Ergebnisseite 15 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Atletico Madrid ATM	$1.14 ₿0.000066	1.19	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.67M ₿461.13	$11.37M ₿671.91	$7.52M ₿293.97
1673	Camelot Token GRAIL	$383.52 ₿0.024	-1.42	$7.55M ₿451.32	$391.34 ₿0.024	$381.91 ₿0.023	$171.57K ₿25.31	$32.48M ₿1.81K	$7.55M ₿451.32
1674	Manta mETH METH	$1,819.17	1.72	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1675	CoinNavigator CNG	$7.32 ₿0.000060	-2.20	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$52.83K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1676	XX Network XX	$0.02319 ₿0.0000025	-1.22	$7.52M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$82.18K ₿1.32	$22.01M ₿2.44K	$7.52M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08369 ₿0.00000088	$0.07913 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HyperGPT HGPT	$0.0104 ₿0.0000013	-2.32	$7.52M ₿469.21	$0.01087 ₿0.0000014	$0.01036 ₿0.0000011	$1.24M ₿189.24	$10.39M ₿1.32K	$7.52M ₿469.21
1678	XSwap XSWAP	$0.03661	3.22	$7.51M	$0.03729	$0.03528	$32.63K	$12.76M	$7.51M
1679	Adappter Token ADP	$0.001813 ₿0.000000055	-0.44	$7.5M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$377.16K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1680	Huobi BTC HBTC	$7,738.91 ₿0.33	-2.98	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.86 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1685	Cere Network CERE	$0.001119 ₿0.00000010	0.18	$7.43M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$106.69K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1686	Ambire Wallet WALLET	$0.01074 ₿0.00000041	0.90	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$552.84K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1687	mETH Protocol COOK	$0.007709	6.81	$7.41M	$0.00788	$0.007217	$650K	$38.57M	$7.41M
1688	TRAC (Ordinals) TRAC	$0.3527 ₿0.000055	2.94	$7.42M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$619.84K ₿15.18	$7.42M ₿1.18K	$7.42M ₿1.18K
1689	Ethervista VISTA	$7.83	-1.92	$7.38M	$7.99	$7.69	$1.54M	$7.38M	$7.38M
1690	Hydro Protocol HDRO	$0.02586 ₿0.0000059	2.69	$7.37M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$128.31K ₿4.69	$25.87M ₿5.93K	$7.37M ₿716.53
1691	Meeds DAO MEED	$0.3606 ₿0.0000044	1.16	$7.38M ₿60.3	$0.3678 ₿0.0000045	$0.356 ₿0.0000044	$4.54K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1692	Spinning Cat OIIAOIIA	$0.007371	-6.49	$7.44M	$0.007917	$0.006686	$363.18K	$7.44M	$7.44M
1693	Cross The Ages CTA	$0.01725	-9.88	$7.35M	$0.01915	$0.01637	$266.91K	$8.63M	$7.35M
1694	Wing Finance WING	$1.62 ₿0.00011	57.40	$8.54M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$12.51M ₿106.91	$13.13M ₿607.27	$8.54M ₿478.51
1695	NPC On Solana NPCS	$0.007338	-3.87	$7.32M	$0.007756	$0.007246	$367.17K	$7.32M	$7.32M
1696	lmeow LMEOW	$0.007315 ₿0.00000031	-5.45	$7.32M ₿313.62	$0.007737 ₿0.00000041	$0.007315 ₿0.00000031	$22.09K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1697	Hydranet HDN	$0.04068 ₿0.00000069	-0.95	$7.31M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$74.22K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1698	Tarot TAROT	$0.1086 ₿0.0000035	2.75	$7.29M ₿0	$0.1106 ₿0.0000035	$0.1055 ₿0.0000033	$70.49K ₿3.38	$10.86M ₿355	$7.29M ₿0
