74M	$0.4442	$0.3567	$213.16K	$10.76M	$7.74M
1759	UniCrypt UNCX	$213.13 ₿0.0046	-1.95	$7.71M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$170.5 ₿0.25	$10.16M ₿221.97	$7.71M ₿168.46
1761	DexCheck AI DCK	$0.01092 ₿0.0000012	-0.16	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$377.47K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1762	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1763	yfii finance YFII	$193.03 ₿0.0076	1.96	$7.67M ₿305.55	$195.97 ₿0.0077	$189.19 ₿0.0075	$111.88K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1764	Tectonic TONIC	$0.00000002919 ₿0.0000000000019	-0.13	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.9K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1767	Wise Monkey MONKY	$0.0000008992	0.52	$7.64M	$0.0000009281	$0.0000008803	$912.4K	$7.64M	$7.64M
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8836 ₿0.0000083	$0.8657 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1771	First Convicted RACCON FRED	$0.007597	-2.84	$7.59M	$0.008491	$0.007204	$2.31M	$7.59M	$7.59M
1772	Cypherium CPH	$0.013 ₿0.00000025	15.63	$7.03M ₿136.92	$0.014	$0.01011	$30.27K ₿0.53	$88.79M ₿1.73K	$7.03M ₿136.92
1773	Adappter Token ADP	$0.001832 ₿0.000000055	0.84	$7.58M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$120.6K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1774	Evercraft Ecotechnologies ECET	$0.01093	8.75	$7.54M	$0.011	$0.01003	$105.79K	$8.63M	$7.54M
1775	Origin Dollar OUSD	$0.9962 ₿0.000014	0.07	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$127.57K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1776	UFO Gaming UFO	$0.000000292 ₿0.000000000017	-1.08	$7.52M ₿457.39	$0.0000003037 ₿0.000000000018	$0.000000292 ₿0.000000000017	$210.45K ₿8.7	$7.52M ₿457.39	$7.52M ₿457.39
1777	AC Milan Fan Token ACM	$0.9597 ₿0.000043	-2.44	$7.49M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.37M ₿139.33	$19.12M ₿871.39	$7.49M ₿267.99
1781	Forgive Me Father $PURGE	$0.009315	-13.86	$7.45M	$0.01091	$0.009315	$225.63K	$7.45M	$7.45M
1783	Mettalex MTLX	$1.82 ₿0.000058	-1.35	$7.41M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$7.58K ₿3.44	$72.97M ₿2.33K	$7.41M ₿236.59
1786	Phantasma SOUL	$0.05936 ₿0.0000022	-3.06	$7.37M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.46K ₿4.43	$7.37M ₿284.87	$7.37M ₿284.87
1788	Shrapnel SHRAP	$0.005662 ₿0.0000035	-4.75	$7.36M ₿1.54K	$0.006484 ₿0.0000037	$0.005662 ₿0.0000034	$228.81K ₿26.34	$16.99M ₿10.57K	$7.36M ₿1.54K
1791	EarnBet EBET	$0.00159 ₿0.000000021	-1.11	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.46 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1793	Arc ARC	$0.007562 ₿0.0000010	-8.33	$7.29M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$51.6K ₿8.27	$7.48M ₿1.07K	$7.29M ₿986.01
1795	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007287	-7.40	$7.27M	$0.008211	$0.007219	$775.44K	$7.27M	$7.27M
1796	GenomesDAO GENOME GENOME	$0.007267	-3.01	$7.27M	$0.007632	$0.007269	$3.81K	$7.27M	$7.27M
1798	Dolan Duck DOLAN	$0.07396 ₿0.00000019	-5.19	$7.27M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$156.65K ₿1.34	$7.27M ₿19.47	$7.27M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.03232	-13.86	$7.25M	$0.04118	$0.02915	$139.08K	$32.32M	$7.25M
1800	Jesus Coin JESUS	$0.00000004622 ₿0.0000000000013	-3.50	$7.25M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.3K ₿3.36	$36.05M ₿1.08K	$7.25M ₿217.77
1802	Strawberry AI BERRY	$0.07239	0.14	$7.24M	$0.07508	$0.06716	$187.79K	$7.24M	$7.24M
1803	Aladdin DAO ALD	$0.04811 ₿0.00000088	0.40	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.36K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1804	Tarot TAROT	$0.1067 ₿0.0000035	-1.42	$7.19M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$29.55K ₿3.38	$10.67M ₿355	$7.19M ₿0
