Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Bitcoin Diamond BCD	$0.03967 ₿0.0000019	13.06	$7.46M ₿366.15	$0.04013 ₿0.0000019	$0.03491 ₿0.0000018	$27.71K ₿0.58	$7.46M ₿408.66	$7.46M ₿366.15
1673	Manta mETH METH	$1,819.17	2.66	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1674	Zenon ZNN	$0.6161 ₿0.000018	3.37	$7.54M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.56K ₿0.18	$7.54M ₿206.12	$7.54M ₿206.12
1675	Adappter Token ADP	$0.001814 ₿0.000000055	1.19	$7.5M ₿167.04	$0.001851 ₿0.000000056	$0.001792 ₿0.000000053	$391.9K ₿6.09	$18.15M ₿553.92	$7.5M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08462 ₿0.00000088	$0.08001 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.93	2.05	$7.47M	$8.12	$7.77	$1.45M	$7.47M	$7.47M
1678	lmeow LMEOW	$0.007458 ₿0.00000031	2.07	$7.46M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$27.74K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
1679	Atletico Madrid ATM	$1.13 ₿0.000066	3.33	$7.5M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.19M ₿461.13	$11.32M ₿671.91	$7.5M ₿293.97
1680	PLAYA3ULL GAMES 3ULL	$0.0005351 ₿0.000000044	-2.90	$7.48M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$581.52K ₿10.03	$7.52M ₿423.03	$7.48M ₿421.62
1681	AXEL AXEL	$0.05808 ₿0.0000016	-8.36	$8M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.02K ₿0.19	$58.08M ₿1.63K	$8M ₿206.61
1683	Ambire Wallet WALLET	$0.01074 ₿0.00000041	2.19	$7.4M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$545.76K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1684	Cere Network CERE	$0.001116 ₿0.00000010	-0.64	$7.41M ₿695.06	$0.001126 ₿0.00000010	$0.001115 ₿0.000000098	$107.03K ₿16.07	$11.17M ₿1.05K	$7.41M ₿695.06
1685	mETH Protocol COOK	$0.007735	8.73	$7.43M	$0.007749	$0.007101	$543.1K	$38.67M	$7.43M
1687	Stronghold Staked SOL STRONGSOL	$166.88	0.16	$7.44M	$171.45	$165.13	$7.84K	$7.44M	$7.44M
1690	Meeds DAO MEED	$0.3624 ₿0.0000044	2.17	$7.41M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.88K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1691	XSwap XSWAP	$0.03626	-0.49	$7.37M	$0.03805	$0.03528	$70.84K	$12.55M	$7.37M
1693	Hydranet HDN	$0.041 ₿0.00000069	-1.02	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04056 ₿0.00000068	$85.56K ₿1.52	$12.3M ₿208.86	$7.37M ₿111.84
1694	Thala THL	$0.1395 ₿0.000025	13.39	$7.36M ₿835.15	$0.14 ₿0.000031	$0.1213 ₿0.000025	$128.65K ₿44.91	$13.96M ₿2.53K	$7.36M ₿835.15
1696	Mintlayer ML	$0.0381 ₿0.0000059	-2.21	$7.32M ₿665.37	$0.03897 ₿0.0000065	$0.03769 ₿0.0000059	$214.87K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1697	Nuls NULS	$0.06509 ₿0.000012	-5.06	$7.29M ₿1.38K	$0.08176 ₿0.000013	$0.06414 ₿0.000011	$4M ₿199.6	$8.53M ₿1.62K	$7.29M ₿1.38K
1698	Augur REP	$0.9106 ₿0.000016	3.51	$7.32M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$127.45K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1700	Phantasma SOUL	$0.05864 ₿0.0000022	-3.83	$7.28M ₿284.87	$0.06312 ₿0.0000023	$0.05863 ₿0.0000021	$36.76K ₿4.43	$7.28M ₿284.87	$7.28M ₿284.87
1701	Cross The Ages CTA	$0.01717	-10.87	$7.35M	$0.01959	$0.0172	$174.79K	$8.63M	$7.35M