1699	BTC Proxy BTCPX	$27,857 ₿1.0040	-12.98	$7.29M ₿0	$32,085 ₿1.011	$26,146 ₿0.99	$191.7 ₿0.26	$7.29M	$7.29M ₿0
1700	MCDex MCB	$1.92 ₿0.00017	3.80	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$59.36K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1702	Stronghold Staked SOL STRONGSOL	$163.28	-2.98	$7.26M	$170.87	$162.71	$5.56K	$7.26M	$7.26M
1703	Augur REP	$0.9013 ₿0.000016	-1.53	$7.25M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$77.64K ₿10.66	$7.25M ₿135.62	$7.25M ₿135.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8519 ₿0.000042	3.61	$7.24M ₿185.01	$0.8521 ₿0.000043	$0.8208 ₿0.000039	$922.51K ₿30.18	$7.24M ₿847.63	$7.24M ₿185.01
1706	PHNIX PHNIX	$0.00001363	-2.03	$7.25M	$0.00001421	$0.00001314	$267.45K	$8.04M	$7.25M
1707	Thala THL	$0.1371 ₿0.000025	-0.32	$7.23M ₿835.15	$0.1406 ₿0.000031	$0.1362 ₿0.000025	$63.97K ₿44.91	$13.71M ₿2.53K	$7.23M ₿835.15
1708	Mintlayer ML	$0.03759 ₿0.0000059	-1.36	$7.23M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$252.74K ₿24.35	$15.05M ₿2.39K	$7.23M ₿665.37
1709	Bitcoin Diamond BCD	$0.03841 ₿0.0000019	8.19	$7.23M ₿366.15	$0.04022 ₿0.0000019	$0.03539 ₿0.0000018	$31.22K ₿0.58	$7.23M ₿408.66	$7.23M ₿366.15
1710	Divi DIVI	$0.001691 ₿0.000000035	12.72	$7.22M ₿134.88	$0.001768 ₿0.000000035	$0.0015 ₿0.000000032	$153.7K ₿4.69	$7.22M	$7.22M ₿134.88
1712	Elys ELYS	$0.2326	1.52	$7.2M	$0.2333	$0.2268	$165.31K	$35.08M	$7.2M
1713	Foxy FOXY	$0.001796	-3.06	$7.13M	$0.00191	$0.001731	$3.5M	$17.84M	$7.13M
1716	StakeWise SWISE	$0.01283 ₿0.00000048	2.37	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.01251 ₿0.00000047	$8.6K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1717	AXEL AXEL	$0.05752 ₿0.0000016	-0.01*	$7.92M ₿206.61	$0.06086 ₿0.0000017	$0.05222 ₿0.0000013	$3.62K ₿0.19	$57.52M ₿1.63K	$7.92M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kin KIN	$0.000002699 ₿0.00000000029	4.05	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$302.68K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1720	Laqira Protocol LQR	$0.08122 ₿0.00000040	-0.33	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08102 ₿0.00000038	$269.07K ₿0.2	$202.87M ₿4.04K	$7.07M ₿0
1721	Galaxia GXA	$0.002396 ₿0.000000033	3.13	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002282 ₿0.000000032	$17.98K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1722	Arc ARC	$0.00728 ₿0.0000010	0.68	$7.06M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$53.67K ₿8.27	$7.25M ₿1.07K	$7.06M ₿986.01
1724	"　" "　"	$0.01118	-29.68	$7.12M	$0.0159	$0.01046	$1.01M	$7.12M	$7.12M
1725	Nuls NULS	$0.06261 ₿0.000012	-7.08	$7.02M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.59M ₿199.6	$8.21M ₿1.62K	$7.02M ₿1.38K
1727	Polaris Share POLA	$0.01376 ₿0.00000063	0.49	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$133.16K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1728	WELF WELF	$0.9129	-4.00	$6.94M	$0.9631	$0.9102	$42.15K	$45.51M	$6.94M
1729	Peercoin PPC	$0.2381 ₿0.0000088	5.98	$7.03M ₿255.62	$0.2791 ₿0.0000090	$0.2246 ₿0.0000082	$33.17K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Vtrading VTRADING	$0.006911	3.42	$6.91M	$0.007244	$0.006443	$182.99K	$6.91M	$6.91M
