Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	BitKan KAN	$0.0007155 ₿0.000000015	1.10	$3.9M ₿84.72	$0.0007205 ₿0.000000016	$0.0007027 ₿0.000000015	$55.37K ₿4.99	$7.16M ₿155.38	$3.9M ₿84.72
2446	XX Network XX	$0.01138 ₿0.0000025	10.04	$3.89M ₿0	$0.01147 ₿0.0000027	$0.0103 ₿0.0000024	$77.88K ₿1.32	$10.78M ₿2.44K	$3.89M ₿0
2447	WINR Protocol WINR	$0.005283 ₿0.00000087	14.42	$3.89M ₿298.27	$0.005647 ₿0.00000087	$0.004553 ₿0.00000083	$94.31K ₿3.14	$4.04M ₿313.61	$3.89M ₿298.27
2448	Aura Finance AURA	$0.07828 ₿0.000010	-1.65	$3.88M ₿487.72	$0.08046 ₿0.000011	$0.07823 ₿0.000010	$8.93K ₿0.47	$6.5M ₿748.66	$3.88M ₿487.72
2450	Decentrawood DEOD	$0.007435 ₿0.000000029	0.06	$3.88M ₿0	$0.007642 ₿0.000000029	$0.007253 ₿0.000000028	$192.07K ₿1.03	$3.88M ₿2.82	$3.88M ₿0
2451	RETARDIO RETARDIO	$0.003862 ₿0.00000024	-8.62	$3.88M ₿246.79	$0.004416 ₿0.00000028	$0.003861 ₿0.00000020	$561.22K ₿4.93	$3.88M ₿246.79	$3.88M ₿246.79
2455	Presearch PRE	$0.004298 ₿0.00000030	0.15	$3.85M ₿162.64	$0.004353 ₿0.00000030	$0.004284 ₿0.00000029	$5.9K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2456	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-10.21	$3.85M ₿162.28	$0.00001071 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.12K ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2457	Shido Network SHIDO	$0.0002134 ₿0.000000025	-3.87	$3.84M ₿454.65	$0.0002265 ₿0.000000027	$0.000211 ₿0.000000024	$120.84K ₿20.75	$3.84M ₿458.64	$3.84M ₿454.65
2461	MMX MMX	$0.02265 ₿0.000031	-6.48	$3.82M ₿0	$0.02433 ₿0.000031	$0.02264 ₿0.000030	$2.05K ₿0.12	$11.32M ₿4.76K	$3.82M ₿0
2462	Lifeform LFT	$0.006187	0.05	$3.81M	$0.006189	$0.006177	$23.6K	$6.19M	$3.81M
2466	mfercoin MFER	$0.003799 ₿0.00000097	-7.28	$3.8M ₿0	$0.0041 ₿0.0000010	$0.003799 ₿0.00000085	$499.54K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2467	Alvara Protocol ALVA	$0.0466 ₿0.000010	-3.95	$3.8M ₿43.68	$0.05021 ₿0.000011	$0.04668 ₿0.000010	$171.08K ₿2.5	$9.32M ₿2.04K	$3.8M ₿43.68
2468	Ethervista VISTA	$4.03	-3.71	$3.79M	$4.41	$4.03	$346.38K	$3.79M	$3.79M
2470	Osmosis allETH ETH	$3,414.39	-3.42	$3.79M	$3,648.32	$3,414.39	$400.56K	$3.79M	$3.79M
2471	Feisty Doge NFT NFD	$0.00006789 ₿0.0000000046	-3.75	$3.79M ₿262.3	$0.00007265 ₿0.0000000053	$0.0000676 ₿0.0000000046	$6.57K ₿7.34	$6.76M ₿468.1	$3.79M ₿262.3
2473	Atlas Navi NAVI	$0.02336 ₿0.0000060	-8.46	$3.79M ₿534.76	$0.02633 ₿0.0000066	$0.02335 ₿0.0000060	$261.94K ₿12.7	$7.02M ₿1.83K	$3.79M ₿534.76
2474	Toucan Protocol: Base Carbon Tonne BCT	$0.1793 ₿0.000012	-6.67	$3.78M ₿228.44	$0.1923 ₿0.000012	$0.179 ₿0.000011	$1K ₿0.2	$3.78M ₿228.44	$3.78M ₿228.44