1704	TRAC (Ordinals) TRAC	$0.3438 ₿0.000055	-6.56	$7.22M ₿1.18K	$0.3681 ₿0.000063	$0.3273 ₿0.000053	$615.63K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001259 ₿0.00000000013	$0.00001193 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PHNIX PHNIX	$0.0000136	1.73	$7.22M	$0.000014	$0.00001273	$365.05K	$8.02M	$7.22M
1706	Laqira Protocol LQR	$0.08278 ₿0.00000040	0.36	$7.21M ₿0	$0.08278 ₿0.00000040	$0.08117 ₿0.00000038	$272.23K ₿0.2	$206.97M ₿4.04K	$7.21M ₿0
1707	Spinning Cat OIIAOIIA	$0.007608	-4.55	$7.61M	$0.008513	$0.006993	$287.65K	$7.61M	$7.61M
1708	WELF WELF	$0.9441	-1.66	$7.2M	$0.9896	$0.9207	$52.83K	$47.21M	$7.2M
1709	Tarot TAROT	$0.1073 ₿0.0000035	3.64	$7.2M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$113.42K ₿3.38	$10.73M ₿355	$7.2M ₿0
1711	StakeWise SWISE	$0.01281 ₿0.00000048	4.40	$7.16M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.72K ₿0.01	$12.81M ₿481.2	$7.16M ₿204.21
1712	Foxy FOXY	$0.001796	-1.11	$7.19M	$0.001935	$0.001765	$4.11M	$17.97M	$7.19M
1713	MCDex MCB	$1.88 ₿0.00017	1.79	$7.15M ₿655.12	$1.9 ₿0.00019	$1.83 ₿0.00017	$57.62K ₿3.88	$9.03M ₿827.38	$7.15M ₿655.12
1714	Hydro Protocol HDRO	$0.02488 ₿0.0000059	1.42	$7.09M ₿716.53	$0.02576 ₿0.0000059	$0.02439 ₿0.0000055	$108.97K ₿4.69	$24.89M ₿5.93K	$7.09M ₿716.53
1715	SolForge Fusion SFG	$1.19	-0.83	$7.07M	$1.24	$1.18	$7.31K	$100.32M	$7.07M
1716	Elys ELYS	$0.2291	-0.26	$7.08M	$0.2299	$0.2286	$161.68K	$34.54M	$7.08M
1717	DexCheck AI DCK	$0.01002 ₿0.0000012	10.67	$7.07M ₿441.85	$0.01014 ₿0.0000013	$0.00905 ₿0.0000011	$307.31K ₿16.12	$9.64M ₿1.2K	$7.07M ₿441.85
1718	Inter Milan Fan Token INTER	$0.8285 ₿0.000042	2.10	$7.04M ₿185.01	$0.8297 ₿0.000043	$0.8055 ₿0.000039	$818.79K ₿30.18	$7.04M ₿847.63	$7.04M ₿185.01
1719	LIF3 (OLD) LIF3	$0.002672 ₿0.00000016	0.10	$6.99M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$787.09 ₿0.13	$23.75M ₿1.46K	$6.99M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.00716 ₿0.0000010	1.93	$6.95M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$20.21K ₿8.27	$7.12M ₿1.07K	$6.95M ₿986.01
1721	Polaris Share POLA	$0.01368 ₿0.00000063	1.83	$6.94M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$147.56K ₿19.93	$62.97M ₿2.92K	$6.94M ₿277.28
1722	Shrapnel SHRAP	$0.005611 ₿0.0000035	3.26	$6.94M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$249.11K ₿26.34	$16.84M ₿10.57K	$6.94M ₿1.54K
1726	"　" "　"	$0.01096	33.52	$6.93M	$0.0191	$0.00775	$1.23M	$6.93M	$6.93M
1727	NFTX NFTX	$16.31 ₿0.00026	-6.37	$6.85M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.97K ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1728	Galaxia GXA	$0.002323 ₿0.000000033	1.13	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.05K ₿14.84	$17.7M ₿257.6	$6.86M ₿91.32
1729	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$889.59K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1637 ₿0.0000017	$0.1561 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2317 ₿0.0000088	0.78	$6.84M ₿255.62	$0.2348 ₿0.0000090	$0.2204 ₿0.0000082	$26.09K ₿1.01	$6.84M ₿242.22	$6.84M ₿255.62
1731	Paint Swap BRUSH	$0.01663 ₿0.00000047	4.87	$6.85M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$38.46K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1732	Muse MUSE	$8.18 ₿0.00027	5.88	$6.79M ₿262.4	$8.45 ₿0.00027	$7.56 ₿0.00026	$208.85K ₿6.86	$6.79M ₿262.42	$6.79M ₿262.4
