Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	AION 5100 AION	$0.1877	4.37	$3.95M	$0.1961	$0.1798	$57.54K	$3.95M	$3.95M
2449	BitKan KAN	$0.0007217 ₿0.000000015	0.46	$3.93M ₿84.72	$0.0007218 ₿0.000000016	$0.0007151 ₿0.000000015	$48.52K ₿4.99	$7.21M ₿155.38	$3.93M ₿84.72
2450	Wrapped AyeAyeCoin WAAC	$0.654	-5.54	$3.93M	$0.6944	$0.6298	$2.75K	$3.93M	$3.93M
2451	LightLink LL	$0.009905	-2.05	$3.93M	$0.01014	$0.009804	$243.59K	$9.91M	$3.93M
2452	Good Person Coin GPCX	$0.0006999 ₿0.000000014	40.01	$3.93M ₿81.28	$0.0006999 ₿0.000000014	$0.0004997 ₿0.000000013	$10.01 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2454	XX Network XX	$0.01136 ₿0.0000025	6.57	$3.9M ₿0	$0.01183 ₿0.0000027	$0.01049 ₿0.0000024	$89.09K ₿1.32	$10.81M ₿2.44K	$3.9M ₿0
2458	Ethervista VISTA	$4.16	-4.20	$3.91M	$4.34	$4	$339.78K	$3.91M	$3.91M
2459	Nya NYA	$0.0000001057	-1.10	$3.89M	$0.0000001075	$0.0000001023	$8.87K	$3.89M	$3.89M
2460	Atlas Navi NAVI	$0.02414 ₿0.0000060	-4.85	$3.91M ₿534.76	$0.02578 ₿0.0000066	$0.02335 ₿0.0000060	$244.51K ₿12.7	$7.24M ₿1.83K	$3.91M ₿534.76
2461	WINR Protocol WINR	$0.005265 ₿0.00000087	0.27	$3.89M ₿298.27	$0.005647 ₿0.00000087	$0.005115 ₿0.00000083	$50.92K ₿3.14	$4.02M ₿313.61	$3.89M ₿298.27
2469	FROK FROK	$0.01924 ₿0.0000024	5.76	$3.87M ₿0	$0.01929 ₿0.0000025	$0.01752 ₿0.0000024	$8.63K ₿0.74	$8.11M ₿1.04K	$3.87M ₿0
2470	RETARDIO RETARDIO	$0.003851 ₿0.00000024	-5.58	$3.85M ₿246.79	$0.004082 ₿0.00000028	$0.003702 ₿0.00000020	$569.25K ₿4.93	$3.85M ₿246.79	$3.85M ₿246.79
2474	Beethoven X BEETS-LEGACY	$0.01639 ₿0.00000070	-7.16	$3.84M ₿128.96	$0.01765 ₿0.00000074	$0.01498 ₿0.00000066	$72.13 ₿0.19	$3.93M ₿159	$3.84M ₿128.96
2475	lmeow LMEOW	$0.003825 ₿0.00000031	-8.28	$3.83M ₿313.62	$0.004183 ₿0.00000041	$0.003506 ₿0.00000031	$47.57K ₿10.51	$3.83M ₿313.62	$3.83M ₿313.62
2476	LushAI LUSH	$0.0006319 ₿0.000000043	-1.10	$3.83M ₿0	$0.0006409 ₿0.000000043	$0.0006104 ₿0.000000034	$731.43 ₿1.56	$12.45M ₿867.66	$3.83M ₿0
2477	Safemars SAFEMARS	$0.000000009949 ₿0.00000000000016	-1.16	$3.82M ₿64.73	$0.00000001008 ₿0.00000000000017	$0.000000009765 ₿0.00000000000016	$353.3 ₿0.26	$3.82M ₿64.73	$3.82M ₿64.73
2478	W Coin WCO	$0.0005849	-14.85	$3.82M	$0.0006884	$0.0005621	$216.84K	$5.86M	$3.82M
2480	ZambesiGold ZGD	$0.09099 ₿0.0000013	-5.20	$3.81M ₿56.11	$0.09897 ₿0.0000013	$0.08395 ₿0.0000011	$1.38K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2482	Lifeform LFT	$0.006189	0.01*	$3.81M	$0.006191	$0.006186	$30.74K	$6.19M	$3.81M
2485	Jeff JEFF	$3.81	-1.04	$3.81M	$3.85	$3.66	$28.97K	$3.81M	$3.81M
2489	mfercoin MFER	$0.003801 ₿0.00000097	-6.34	$3.8M ₿0	$0.004096 ₿0.0000010	$0.003608 ₿0.00000085	$677.71K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,833	-0.30	$3.8M	$105,307	$100,425	$276.63K	$3.8M	$3.8M
2491	American Coin USA	$0.0000003263	-2.75	$3.8M	$0.00000034	$0.0000003129	$943.89K	$3.8M	$3.8M
2493	Decentrawood DEOD	$0.007288 ₿0.000000029	-3.12	$3.8M ₿0	$0.007535 ₿0.000000029	$0.007183 ₿0.000000028	$225.81K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2494	Presearch PRE	$0.004222 ₿0.00000030	-2.14	$3.79M ₿162.64	$0.004321 ₿0.00000030	$0.004213 ₿0.00000029	$4.61K ₿7.09	$4.22M ₿227.17	$3.79M ₿162.64