1732	Paint Swap BRUSH	$0.01675 ₿0.00000047	2.58	$6.9M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$38.88K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1733	Welshcorgicoin WELSH	$0.0006874 ₿0.000000095	-0.07	$6.87M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$18.5K ₿21.4	$6.87M ₿954.63	$6.87M ₿954.63
1734	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$541.95K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1735	SolForge Fusion SFG	$1.15	-4.36	$6.85M	$1.23	$1.15	$8.06K	$97.09M	$6.85M
1738	Shrapnel SHRAP	$0.00552 ₿0.0000035	-1.23	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$249.72K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1739	Dream Machine Token DMT	$6.87 ₿0.0013	1.59	$6.82M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$164.24K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1740	NFTX NFTX	$16.23 ₿0.00026	2.77	$6.82M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$99.99 ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1741	DexCheck AI DCK	$0.009643 ₿0.0000012	0.48	$6.81M ₿441.85	$0.01014 ₿0.0000013	$0.009594 ₿0.0000011	$272.29K ₿16.12	$9.29M ₿1.2K	$6.81M ₿441.85
1744	LIF3 (OLD) LIF3	$0.002559 ₿0.00000016	-5.70	$6.7M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$22.77M ₿1.46K	$6.7M ₿428.96
1746	Origin Dollar OUSD	$0.9963 ₿0.000014	0.13	$6.67M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$199.47K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1747	Toby ToadGod TOBY	$0.00000001757 ₿0.00000000000057	8.13	$6.65M ₿0	$0.00000001778 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$12.15K ₿5.76	$7.38M ₿245.75	$6.65M ₿0
1748	Draggin Karma Points DKP	$0.001652	-1.83	$6.61M	$0.001769	$0.001649	$6.23K	$13.25M	$6.61M
1749	Only1 LIKE	$0.01672 ₿0.0000027	-5.71	$6.61M ₿752.61	$0.01773 ₿0.0000031	$0.01645 ₿0.0000027	$524.77K ₿18.71	$8.36M ₿1.38K	$6.61M ₿752.61
1750	Pharaoh PHAR	$358.15 ₿0.00094	-1.12	$6.56M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$123.25K ₿0	$47.87M ₿47.39	$6.56M ₿0
1751	Sentinel DVPN	$0.0002994 ₿0.000000025	-1.64	$6.59M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.84K ₿4.09	$9.42M ₿701.54	$6.59M ₿458.68
1752	Matr1x MAX	$0.05036	0.86	$6.59M	$0.05969	$0.04548	$10.55M	$40.37M	$6.59M
1753	King Protocol KING	$592.74	1.48	$6.57M	$620.29	$575.29	$60.07K	$6.57M	$6.57M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	WiFi Map WIFI	$0.01101 ₿0.0000018	3.98	$6.49M ₿566.16	$0.01118 ₿0.0000019	$0.01059 ₿0.0000018	$80.28K ₿12.9	$11.02M ₿1.84K	$6.49M ₿566.16
1759	xExchange MEX	$0.00000154 ₿0.000000000093	-1.22	$6.44M ₿389.39	$0.00000157 ₿0.000000000096	$0.00000152 ₿0.000000000093	$60.33K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1760	Blocksquare BST	$0.1091 ₿0.000011	3.93	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1045 ₿0.000011	$291.14K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1761	Moon Tropica CAH	$2.29 ₿0.00053	0.89	$6.43M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.63K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1762	sekoia by Virtuals SEKOIA	$0.006427	2.69	$6.43M	$0.0067	$0.005932	$239.28K	$6.43M	$6.43M
