Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Celer Bridged WBTC (Conflux) WBTC	$85,441	-2.31	$2.85M	$88,732	$85,243	$5.15K	$2.85M	$2.85M
2586	TRUF.Network TRUF	$0.00636 ₿0.0000091	-1.04	$2.84M ₿0	$0.00654 ₿0.0000098	$0.006287 ₿0.0000087	$399.59K ₿252.56	$6.36M	$2.84M ₿0
2587	XEN Crypto XEN	$0.00000001081 ₿0.0000000000054	-5.33	$2.84M ₿457.06	$0.00000001143 ₿0.0000000000056	$0.00000001034 ₿0.0000000000054	$309.46K ₿70.21	$2.84M ₿457.06	$2.84M ₿457.06
2589	French Connection Finance ZYPTO	$0.003179 ₿0.00000054	-3.74	$2.84M ₿0	$0.003365 ₿0.00000055	$0.003134 ₿0.00000048	$1.24K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2590	Pups (Bitcoin) PUPS	$0.002834	-12.32	$2.83M	$0.003338	$0.002766	$27.22K	$2.83M	$2.83M
2594	Octopus Network OCT	$0.02828 ₿0.0000057	-1.21	$2.83M ₿454.85	$0.02975 ₿0.0000060	$0.02761 ₿0.0000055	$68.07K ₿7.77	$2.83M ₿577.89	$2.83M ₿454.85
2595	Contango TANGO	$0.005621	-7.62	$2.82M	$0.006124	$0.005097	$5.86K	$5.62M	$2.82M
2597	Bitcoin on Base BTCB	$0.1804	-9.06	$2.82M	$0.2033	$0.1801	$38.27K	$2.82M	$2.82M
2599	Arkreen Token AKRE	$0.0004635 ₿0.000000072	-7.71	$2.81M ₿0	$0.0005279 ₿0.000000079	$0.0004581 ₿0.000000070	$6.59K ₿0.83	$4.64M ₿1.82	$2.81M ₿0
2600	GemHUB GHUB	$0.01062 ₿0.0000015	-4.39	$2.81M ₿141.62	$0.01116 ₿0.0000015	$0.01053 ₿0.0000014	$132.36K ₿3.49	$12.75M ₿1.83K	$2.81M ₿141.62
2603	Fluence FLT	$0.0115 ₿0.000015	-1.16	$2.8M ₿784.21	$0.0117 ₿0.000016	$0.01134 ₿0.000014	$171.57K ₿52.02	$11.5M ₿15.68K	$2.8M ₿784.21
2606	Artyfact ARTY	$0.122 ₿0.000015	1.73	$2.79M ₿203.67	$0.1269 ₿0.000016	$0.1185 ₿0.000015	$2.76M ₿24.94	$3.04M ₿389.05	$2.79M ₿203.67
2609	Mother Iggy MOTHER	$0.0029	-5.76	$2.8M	$0.003157	$0.002866	$247.26K	$2.8M	$2.8M
2610	Froge FROGE	$0.000000004275 ₿0.000000000000085	-6.69	$2.78M ₿0	$0.000000004642 ₿0.	$0.000000004272 ₿0.	$752.32K ₿0	$2.78M ₿59.1	$2.78M ₿0
2612	Ethervista VISTA	$2.95	-3.50	$2.77M	$3.08	$2.9	$337.51K	$2.77M	$2.77M
2613	BOB BOB	$0.1317	-3.00	$2.77M	$0.1373	$0.1292	$7.48K	$2.77M	$2.77M
2617	BitShares BTS	$0.001018 ₿0.000000055	0.07	$2.76M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$87.37K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2618	Shrapnel SHRAP	$0.001776 ₿0.0000035	0.60	$2.76M ₿1.54K	$0.002291 ₿0.0000037	$0.001506 ₿0.0000034	$146.85K ₿26.34	$5.34M ₿10.57K	$2.76M ₿1.54K
2620	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.86	$2.75M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$949 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2627	BlockchainSpace GUILD	$0.006 ₿0.000000086	-15.11	$2.73M ₿38.22	$0.007129 ₿0.000000087	$0.006001 ₿0.000000081	$42.64K ₿1.08	$6M ₿86.3	$2.73M ₿38.22