2475	Wrapped AyeAyeCoin WAAC	$0.633	-4.90	$3.78M	$0.7052	$0.5763	$36.04K	$3.78M	$3.78M
2476	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2477	American Coin USA	$0.0000003304	-4.64	$3.77M	$0.0000003598	$0.0000003234	$902.72K	$3.77M	$3.77M
2478	Nya NYA	$0.0000001028	-3.60	$3.77M	$0.0000001094	$0.0000001025	$9.45K	$3.78M	$3.77M
2480	Safemars SAFEMARS	$0.000000009812 ₿0.00000000000016	-2.70	$3.75M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.00000000979 ₿0.00000000000016	$1.04K ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2486	Dynex DNX	$0.03554 ₿0.0000098	0.29	$3.74M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$117.46K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2487	Edgevana Staked SOL EDGESOL	$194.05 ₿0.0026	-5.32	$3.74M ₿0	$212.7 ₿0.0028	$194.05 ₿0.0026	$14.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2492	STEPN Green Satoshi Token on Solana GST-SOL	$0.00323 ₿0.00000058	-3.84	$3.72M ₿683.37	$0.003375 ₿0.00000061	$0.003221 ₿0.00000057	$292.34K ₿33	$3.75M ₿689.32	$3.72M ₿683.37
2495	Yelay YLAY	$0.005335	-1.74	$3.72M	$0.005506	$0.005317	$2.54K	$5.36M	$3.72M
2496	mini MINI	$0.004254	-5.93	$3.71M	$0.004695	$0.00424	$403.09K	$3.71M	$3.71M
2500	LushAI LUSH	$0.0006131 ₿0.000000043	-3.74	$3.7M ₿0	$0.0006534 ₿0.000000043	$0.0006107 ₿0.000000034	$61.86 ₿1.56	$12.05M ₿867.66	$3.7M ₿0
2501	Guild of Guardians GOG	$0.004592 ₿0.0000025	-1.62	$3.7M ₿1.42K	$0.004802 ₿0.0000025	$0.004591 ₿0.0000018	$50.61K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,526	-2.42	$3.7M	$106,826	$100,425	$337.28K	$3.7M	$3.7M
2506	BiLira TRYB	$0.02368 ₿0.00000044	0.07	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$449.94 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2507	Mintlayer ML	$0.01781 ₿0.0000059	1.10	$3.68M ₿665.37	$0.0187 ₿0.0000065	$0.0175 ₿0.0000059	$129.47K ₿24.35	$7.12M ₿2.39K	$3.68M ₿665.37
2509	Jeff JEFF	$3.68	-6.37	$3.67M	$3.95	$3.67	$30.55K	$3.67M	$3.67M
2510	FROK FROK	$0.01827 ₿0.0000024	1.41	$3.67M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$6.98K ₿0.74	$7.68M ₿1.04K	$3.67M ₿0
2513	Luckycoin LKY	$0.1898	3.21	$3.66M	$0.1932	$0.1813	$92K	$3.66M	$3.66M
2515	Beethoven X BEETS-LEGACY	$0.01561 ₿0.00000070	-9.86	$3.65M ₿128.96	$0.01765 ₿0.00000074	$0.01561 ₿0.00000066	$81.53 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2517	Aleph Zero AZERO	$0.01208 ₿0.000013	-1.32	$3.65M ₿4.3K	$0.01325 ₿0.000014	$0.01141 ₿0.000013	$274.14K ₿39.47	$6.28M ₿4.98K	$3.65M ₿4.3K
2518	MAGA TRUMP	$0.08084 ₿0.000084	-3.43	$3.65M ₿3.93K	$0.0859 ₿0.000086	$0.08058 ₿0.000077	$297.03K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2522	Miracle Play MPT	$0.003404 ₿0.0000017	6.83	$3.64M ₿660.53	$0.00376 ₿0.0000019	$0.003127 ₿0.0000016	$96.97K ₿16.1	$10.21M ₿795.27	$3.64M ₿660.53
