Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	JETT CRYPTO JETT	$0.1993	-1.24	$5.9M	$0.2018	$0.1986	$222.95K	$19.94M	$5.9M
1924	Shoggoth SHOGGOTH	$0.005875	-3.64	$5.87M	$0.006639	$0.005782	$1.03M	$5.87M	$5.87M
1926	Step App FITFI	$0.001487 ₿0.00000015	-0.50	$5.84M ₿389.14	$0.001495 ₿0.00000016	$0.001463 ₿0.00000015	$1.78M ₿65.95	$6.84M ₿707.53	$5.84M ₿389.14
1928	Veno Finance VNO	$0.01142 ₿0.0000020	-1.67	$5.84M ₿984.24	$0.01162 ₿0.0000020	$0.01124 ₿0.0000019	$73.36K ₿2.18	$21.47M ₿3.81K	$5.84M ₿984.24
1929	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.36K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1930	Solanium SLIM	$0.05822 ₿0.0000042	2.68	$5.82M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.79K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1931	e-Radix EXRD	$0.006984 ₿0.00000099	0.44	$5.81M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$19.17K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1932	ROACORE ROA	$0.01014 ₿0.00000094	-1.59	$5.8M ₿233.6	$0.01047 ₿0.00000096	$0.01013 ₿0.00000092	$292.85K ₿12.97	$9.63M ₿899.19	$5.8M ₿233.6
1933	zkSync Bridged WBTC (zkSync) WBTC	$106,878	-1.43	$5.8M	$108,430	$106,676	$66.49K	$5.8M	$5.8M
1935	Toby ToadGod TOBY	$0.00000001526 ₿0.00000000000057	2.01	$5.77M ₿0	$0.00000001536 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.17K ₿5.76	$6.41M ₿245.75	$5.77M ₿0
1936	SIX Network SIX	$0.02103 ₿0.00000054	-27.85	$5.76M ₿149.8	$0.03066 ₿0.00000056	$0.02073 ₿0.00000054	$16.22M ₿6.04	$21.05M ₿547.15	$5.76M ₿149.8
1937	Shark Cat SC	$0.005666 ₿0.0000012	-20.75	$5.63M ₿0	$0.00715 ₿0.0000014	$0.005659 ₿0.0000010	$824.88K ₿158.64	$5.63M ₿1.27K	$5.63M ₿0
1938	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1940	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.56	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9911 ₿0.000011	$58.66K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1944	Wise Token KIV WISE	$0.142 ₿0.0000032	1.55	$5.69M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$67.27K ₿0.93	$77.15M ₿1.75K	$5.69M ₿219.56
1945	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.18	$5.68M ₿12.87	$0.09432 ₿0.00000077	$0.09403 ₿0.00000074	$264.39K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1946	BEAM BEAM	$0.03095 ₿0.0000014	2.12	$5.67M ₿209.29	$0.03112 ₿0.0000014	$0.03006 ₿0.0000013	$116.04K ₿7.95	$8.14M ₿371.24	$5.67M ₿209.29
1947	UFO Gaming UFO	$0.00000022 ₿0.000000000017	-0.80	$5.67M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$142.58K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2508 ₿0.0000023	$0.224 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	Augur REP	$0.7025 ₿0.000016	0.05	$5.65M ₿135.62	$0.7099 ₿0.000017	$0.6966 ₿0.000016	$66.26K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1954	MAGA TRUMP	$0.1246 ₿0.000084	-0.90	$5.62M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$368.96K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1955	aixCB by Virtuals AIXCB	$0.005661	-6.98	$5.62M	$0.006198	$0.005661	$7.87K	$5.62M	$5.62M
1956	PinGo PINGO	$0.05871	3.33	$5.6M	$0.0616	$0.05304	$75.1K	$58.63M	$5.6M