2495	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2497	Dynex DNX	$0.03569 ₿0.0000098	0.28	$3.77M ₿868.33	$0.03622 ₿0.000010	$0.03523 ₿0.0000098	$95.12K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2498	Slothana SLOTH	$0.00203	-0.16	$3.77M	$0.002035	$0.001912	$160.47K	$3.77M	$3.77M
2500	Yelay YLAY	$0.00541	-0.33	$3.75M	$0.005456	$0.005317	$2.31K	$5.41M	$3.75M
2501	Guild of Guardians GOG	$0.004696 ₿0.0000025	-0.57	$3.76M ₿1.42K	$0.004723 ₿0.0000025	$0.004591 ₿0.0000018	$50.74K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2502	Feisty Doge NFT NFD	$0.00006698 ₿0.0000000046	-5.70	$3.75M ₿262.3	$0.00007129 ₿0.0000000053	$0.00006472 ₿0.0000000046	$22.79K ₿7.34	$6.7M ₿468.1	$3.75M ₿262.3
2503	BLOCKLORDS LRDS	$0.07417	3.91	$3.75M	$0.07419	$0.06733	$710.75K	$7.42M	$3.75M
2507	MAGA TRUMP	$0.08266 ₿0.000084	-2.84	$3.74M ₿3.93K	$0.08514 ₿0.000086	$0.07966 ₿0.000077	$326.95K ₿32.7	$3.74M ₿3.93K	$3.74M ₿3.93K
2509	Edgevana Staked SOL EDGESOL	$199.08 ₿0.0026	-1.95	$3.74M ₿0	$204.19 ₿0.0028	$191.37 ₿0.0026	$687.64 ₿0	$3.74M ₿0.29	$3.74M ₿0
2512	Shido Network SHIDO	$0.0002076 ₿0.000000025	-4.47	$3.73M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$121.51K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2515	Luckycoin LKY	$0.1926	6.19	$3.7M	$0.1952	$0.1814	$102.09K	$3.7M	$3.7M
2519	Dogebonk DOBO	$0.000000006775 ₿0.00000000000014	-1.25	$3.69M ₿80.11	$0.000000006862 ₿0.00000000000014	$0.000000006643 ₿0.00000000000014	$687.97 ₿0.12	$6.78M ₿146.4	$3.69M ₿80.11
2522	SunContract SNC	$0.02996 ₿0.00000092	0.02	$3.68M ₿113.45	$0.03 ₿0.00000095	$0.02899 ₿0.00000092	$667.39K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2523	Mintlayer ML	$0.01783 ₿0.0000059	-1.60	$3.68M ₿665.37	$0.01812 ₿0.0000065	$0.01775 ₿0.0000059	$111K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2525	BiLira TRYB	$0.02366 ₿0.00000044	-0.08	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02365 ₿0.00000043	$15.81 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2526	Pandora PANDORA	$367.07 ₿0.13	2.44	$3.67M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$246.44K ₿71.13	$3.67M ₿1.36K	$3.67M ₿1.36K
2527	FLUX Token FLX	$0.01365 ₿0.0000027	3.59	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2528	Aleph Zero AZERO	$0.01243 ₿0.000013	-3.59	$3.76M ₿4.3K	$0.01325 ₿0.000014	$0.01183 ₿0.000013	$211.5K ₿39.47	$6.47M ₿4.98K	$3.76M ₿4.3K
2529	ProximaX XPX	$0.0005637 ₿0.000000016	9.79	$3.65M ₿106.45	$0.0005651 ₿0.000000017	$0.0004855 ₿0.000000015	$2.62K ₿0.65	$5.07M ₿147.81	$3.65M ₿106.45
2530	Miracle Play MPT	$0.003424 ₿0.0000017	0.57	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.79K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2532	ZARP Stablecoin ZARP	$0.05691 ₿0.00000075	-0.59	$3.64M ₿0	$0.05726 ₿0.00000076	$0.0566 ₿0.00000072	$28.77K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2533	Alvara Protocol ALVA	$0.04507 ₿0.000010	-9.45	$3.65M ₿43.68	$0.0502 ₿0.000011	$0.04483 ₿0.000010	$147.64K ₿2.5	$8.97M ₿2.04K	$3.65M ₿43.68
2534	MyStandard MYST	$0.01694	-0.45	$3.65M	$0.01706	$0.01636	$341.27	$16.9M	$3.65M
2538	Adrena ADX	$0.003682	-74.54	$3.64M	$0.01529	$0.001695	$101.18K	$3.66M	$3.64M