2524	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	-0.07	$3.64M ₿0	$0.05727 ₿0.00000076	$0.05674 ₿0.00000072	$48.69K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2525	Dogebonk DOBO	$0.000000006684 ₿0.00000000000014	-3.34	$3.64M ₿80.11	$0.000000007055 ₿0.00000000000014	$0.00000000668 ₿0.00000000000014	$23.33 ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2526	Slothana SLOTH	$0.001961	-6.19	$3.63M	$0.002149	$0.001955	$165.55K	$3.63M	$3.63M
2528	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2532	SunContract SNC	$0.02936 ₿0.00000092	-2.20	$3.6M ₿113.45	$0.03041 ₿0.00000095	$0.02899 ₿0.00000092	$661.33K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2538	Storm Trade STORM	$0.01131	-5.63	$3.58M	$0.01213	$0.0113	$164.28K	$11.31M	$3.58M
2540	Primate PRIMATE	$0.002171 ₿0.000000072	-0.91	$3.57M ₿14.09	$0.00223 ₿0.000000079	$0.002163 ₿0.000000072	$9.5 ₿0	$4.47M ₿148.59	$3.57M ₿14.09
2541	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	4.71	$3.57M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.3M ₿394.17	$3.57M ₿1.56K	$3.57M ₿1.56K
2542	Panther Protocol ZKP	$0.01057 ₿0.00000042	-2.57	$3.56M ₿142.24	$0.01102 ₿0.00000043	$0.01041 ₿0.00000041	$211.2K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2543	WLTH WLTH	$0.00399	-3.14	$3.56M	$0.004124	$0.003963	$135.66K	$3.9M	$3.56M
2546	Solarcoin SLR	$0.05463 ₿0.00000034	-2.29	$3.54M ₿22.13	$0.05717 ₿0.00000034	$0.05462 ₿0.00000033	$3.65K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2547	Thetanuts Finance NUTS	$0.001531	0.08	$3.53M	$0.001534	$0.001525	$90.15K	$15.27M	$3.53M
2548	MyStandard MYST	$0.01645	-2.75	$3.53M	$0.01739	$0.0164	$366.74	$16.34M	$3.53M
2551	Aviator AVI	$0.0004755 ₿0.000000077	-3.03	$3.52M ₿520.3	$0.0004954 ₿0.000000086	$0.000475 ₿0.000000076	$127.32K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2552	Harold HAROLD	$0.003519	13.83	$3.52M	$0.003829	$0.00309	$99.32K	$3.52M	$3.52M
2554	Fluence FLT	$0.01541 ₿0.000015	-0.93	$3.52M ₿784.21	$0.01571 ₿0.000016	$0.01539 ₿0.000014	$148.11K ₿52.02	$15.43M ₿15.68K	$3.52M ₿784.21
2555	Robonomics Network XRT	$1.22 ₿0.00012	-9.47	$3.51M ₿219.48	$1.4 ₿0.00013	$1.22 ₿0.00011	$3.19K ₿4.71	$3.51M ₿1.19K	$3.51M ₿219.48
2557	lmeow LMEOW	$0.003522 ₿0.00000031	-14.07	$3.5M ₿313.62	$0.004226 ₿0.00000041	$0.003506 ₿0.00000031	$31.38K ₿10.51	$3.5M ₿313.62	$3.5M ₿313.62
2560	Pluton PLU	$0.2676 ₿0.000083	-3.96	$3.49M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$87K ₿15.33	$3.75M ₿1.67K	$3.49M ₿506.26