1958	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1959	VON VON	$0.00002328	-2.79	$5.58M	$0.00002396	$0.00002275	$410.19K	$23.27M	$5.58M
1961	Ethervista VISTA	$5.9	1.79	$5.56M	$5.99	$5.72	$854.79K	$5.56M	$5.56M
1962	SNAP $NAP	$0.000003379 ₿0.00000000010	1.27	$5.55M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$638.02K ₿27.56	$5.55M	$5.55M ₿0
1963	BountyMarketCap BMC	$0.05536 ₿0.0000011	-0.98	$5.54M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.42K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,481.54	0.50	$5.54M	$2,491.65	$2,462.34	$37.83	$5.54M	$5.54M
1966	AXEL AXEL	$0.03968 ₿0.0000016	26.06	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.07K ₿0.19	$39.69M ₿1.63K	$5.54M ₿206.61
1967	Robonomics Network XRT	$1.91 ₿0.00012	-4.41	$5.5M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$17.75K ₿4.71	$5.5M ₿1.19K	$5.5M ₿219.48
1976	DecideAI DCD	$0.01089 ₿0.00000040	-2.32	$5.47M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$130.83K ₿0	$10.71M ₿404.21	$5.47M ₿0
1977	RCH Token RCH	$0.2057	-1.11	$5.48M	$0.209	$0.2026	$553.89K	$5.51M	$5.48M
1979	Patriot PATRIOT	$0.0005462	-0.41	$5.46M	$0.0005563	$0.0005086	$324.89K	$5.46M	$5.46M
1980	Oxygen OXY	$0.02698 ₿0.00000082	-0.33	$5.46M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.09K ₿0.1	$269.86M ₿8.23K	$5.46M ₿166.51
1985	Token Metrics AI TMAI	$0.000756	0.19	$5.44M	$0.000812	$0.0007292	$344.47K	$7.56M	$5.44M
1987	XT.com Token XT	$4.99 ₿0.000034	-0.48	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Sei fastUSD FASTUSD	$0.9992	-0.98	$5.42M	$1.02	$0.9822	$694.28K	$5.42M	$5.42M
1989	cUNI CUNI	$0.145 ₿0.0000032	-3.12	$5.42M ₿313.05	$0.1508 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.42M ₿313.05	$5.42M ₿313.05
1990	GYEN GYEN	$0.003705 ₿0.000000095	-12.14	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1992	Zero1 Labs DEAI	$0.05501 ₿0.000010	-6.16	$5.37M ₿1.04K	$0.06057 ₿0.000012	$0.05429 ₿0.000010	$1.07M ₿90.82	$5.4M ₿1.04K	$5.37M ₿1.04K
1993	Premia PREMIA	$0.1082 ₿0.0000052	1.69	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.26K ₿0.32	$10.83M ₿522.61	$5.37M ₿198.17
1995	CANTO CANTO	$0.008818 ₿0.0000031	2.91	$5.37M ₿1.84K	$0.009427 ₿0.0000033	$0.008569 ₿0.0000031	$268.45K ₿137.83	$8.82M ₿3.16K	$5.37M ₿1.84K
1996	Happy Cat HAPPY	$0.00161	0.88	$5.36M	$0.001697	$0.00157	$962.96K	$5.36M	$5.36M
1997	Brainlet BRAINLET	$0.005369	8.30	$5.36M	$0.005916	$0.004957	$301.89K	$5.36M	$5.36M
1998	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1999	AVAX HAS NO CHILL NOCHILL	$0.00347 ₿0.00000022	-16.52	$5.38M ₿348.28	$0.004157 ₿0.00000024	$0.003411 ₿0.00000021	$107.81K ₿8.68	$5.38M ₿348.28	$5.38M ₿348.28
2000	Polytrade TRADE	$0.1245 ₿0.000036	1.43	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$187.22K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2003	Hege HEGE	$0.00528 ₿0.000000014	-0.83	$5.28M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$278.26K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2004	Sentinel P2P	$0.0002336 ₿0.000000025	-7.53	$5.29M ₿458.68	$0.0002549 ₿0.000000026	$0.0002336 ₿0.000000025	$70.3K ₿4.09	$7.5M ₿701.54	$5.29M ₿458.68