1763	UFO Gaming UFO	$0.0000002495 ₿0.000000000017	2.74	$6.43M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002428 ₿0.000000000017	$138.64K ₿8.7	$6.43M ₿457.39	$6.43M ₿457.39
1764	Katana Inu KATA	$0.0001698 ₿0.000000026	-5.65	$6.42M ₿721.59	$0.000182 ₿0.000000029	$0.0001656 ₿0.000000026	$93.79K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1765	KLEVA KLEVA	$0.09294 ₿0.0000024	43.08	$6.42M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$27.36K ₿0.46	$6.42M ₿185.89	$6.42M ₿133.34
1766	OX Coin OX	$0.002213 ₿0.00000019	-2.88	$6.42M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.16M ₿4.23	$6.42M ₿725.78	$6.42M ₿725.78
1767	FLUX Token FLX	$0.02387 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.88 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1768	Tema TEMA	$0.006389	6.97	$6.4M	$0.006957	$0.005929	$465.73K	$6.4M	$6.4M
1770	DeFi Kingdoms JEWEL	$0.05673 ₿0.0000027	-5.83	$6.39M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$61.53K ₿0.29	$6.81M ₿330.67	$6.39M ₿310.1
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Mysterium MYST	$0.1953 ₿0.0000028	3.37	$6.33M ₿92.42	$0.1972 ₿0.0000029	$0.1884 ₿0.0000026	$56.2K ₿1.63	$6.33M ₿92.42	$6.33M ₿92.42
1775	Router Protocol ROUTE	$0.01018	0.20	$6.33M	$0.01042	$0.01014	$2.17M	$10.18M	$6.33M
1776	AC Milan Fan Token ACM	$0.8369 ₿0.000043	1.21	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.43M ₿139.33	$16.68M ₿871.39	$6.33M ₿267.99
1777	Viberate VIB	$0.03835 ₿0.0000017	130.91	$6.31M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$21.21M ₿76.76	$6.91M ₿350.55	$6.31M ₿319.99
1782	Jeff JEFF	$6.25	-6.93	$6.24M	$6.72	$6.25	$205.31K	$6.24M	$6.24M
1783	ether.fi Staked EIGEN EEIGEN	$1.01	1.55	$6.24M	$1.04	$0.9813	$4.96K	$6.24M	$6.24M
1784	APWine APW	$0.647 ₿0.000037	-3.48	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.35M ₿1.89K	$6.24M ₿363.88
1785	GATSBY GATSBY	$0.108	1.59	$6.23M	$0.1133	$0.1057	$15.86K	$10.81M	$6.23M
1786	Bifrost Native Coin BNC	$0.1404 ₿0.0000073	-0.07	$6.22M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.6M ₿4.85	$11.24M ₿584.41	$6.22M ₿284.77
1787	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	4.10	$6.22M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.09M ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1788	Jesus Coin JESUS	$0.00000003971 ₿0.0000000000013	0.20	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$14.64K ₿3.36	$30.89M ₿1.08K	$6.22M ₿217.77
1789	Ovr OVR	$0.1212 ₿0.0000067	-1.17	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.4K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1790	MINATIVERSE MNTC	$1.14 ₿0.000036	2.11	$6.21M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$9.47K ₿16.04	$11.75M ₿406.8	$6.21M ₿228.94
1791	Party PARTY	$0.003035	4.73	$6.21M	$0.003153	$0.002811	$62.92K	$6.21M	$6.21M
1793	f(x) Coin FX	$0.09353 ₿0.0000028	-0.20	$6.2M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$293.99K ₿39.52	$6.2M ₿2.03K	$6.2M ₿2.03K
1794	aixCB by Virtuals AIXCB	$0.006238	20.62	$6.2M	$0.006274	$0.004955	$126.76K	$6.2M	$6.2M
1795	Archway ARCH	$0.01024 ₿0.0000024	0.98	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$23.03K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}