2561	Dream Machine Token DMT	$3.52 ₿0.0013	-1.08	$3.49M ₿786.04	$3.84 ₿0.0013	$3.51 ₿0.0012	$78.16K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2562	MEOW MEOW	$0.002326 ₿0.00000059	-1.21	$3.48M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.39K ₿2.66	$23.39M ₿5.99K	$3.48M ₿888.9
2563	ether.fi Staked EIGEN EEIGEN	$0.8032	-6.27	$3.48M	$0.8744	$0.7993	$2.29K	$3.48M	$3.48M
2566	FLUX Token FLX	$0.01365 ₿0.0000027	-2.41	$3.47M ₿730.13	$0.01406 ₿0.0000027	$0.01291 ₿0.0000025	$393.21 ₿0.26	$12.91M ₿2.72K	$3.47M ₿730.13
2567	ValleyDAO GROW	$0.3141 ₿0.000021	-6.01	$3.47M ₿135.23	$0.3417 ₿0.000021	$0.3131 ₿0.000018	$25.3K ₿1.01	$9.41M ₿638.19	$3.47M ₿135.23
2569	Fluxbot FLUXB	$0.008038 ₿0.0000013	-5.85	$3.46M ₿0	$0.008787 ₿0.0000014	$0.008019 ₿0.0000012	$118.01K ₿5.26	$4.01M ₿683.77	$3.46M ₿0
2571	Somnium Space CUBEs CUBE	$0.2327 ₿0.000016	-0.11	$3.45M ₿245.61	$0.2343 ₿0.000016	$0.2326 ₿0.000016	$2.28K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2576	BLOCKLORDS LRDS	$0.06759	-2.75	$3.44M	$0.07343	$0.06758	$823.09K	$6.79M	$3.44M
2577	Sidus SIDUS	$0.0003094 ₿0.00000015	-7.23	$3.43M ₿1.68K	$0.0003353 ₿0.00000016	$0.0003097 ₿0.00000015	$217.62K ₿27.98	$5.86M ₿3.37K	$3.43M ₿1.68K
2578	Veno USD VUSD	$1	0.30	$3.43M	$1.01	$0.9917	$39.65K	$3.43M	$3.43M
2579	QORPO WORLD QORPO	$0.00559 ₿0.000010	11.66	$3.43M ₿465.26	$0.005672 ₿0.000010	$0.004952 ₿0.000010	$733.93K ₿36.82	$4.16M ₿7.91K	$3.43M ₿465.26
2580	Pandora PANDORA	$342.18 ₿0.13	-3.93	$3.43M ₿1.36K	$375.63 ₿0.14	$342.18 ₿0.13	$250.19K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2581	hi Dollar HI	$0.00005201 ₿0.0000000075	-5.60	$3.43M ₿28.14	$0.00005517 ₿0.0000000078	$0.00005106 ₿0.0000000074	$156.88K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2584	Kadena KDA	$0.00988 ₿0.000017	-51.51	$3.42M ₿4.76K	$0.02037 ₿0.000018	$0.009802 ₿0.000017	$2.82M ₿157.38	$3.42M ₿17.6K	$3.42M ₿4.76K
2587	League of Kingdoms LOKA	$0.07772 ₿0.0000052	-26.47	$3.41M ₿604.15	$0.1063 ₿0.0000055	$0.07802 ₿0.0000052	$421.42K ₿102.16	$39.31M ₿1.07K	$3.41M ₿604.15
2590	Kyber Network KNCL	$0.302 ₿0.000010	-1.78	$3.4M ₿231.35	$0.3436 ₿0.000012	$0.2994 ₿0.000010	$4.86K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2591	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01	$3.4M	$1	$0.998	$5.23M	$3.4M	$3.4M
2594	BeethovenX sFTMX SFTMX	$0.1711 ₿0.000016	0.07	$3.39M ₿376.79	$0.1879 ₿0.000016	$0.1709 ₿0.000015	$1.81 ₿3.97	$3.39M ₿354.12	$3.39M ₿376.79
2595	Pundu PUNDU	$0.003422	-5.90	$3.39M	$0.003754	$0.0034	$82.4	$3.39M	$3.39M
2598	Polymath POLY	$0.03078 ₿0.0000014	1.42	$3.38M ₿1.28K	$0.03076 ₿0.0000016	$0.02949 ₿0.0000013	$5.31K ₿0.29	$30.78M ₿1.42K	$3.38M ₿1.28K