2005	Hoge Finance HOGE	$0.0000127 ₿0.00000000039	-0.01	$5.28M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001267 ₿0.00000000038	$3.45K ₿0.27	$5.28M ₿162.28	$5.28M ₿162.28
2007	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2008	Zenon ZNN	$0.4222 ₿0.000018	-1.80	$5.26M ₿206.12	$0.43 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2010	Mettalex MTLX	$1.29 ₿0.000058	-3.29	$5.24M ₿236.59	$1.33 ₿0.000058	$1.29 ₿0.000046	$4.27K ₿3.44	$51.62M ₿2.33K	$5.24M ₿236.59
2011	PLAYA3ULL GAMES 3ULL	$0.0003393 ₿0.000000044	2.03	$5.23M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$843.09K ₿10.03	$5.24M ₿423.03	$5.23M ₿421.62
2012	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.27	$5.22M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.54M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2013	LooPIN Network LOOPIN	$0.1584	-0.85	$5.22M	$0.1606	$0.1556	$1.19K	$6.2M	$5.22M
2018	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-1.24	$5.18M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.96K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2021	Dolan Duck DOLAN	$0.05217 ₿0.00000019	-11.82	$5.14M ₿0	$0.05916 ₿0.00000024	$0.0523 ₿0.00000016	$233.31K ₿1.34	$5.14M ₿19.47	$5.14M ₿0
2022	Billy BILLY	$0.005242	-0.18	$5.16M	$0.005671	$0.005093	$2.06M	$5.16M	$5.16M
2025	Bitcoin Diamond BCD	$0.02727 ₿0.0000019	-2.16	$5.14M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$64.33K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2028	Resistance Dog REDO	$0.05111 ₿0.0000092	-1.58	$5.11M ₿0	$0.05337 ₿0.000010	$0.05086 ₿0.0000057	$747.8K ₿112.05	$5.11M ₿925.81	$5.11M ₿0
2029	RAI Finance SOFI	$0.01008 ₿0.00000045	-1.56	$5.09M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$307.95K ₿18.95	$10.05M ₿460.33	$5.09M ₿233.47
2030	Metamars MARS	$0.3343	-1.22	$5.12M	$0.3392	$0.3303	$1.29M	$86.93M	$5.12M
2031	OmniFlix Network FLIX	$0.0105 ₿0.0000018	-6.50	$5.12M ₿0	$0.01123 ₿0.0000021	$0.0105 ₿0.0000016	$2.56K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001477 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	CateCoin CATE	$0.00000008852 ₿0.0000000000065	-1.22	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.88K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2035	Blocksquare BST	$0.08391 ₿0.000011	-0.52	$5.09M ₿559.68	$0.08481 ₿0.000011	$0.08312 ₿0.000011	$212.19K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2036	BLOCKLORDS LRDS	$0.1231	-1.36	$5.07M	$0.1254	$0.1228	$989.37K	$12.31M	$5.07M
2037	Polymath POLY	$0.04645 ₿0.0000014	-0.86	$5.1M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$14.61K ₿0.29	$46.47M ₿1.42K	$5.1M ₿1.28K
2039	Openfabric AI OFN	$0.02602 ₿0.0000061	5.61	$5.04M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$157.09K ₿16.88	$13.01M ₿3.09K	$5.04M ₿379.29
2041	HyperGPT HGPT	$0.006686 ₿0.0000013	0.41	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.8M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2042	Minto BTCMT	$0.78 ₿0.0000097	0.04	$5.03M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$88.81K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2043	Luce LUCE	$0.005021	-11.52	$5.02M	$0.005857	$0.005022	$4.41M	$5.02M	$5.02M