2628	Foxy FOXY	$0.0004658	-8.61	$2.75M	$0.0005135	$0.000466	$469.94K	$4.69M	$2.75M
2631	BlackCoin BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02828 ₿0.00000032	$0.02643 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2633	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-7.12	$2.73M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.71M ₿394.17	$2.73M ₿1.56K	$2.73M ₿1.56K
2634	Binance-Peg EOS EOS	$0.1586 ₿0.000015	-2.13	$2.72M ₿0	$0.1645 ₿0.000015	$0.157 ₿0.000014	$449.24 ₿0.34	$2.72M	$2.72M ₿0
2635	WLTH WLTH	$0.003031	-0.30	$2.73M	$0.003063	$0.002973	$146.64K	$2.96M	$2.73M
2636	eBTC EBTC	$86,000	-1.60	$2.72M	$90,713	$85,206	$25.91K	$2.72M	$2.72M
2637	Sigma SIGMA	$0.00302	-9.57	$2.72M	$0.003385	$0.003007	$1.2M	$2.72M	$2.72M
2640	Billy (Bitcoin) BDC	$0.002703	0.28	$2.7M	$0.002842	$0.002358	$31.6K	$2.7M	$2.7M
2644	LushAI LUSH	$0.0004466 ₿0.000000043	-1.26	$2.7M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.28K ₿1.56	$8.78M ₿867.66	$2.7M ₿0
2645	Dynex DNX	$0.0255 ₿0.0000098	0.09	$2.7M ₿868.33	$0.02584 ₿0.000010	$0.02493 ₿0.0000098	$97.65K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2652	STAT STAT	$0.03529 ₿0.0000027	-5.49	$2.68M ₿114.6	$0.03734 ₿0.0000028	$0.03488 ₿0.0000026	$917.47K ₿4.22	$3.42M ₿271.43	$2.68M ₿114.6
2655	KONDUX KNDX	$0.004884 ₿0.0000011	-5.83	$2.68M ₿620.21	$0.005276 ₿0.0000012	$0.004852 ₿0.0000011	$1.96K ₿4.69	$4.61M ₿1.08K	$2.68M ₿620.21
2658	Pundu PUNDU	$0.002696	-4.26	$2.68M	$0.003166	$0.002652	$24.84	$2.68M	$2.68M
2660	Ovr OVR	$0.05155 ₿0.0000067	-5.12	$2.66M ₿344.8	$0.05486 ₿0.0000069	$0.05144 ₿0.0000065	$365.91K ₿24.64	$4.56M ₿590.47	$2.66M ₿344.8
2661	Legend of Arcadia ARCA	$0.008097	-11.63	$2.66M	$0.009184	$0.008198	$187.94K	$8.2M	$2.66M
2665	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.06	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$45.38K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2666	bitsCrunch Token BCUT	$0.004318 ₿0.0000034	-4.65	$2.64M ₿190.74	$0.004602 ₿0.0000035	$0.004324 ₿0.0000034	$350.27K ₿3.26	$4.33M ₿3.44K	$2.64M ₿190.74
2668	Permission Coin ASK	$0.0001199 ₿0.0000000065	-1.94	$2.63M ₿138.93	$0.0001223 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.88K ₿2.11	$12M ₿657.17	$2.63M ₿138.93
2669	Dagger XDAG	$0.002033 ₿0.00000010	0.85	$2.63M ₿124.62	$0.002105 ₿0.00000010	$0.001995 ₿0.000000093	$294.09K ₿0.44	$2.94M ₿145.41	$2.63M ₿124.62
2670	Mynth MNT	$0.06238	-2.64	$2.63M	$0.06794	$0.06214	$778.82	$6.24M	$2.63M