1735	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.20	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$204.51K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	Draggin Karma Points DKP	$0.001679	2.34	$6.7M	$0.001731	$0.001608	$4K	$13.42M	$6.7M
1739	Sentinel DVPN	$0.0003055 ₿0.000000025	-0.55	$6.71M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$254.39K ₿4.09	$9.6M ₿701.54	$6.71M ₿458.68
1741	Kin KIN	$0.00000252 ₿0.00000000029	0.22	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$274.79K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1742	Dream Machine Token DMT	$6.72 ₿0.0013	-4.43	$6.68M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$67.61K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1744	Dolan Duck DOLAN	$0.06772 ₿0.00000019	8.20	$6.65M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$215.93K ₿1.34	$6.65M ₿19.47	$6.65M ₿0
1745	DecideAI DCD	$0.01371 ₿0.00000040	14.31	$6.78M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$201.87K ₿0	$13.48M ₿404.21	$6.78M ₿0
1746	Vtrading VTRADING	$0.006643	-6.19	$6.52M	$0.007322	$0.006301	$223.59K	$6.52M	$6.52M
1747	Katana Inu KATA	$0.0001756 ₿0.000000026	0.17	$6.64M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$361.93K ₿6.58	$8.78M ₿1.33K	$6.64M ₿721.59
1748	Mars Protocol MARS	$0.0114 ₿0.00000099	10.57	$6.59M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.35K ₿0.23	$6.59M ₿1K	$6.59M ₿209.75
1749	PlayDapp PDA	$0.0107 ₿0.0000017	-1.40	$6.62M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.1M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1750	Pharaoh PHAR	$357.97 ₿0.00094	-0.27	$6.56M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$48.39K ₿0	$47.9M ₿47.39	$6.56M ₿0
1751	Adrena ADX	$0.02706	-4.96	$6.53M	$0.02868	$0.02689	$21.99K	$6.72M	$6.53M
1753	King Protocol KING	$585.93	2.27	$6.54M	$603.49	$556.53	$45.34K	$6.54M	$6.54M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Only1 LIKE	$0.01651 ₿0.0000027	1.71	$6.52M ₿752.61	$0.01932 ₿0.0000031	$0.01621 ₿0.0000027	$722.67K ₿18.71	$8.25M ₿1.38K	$6.52M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Penumbra UM	$0.1801	-3.75	$6.49M	$0.1871	$0.1708	$21.97K	$18.02M	$6.49M
1759	xExchange MEX	$0.00000154 ₿0.000000000093	8.00	$6.46M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$124.73K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1760	Divi DIVI	$0.001514 ₿0.000000035	2.75	$6.43M ₿134.88	$0.001522 ₿0.000000035	$0.001473 ₿0.000000032	$151.44K ₿4.69	$6.43M	$6.43M ₿134.88
1761	Moon Tropica CAH	$2.29 ₿0.00053	9.07	$6.41M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$32.76K ₿13.95	$8M ₿1.87K	$6.41M ₿1.45K
1762	Jeff JEFF	$6.43	-1.15	$6.42M	$6.79	$6.42	$280.9K	$6.42M	$6.42M
1764	FLUX Token FLX	$0.02381 ₿0.0000027	0.02	$6.39M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$300.34 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1765	OX Coin OX	$0.002216 ₿0.00000019	4.96	$6.5M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.62M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1766	UFO Gaming UFO	$0.0000002476 ₿0.000000000017	4.13	$6.38M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000237 ₿0.000000000017	$180.95K ₿8.7	$6.38M ₿457.39	$6.38M ₿457.39