1805	OX Coin OX	$0.0008556 ₿0.00000019	-6.60	$7.35M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$4.15M ₿4.23	$7.35M ₿725.78	$7.35M ₿725.78
1808	Arianee ARIA20	$0.06625 ₿0.0000037	-1.46	$7.11M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.69 ₿0.02	$13.22M ₿740.58	$7.11M ₿108.63
1809	Resistance Dog REDO	$0.07101 ₿0.0000092	1.17	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$768.01K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1810	Harambe on Solana HARAMBE	$0.007082 ₿0.00000020	-2.35	$7.08M ₿202.51	$0.007761 ₿0.00000027	$0.007082 ₿0.00000020	$152.26K ₿6.74	$7.08M ₿202.51	$7.08M ₿202.51
1811	Laqira Protocol LQR	$0.08102 ₿0.00000040	-3.16	$7.07M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$283.94K ₿0.2	$202.97M ₿4.04K	$7.07M ₿0
1813	Juno Network JUNO	$0.08856 ₿0.0000038	-1.90	$7.04M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$67.77K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1815	Tottenham Hotspur FC Fan Token SPURS	$0.7915 ₿0.000052	-5.99	$7.02M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.43M ₿15.27	$31.66M ₿2.09K	$7.02M ₿0
1816	renBTC RENBTC	$23,052 ₿1.00020	2.99	$7.02M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$11.93K ₿0.22	$7.02M ₿304.56	$7.02M ₿304.56
1817	PLAYA3ULL GAMES 3ULL	$0.0004979 ₿0.000000044	4.59	$7.01M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$276.29K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1818	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,973.24 ₿0.34	$33,544.95 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Shina Inu SHI	$0.000000497 ₿0.000000000011	-2.34	$6.97M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$11.36K ₿0.54	$7.2M ₿168.83	$6.97M ₿163.43
1820	Camelot Token GRAIL	$355.36 ₿0.024	-0.67	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$139.04K ₿25.31	$30.23M ₿1.81K	$7.01M ₿451.32
1823	Spectra SPECTRA	$0.01837	-3.92	$6.93M	$0.01957	$0.01837	$11.23K	$10.98M	$6.93M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Thala THL	$0.1281 ₿0.000025	-1.70	$6.9M ₿835.15	$0.1336 ₿0.000031	$0.1281 ₿0.000025	$129.04K ₿44.91	$12.82M ₿2.53K	$6.9M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,406.08 ₿0.051	$5,313.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01663 ₿0.00000047	-0.23	$6.86M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$48.3K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1831	KANGO KANGO	$0.00002419	0.84	$6.86M	$0.00002466	$0.00002351	$1.11M	$6.86M	$6.86M
1832	Celo Euro CEUR	$1.13 ₿0.000015	0.23	$6.8M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$996.7K ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008012 ₿0.0000000076	$0.0007547 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	XNET Mobile XNET	$0.05686	-1.52	$6.73M	$0.06535	$0.05439	$56.28K	$74.31M	$6.73M
1838	Openfabric AI OFN	$0.03856 ₿0.0000061	-1.56	$6.71M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$185.06K ₿16.88	$19.19M ₿3.09K	$6.71M ₿379.29
1839	Pepe 2.0 PEPE2.0	$0.00000001425 ₿0.00000000000084	-4.47	$6.71M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$938.37K ₿54.17	$6.71M ₿398.16	$6.71M ₿398.16
1840	Troll TROLL	$0.000000006963 ₿0.00000000000050	5.58	$6.69M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006583 ₿0.00000000000050	$2.12M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1841	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3708	-7.32	$6.69M	$0.4001	$0.3706	$270.29K	$37.08M	$6.69M
1842	ROACORE ROA	$0.01246 ₿0.00000094	13.74	$6.67M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.81M ₿12.97	$11.84M ₿899.19	$6.67M ₿233.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}