2539	Masa MASA	$0.006551	6.52	$3.64M	$0.006545	$0.005902	$443.48K	$10.24M	$3.64M
2542	Solarcoin SLR	$0.05593 ₿0.00000034	-0.77	$3.62M ₿22.13	$0.05656 ₿0.00000034	$0.05453 ₿0.00000033	$1.95K ₿0	$5.47B ₿33.49K	$3.62M ₿22.13
2543	MEOW MEOW	$0.002457 ₿0.00000059	2.10	$3.69M ₿888.9	$0.002456 ₿0.00000063	$0.002292 ₿0.00000058	$3.75K ₿2.66	$24.82M ₿5.99K	$3.69M ₿888.9
2544	mini MINI	$0.004154	-6.91	$3.61M	$0.004468	$0.003968	$284.66K	$3.61M	$3.61M
2545	ether.fi Staked EIGEN EEIGEN	$0.8262	-1.63	$3.6M	$0.8427	$0.7908	$1.26K	$3.6M	$3.6M
2546	Dream Machine Token DMT	$3.64 ₿0.0013	-2.62	$3.62M ₿786.04	$3.74 ₿0.0013	$3.47 ₿0.0012	$73.16K ₿10.7	$3.62M ₿1.31K	$3.62M ₿786.04
2547	QORPO WORLD QORPO	$0.005852 ₿0.000010	5.95	$3.6M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$773.28K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2549	Fluence FLT	$0.01583 ₿0.000015	1.41	$3.6M ₿784.21	$0.01581 ₿0.000016	$0.01542 ₿0.000014	$163.69K ₿52.02	$15.81M ₿15.68K	$3.6M ₿784.21
2551	Aviator AVI	$0.0004824 ₿0.000000077	-1.17	$3.59M ₿520.3	$0.0004881 ₿0.000000086	$0.0004727 ₿0.000000076	$124.33K ₿3.36	$4.47M ₿716.1	$3.59M ₿520.3
2554	KardiaChain KAI	$0.0007519 ₿0.000000075	4.14	$3.59M ₿360.18	$0.0007529 ₿0.000000075	$0.0006637 ₿0.000000070	$5.83K ₿1.44	$3.75M ₿377.15	$3.59M ₿360.18
2555	Panther Protocol ZKP	$0.01071 ₿0.00000042	1.43	$3.6M ₿142.24	$0.01079 ₿0.00000043	$0.01041 ₿0.00000041	$240.54K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2557	ValleyDAO GROW	$0.3217 ₿0.000021	-2.22	$3.57M ₿135.23	$0.3413 ₿0.000021	$0.3116 ₿0.000018	$29.2K ₿1.01	$9.68M ₿638.19	$3.57M ₿135.23
2558	WLTH WLTH	$0.003976	-3.35	$3.57M	$0.004115	$0.003941	$121.49K	$3.9M	$3.57M
2559	Harold HAROLD	$0.00359	-3.30	$3.59M	$0.003728	$0.003469	$45.54K	$3.59M	$3.59M
2561	Fluxbot FLUXB	$0.008224 ₿0.0000013	-2.35	$3.55M ₿0	$0.008441 ₿0.0000014	$0.007905 ₿0.0000012	$111.52K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2562	Thetanuts Finance NUTS	$0.001531	0.01*	$3.54M	$0.001535	$0.001525	$95.48K	$15.3M	$3.54M
2565	Primate PRIMATE	$0.002166 ₿0.000000072	-0.60	$3.56M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$8.24 ₿0	$4.46M ₿148.59	$3.56M ₿14.09
2567	Kyber Network KNCL	$0.3125 ₿0.000010	0.35	$3.54M ₿231.35	$0.3133 ₿0.000012	$0.2994 ₿0.000010	$951.79 ₿1.12	$3.67M ₿145.82	$3.54M ₿231.35
2569	Pluton PLU	$0.2698 ₿0.000083	8.06	$3.52M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$43.42K ₿15.33	$3.78M ₿1.67K	$3.52M ₿506.26
2571	Sidus SIDUS	$0.0003158 ₿0.00000015	-2.88	$3.5M ₿1.68K	$0.0003268 ₿0.00000016	$0.0003091 ₿0.00000015	$274.36K ₿27.98	$5.98M ₿3.37K	$3.5M ₿1.68K
2572	Pundu PUNDU	$0.003514	-1.79	$3.5M	$0.003603	$0.003358	$83.53	$3.5M	$3.5M
2575	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-11.11	$3.47M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.94M ₿394.17	$3.47M ₿1.56K	$3.47M ₿1.56K
2579	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.01*	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.97K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2580	Cypherium CPH	$0.006394 ₿0.00000025	7.19	$3.46M ₿136.92	$0.008199	$0.005693	$72.49K ₿0.53	$43.66M ₿1.73K	$3.46M ₿136.92