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	Router Protocol ROUTE	$0.01023	-0.35	$6.36M	$0.01042	$0.0101	$2.69M	$10.24M	$6.36M
1770	Ovr OVR	$0.1227 ₿0.0000067	-0.78	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$259.42K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1771	AC Milan Fan Token ACM	$0.8361 ₿0.000043	2.89	$6.32M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.7M ₿139.33	$16.66M ₿871.39	$6.32M ₿267.99
1772	XNET Mobile XNET	$0.05832	58.57	$6.32M	$0.06816	$0.0365	$255.46K	$76.24M	$6.32M
1773	Galeon GALEON	$0.008556 ₿0.00000051	4.18	$6.31M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.65K ₿6.74	$22.07M ₿1.33K	$6.31M ₿352.67
1774	GATSBY GATSBY	$0.1095	3.71	$6.31M	$0.1109	$0.1044	$14.83K	$10.96M	$6.31M
1775	Bifrost Native Coin BNC	$0.1424 ₿0.0000073	2.83	$6.32M ₿284.77	$0.143 ₿0.0000076	$0.1384 ₿0.0000072	$3.52M ₿4.85	$11.41M ₿584.41	$6.32M ₿284.77
1776	WiFi Map WIFI	$0.01065 ₿0.0000018	0.22	$6.28M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$113.48K ₿12.9	$10.67M ₿1.84K	$6.28M ₿566.16
1777	DeFi Kingdoms JEWEL	$0.05577 ₿0.0000027	-7.27	$6.34M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.54K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1778	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.73	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.34K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1779	Oxygen OXY	$0.03108 ₿0.00000082	4.63	$6.29M ₿166.51	$0.03143 ₿0.00000087	$0.02969 ₿0.00000078	$2.06K ₿0.1	$310.88M ₿8.23K	$6.29M ₿166.51
1780	Blocksquare BST	$0.1058 ₿0.000011	0.59	$6.27M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$150.74K ₿12.64	$6.27M ₿559.68	$6.27M ₿559.68
1781	BUBBLES BUBBLES	$0.006249	0.93	$6.25M	$0.006417	$0.006094	$421.8	$6.25M	$6.25M
1785	Jesus Coin JESUS	$0.00000003976 ₿0.0000000000013	0.72	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$23.47K ₿3.36	$30.93M ₿1.08K	$6.22M ₿217.77
1786	Matr1x MAX	$0.04777	-12.62	$6.24M	$0.05475	$0.0472	$8.07M	$38.25M	$6.24M
1787	Plugin PLI	$0.03227 ₿0.00000048	-2.92	$6.22M ₿72.64	$0.03324 ₿0.00000049	$0.03217 ₿0.00000046	$122.91K ₿2.79	$16.14M ₿239.93	$6.22M ₿72.64
1788	Financie Token FNCT	$0.001637 ₿0.000000066	3.11	$6.19M ₿0	$0.001641 ₿0.000000069	$0.001586 ₿0.000000064	$90.86K ₿3.73	$32.75M ₿1.33K	$6.19M ₿0
1789	PAW PAW	$0.000000006192 ₿0.00000000000023	2.83	$6.19M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$104.19K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1790	Mysterium MYST	$0.1908 ₿0.0000028	0.70	$6.19M ₿92.42	$0.1917 ₿0.0000029	$0.1857 ₿0.0000026	$67.51K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1791	Massa MAS	$0.02322	-1.30	$6.19M	$0.02361	$0.02311	$108.44K	$25.14M	$6.19M
1792	Toby ToadGod TOBY	$0.00000001632 ₿0.00000000000057	-3.21	$6.17M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15K ₿5.76	$6.86M ₿245.75	$6.17M ₿0
1793	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1795	Yelay YLAY	$0.008883	2.54	$6.16M	$0.008999	$0.008643	$10.87K	$8.88M	$6.16M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}