2600	Defactor REAL	$0.01132 ₿0.0000027	-2.45	$3.38M ₿310.35	$0.0118 ₿0.0000028	$0.01128 ₿0.0000026	$11.81K ₿7.21	$3.39M ₿816.11	$3.38M ₿310.35
2603	Mochi MOCHI	$0.000003329 ₿0.00000000065	-8.24	$3.37M ₿660.41	$0.000003689 ₿0.00000000076	$0.00000334 ₿0.00000000066	$24.95K ₿9.35	$3.37M ₿660.41	$3.37M ₿660.41
2605	ZTX ZTX	$0.000799 ₿0.00000027	0.65	$3.36M ₿647.98	$0.0008452 ₿0.00000029	$0.0007868 ₿0.00000027	$233.12K ₿16.72	$7.98M ₿2.79K	$3.36M ₿647.98
2606	Sendcoin SEND	$0.003351	-2.03	$3.35M	$0.003506	$0.003347	$154.45K	$3.35M	$3.35M
2607	Celer Bridged WBTC (Conflux) WBTC	$102,840	-2.28	$3.35M	$106,957	$102,279	$129.82K	$3.35M	$3.35M
2608	Masa MASA	$0.00598	-15.92	$3.34M	$0.007117	$0.005902	$599.71K	$9.42M	$3.34M
2611	Ajna Protocol AJNA	$0.00423 ₿0.00000086	-0.58	$3.34M ₿7.23	$0.004267 ₿0.0000010	$0.004226 ₿0.00000075	$51.26K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2613	Taraxa TARA	$0.0005703 ₿0.00000014	-12.26	$3.33M ₿568.42	$0.0006521 ₿0.00000014	$0.0005714 ₿0.00000013	$234.81K ₿8.96	$6.23M ₿1.53K	$3.33M ₿568.42
2615	Osmosis allSOL SOL	$156.28	-5.99	$3.33M	$171.59	$157.19	$59.58K	$3.33M	$3.33M
2616	azit AZIT	$0.008708 ₿0.00000098	-0.80	$3.33M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$80.68K ₿7.31	$4.36M ₿490.43	$3.33M ₿164.05
2617	Mynth MNT	$0.08067	-8.93	$3.32M	$0.08869	$0.08039	$1.15K	$8.03M	$3.32M
2619	Mars Protocol MARS	$0.0116 ₿0.00000099	-15.25	$3.32M ₿209.75	$0.01523 ₿0.0000010	$0.01117 ₿0.00000097	$12.7K ₿0.23	$5.69M ₿1K	$3.32M ₿209.75
2624	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2625	LOCK IN LOCKIN	$0.003291	-8.00	$3.29M	$0.003673	$0.003291	$382.07K	$3.29M	$3.29M
2627	Splinterlands SPS	$0.006706 ₿0.00000025	-2.86	$3.28M ₿124.46	$0.007027 ₿0.00000025	$0.006692 ₿0.00000024	$18.6K ₿1.07	$8.91M ₿332.22	$3.28M ₿124.46
2630	LinqAI LNQ	$0.01076 ₿0.0000024	-1.28	$3.28M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$406.49K ₿4.63	$9.55M ₿2.45K	$3.28M ₿367.77
2631	KardiaChain KAI	$0.0006907 ₿0.000000075	-9.14	$3.28M ₿360.18	$0.0007898 ₿0.000000075	$0.0006817 ₿0.000000070	$4.69K ₿1.44	$3.43M ₿377.15	$3.28M ₿360.18
2635	GT Protocol GTAI	$0.08058 ₿0.000045	-1.94	$3.27M ₿386.69	$0.08296 ₿0.000045	$0.07968 ₿0.000043	$660.81K ₿251.45	$6.04M ₿3.38K	$3.27M ₿386.69
2638	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2642	Electra Protocol XEP	$0.0001781 ₿0.000000014	-1.17	$3.25M ₿267.76	$0.0001814 ₿0.000000018	$0.0001769 ₿0.000000014	$111.69K ₿3.06	$5.23M ₿440.06	$3.25M ₿267.76
2644	Nuklai NAI	$0.0007661	5.99	$3.23M	$0.0007606	$0.0007037	$46.13K	$7.51M	$3.23M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}