2586	Rainicorn $RAINI	$0.00709 ₿0.00000010	-0.89	$3.45M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.56 ₿0.06	$3.55M ₿54.46	$3.45M ₿52.98
2587	Defactor REAL	$0.01148 ₿0.0000027	0.39	$3.42M ₿310.35	$0.0116 ₿0.0000028	$0.01128 ₿0.0000026	$12.05K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2588	Veno USD VUSD	$0.9961	-0.48	$3.44M	$1	$0.9901	$41.8K	$3.43M	$3.44M
2590	LinqAI LNQ	$0.01131 ₿0.0000024	3.47	$3.45M ₿367.77	$0.01132 ₿0.0000026	$0.01064 ₿0.0000024	$428.44K ₿4.63	$10.03M ₿2.45K	$3.45M ₿367.77
2592	League of Kingdoms LOKA	$0.07739 ₿0.0000052	-12.85	$3.38M ₿604.15	$0.09069 ₿0.0000055	$0.06894 ₿0.0000052	$444.78K ₿102.16	$39M ₿1.07K	$3.38M ₿604.15
2593	Celer Bridged WBTC (Conflux) WBTC	$104,685	-0.75	$3.43M	$105,489	$102,279	$134.47K	$3.43M	$3.43M
2596	hi Dollar HI	$0.00005203 ₿0.0000000075	-0.01	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$64.98K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2597	Osmosis allSOL SOL	$160.37	-2.05	$3.42M	$164.41	$154.36	$36K	$3.42M	$3.42M
2598	Storm Trade STORM	$0.01094	-6.89	$3.42M	$0.01175	$0.01061	$132.24K	$10.82M	$3.42M
2604	ZTX ZTX	$0.0008102 ₿0.00000027	-1.13	$3.41M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$202.14K ₿16.72	$8.1M ₿2.79K	$3.41M ₿647.98
2605	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.05	$3.4M	$1	$0.9986	$4.23M	$3.4M	$3.4M
2613	azit AZIT	$0.008823 ₿0.00000098	-0.07	$3.37M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$138.98K ₿7.31	$4.41M ₿490.43	$3.37M ₿164.05
2615	Nuklai NAI	$0.0007811	7.78	$3.37M	$0.0007892	$0.0007062	$65.22K	$7.81M	$3.37M
2620	Ajna Protocol AJNA	$0.004234 ₿0.00000086	-0.11	$3.32M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$50.16K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2621	Mynth MNT	$0.08079	-6.12	$3.33M	$0.08636	$0.08017	$1.5K	$8.07M	$3.33M
2623	eBTC EBTC	$105,315	0.01	$3.33M	$105,659	$101,683	$6.09K	$3.33M	$3.33M
2625	Splinterlands SPS	$0.006784 ₿0.00000025	-1.61	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006681 ₿0.00000024	$18.1K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2626	LOCK IN LOCKIN	$0.003337	-5.31	$3.32M	$0.003524	$0.003233	$538.08K	$3.32M	$3.32M
2632	Foxsy AI FOXSY	$0.003663	-2.61	$3.31M	$0.003767	$0.003482	$324.01K	$7.25M	$3.31M
2634	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2636	Mochi MOCHI	$0.000003329 ₿0.00000000065	-7.33	$3.3M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003109 ₿0.00000000066	$39.72K ₿9.35	$3.3M ₿660.41	$3.3M ₿660.41
2638	Sendcoin SEND	$0.003281	-2.24	$3.28M	$0.003361	$0.003268	$160.75K	$3.28M	$3.28M
2640	Mars Protocol MARS	$0.01089 ₿0.00000099	-19.49	$2.91M ₿209.75	$0.01441 ₿0.0000010	$0.0107 ₿0.00000097	$13.74K ₿0.23	$4.98M ₿1K	$2.91M ₿209.75
2642	Rave KRAV	$0.003262 ₿0.00000062	-3.53	$3.26M ₿636.36	$0.003392 ₿0.00000095	$0.003221 ₿0.00000059	$7.04 ₿26.77	$32.63M ₿6.36K	$3.26M ₿636.36
2643	Hatom HTM	$0.04733 ₿0.000029	-2.21	$3.26M ₿617.23	$0.049 ₿0.000029	$0.04579 ₿0.000028	$122.56K ₿3.1	$4.75M ₿2.9K	$3.26M ₿617.23
2645	Fei USD FEI	$1 ₿0.000013	0.37	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$12.56K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2646	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}