2044	SwarmNode.ai SNAI	$0.005558	-0.24	$5.04M	$0.006261	$0.005546	$2.82M	$5.58M	$5.04M
2046	Luckycoin LKY	$0.2657	-2.33	$4.98M	$0.2729	$0.2654	$187.01K	$4.98M	$4.98M
2047	f(x) Protocol FXN	$76.92 ₿0.0020	-4.00	$4.99M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$179.15K ₿0.88	$87.55M ₿2.16K	$4.99M ₿114.77
2048	DexCheck AI DCK	$0.007084 ₿0.0000012	4.02	$4.99M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$373.16K ₿16.12	$6.79M ₿1.2K	$4.99M ₿441.85
2050	Jesus Coin JESUS	$0.00000003179 ₿0.0000000000013	-2.38	$4.98M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$13.93K ₿3.36	$24.73M ₿1.08K	$4.98M ₿217.77
2053	Wrapped AyeAyeCoin WAAC	$0.8254	-9.22	$4.96M	$0.9612	$0.8252	$1.05K	$4.96M	$4.96M
2055	RyuJin RYU	$0.000000004942	-1.08	$4.92M	$0.000000005	$0.000000004758	$41.9K	$4.92M	$4.92M
2056	Router Protocol ROUTE	$0.007955	-5.90	$4.94M	$0.008474	$0.007914	$1.72M	$7.95M	$4.94M
2057	Ore ORE	$12.9 ₿0.0040	-6.20	$4.95M ₿0	$14.44 ₿0.0057	$12.83 ₿0.0031	$92.19K ₿6.62	$4.95M	$4.95M ₿0
2058	Manta mETH METH	$2,492.29	-1.53	$4.94M	$2,530.97	$2,487.33	$2.96	$4.94M	$4.94M
2060	xExchange MEX	$0.000001179 ₿0.000000000093	-0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.29M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2063	Slothana SLOTH	$0.002647	-6.69	$4.93M	$0.002893	$0.002647	$559.54K	$4.93M	$4.93M
2064	Pear Protocol PEAR	$0.01675	3.90	$4.91M	$0.01681	$0.01531	$90.46K	$16.75M	$4.91M
2065	zkLink ZKL	$0.01625	0.78	$4.94M	$0.01641	$0.01551	$3.74M	$16.32M	$4.94M
2066	Sharpe AI SAI	$0.01598	-2.81	$4.88M	$0.01645	$0.01587	$822.39K	$15.99M	$4.88M
2067	Tron Bull BULL	$0.004875	-2.81	$5.03M	$0.005256	$0.004838	$800.56K	$5.03M	$5.03M
2070	Vertcoin VTC	$0.06708 ₿0.00000073	1.25	$4.86M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.49K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2072	Kwenta KWENTA	$9.3 ₿0.0018	-1.34	$4.95M ₿1.01K	$9.47 ₿0.0021	$9.08 ₿0.0018	$6.2K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2073	Dero DERO	$0.3803 ₿0.000061	-8.64	$4.81M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$14.95K ₿2.66	$6.99M ₿1.04K	$4.81M ₿718.66
2074	Draggin Karma Points DKP	$0.001202	-4.05	$4.81M	$0.001254	$0.001172	$6.1K	$9.65M	$4.81M
2075	Butthole Coin BUTTHOLE	$0.004797	5.49	$4.8M	$0.005067	$0.00452	$811.32K	$4.8M	$4.8M
2076	Laqira Protocol LQR	$0.05412 ₿0.00000040	3.20	$4.8M ₿0	$0.05441 ₿0.00000040	$0.05207 ₿0.00000038	$351.76K ₿0.2	$135.3M ₿4.04K	$4.8M ₿0
2077	Inter Milan Fan Token INTER	$0.4947 ₿0.000042	-3.59	$4.79M ₿185.01	$0.5143 ₿0.000043	$0.4926 ₿0.000039	$391.76K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2079	STAT STAT	$0.06743 ₿0.0000027	7.98	$4.78M ₿114.6	$0.08485 ₿0.0000028	$0.06244 ₿0.0000026	$3.82M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
2080	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$380.41 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2081	Portal PORTAL	$0.02852 ₿0.000021	-6.85	$4.77M ₿3.61K	$0.03086 ₿0.000023	$0.02851 ₿0.000021	$9.57M ₿589.8	$28.52M ₿21.63K	$4.77M ₿3.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}