2672	Cortex CTXC	$0.01119 ₿0.0000057	-6.66	$2.63M ₿1.26K	$0.0123 ₿0.0000059	$0.01111 ₿0.0000056	$469.52K ₿93.21	$3.36M ₿1.72K	$2.63M ₿1.26K
2673	DeHub DHB	$0.000548 ₿0.000000025	-13.20	$2.63M ₿83.48	$0.000646 ₿0.000000028	$0.000535 ₿0.000000024	$9.63K ₿0.08	$2.63M ₿203.37	$2.63M ₿83.48
2676	Rave KRAV	$0.00262 ₿0.00000062	-4.50	$2.62M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$565.58 ₿26.77	$26.21M ₿6.36K	$2.62M ₿636.36
2681	Mode MODE	$0.0004914	-24.40	$2.61M	$0.000654	$0.0004884	$259.86K	$4.91M	$2.61M
2682	Osmosis allSOL SOL	$122.85	-4.07	$2.62M	$133.56	$122.23	$22.74K	$2.62M	$2.62M
2683	Pandora PANDORA	$263.74 ₿0.13	-5.82	$2.64M ₿1.36K	$284.34 ₿0.14	$261.16 ₿0.13	$220.11K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2686	Dejitaru Tsuka TSUKA	$0.00259 ₿0.00000056	1.87	$2.59M ₿551	$0.002684 ₿0.00000060	$0.002512 ₿0.00000054	$70.34K ₿8.92	$2.59M ₿551	$2.59M ₿551
2687	Cypherium CPH	$0.004793 ₿0.00000025	-2.99	$2.59M ₿136.92	$0.004943	$0.004791	$55.32K ₿0.53	$32.73M ₿1.73K	$2.59M ₿136.92
2693	Vexanium VEX	$0.002458 ₿0.000000021	-0.13	$2.58M ₿21.39	$0.002518 ₿0.000000021	$0.002396 ₿0.000000020	$2.71K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2694	Spectra SPECTRA	$0.005577	18.36	$2.58M	$0.005792	$0.004548	$48.66K	$4M	$2.58M
2700	Samoyedcoin SAMO	$0.000539 ₿0.00000014	-2.40	$2.56M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$141.5K ₿16.53	$2.56M ₿706.6	$2.56M ₿622.21
2703	Obyte GBYTE	$2.79 ₿0.00028	-0.81	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$6.77K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2704	Mistery MERY	$0.000006059 ₿0.000000000026	-8.59	$2.55M ₿0	$0.00000669 ₿0.000000000034	$0.000006059 ₿0.000000000023	$25.21K ₿3.82	$2.55M ₿10.99	$2.55M ₿0
2706	FLUX Token FLX	$0.009504 ₿0.0000027	-0.33	$2.55M ₿730.13	$0.009632 ₿0.0000027	$0.009191 ₿0.0000025	$480.6 ₿0.26	$9.5M ₿2.72K	$2.55M ₿730.13
2707	Heroes of Mavia MAVIA	$0.04933 ₿0.000069	-2.09	$2.55M ₿2.07K	$0.05184 ₿0.000071	$0.04898 ₿0.000067	$3.39M ₿628.04	$12.33M ₿17.24K	$2.55M ₿2.07K
2709	Feisty Doge NFT NFD	$0.0000455 ₿0.0000000046	-4.07	$2.55M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.48K ₿7.34	$4.55M ₿468.1	$2.55M ₿262.3
2711	Vai VAI	$0.999 ₿0.000014	0.01*	$2.55M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$10.75K ₿1.12	$2.55M ₿98.41	$2.55M ₿98.41
2713	Decentrawood DEOD	$0.004648 ₿0.000000029	0.87	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$226.09K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2715	Fuse Network Token FUSE	$0.008167 ₿0.0000011	-0.77	$2.55M ₿301.61	$0.008804 ₿0.0000012	$0.008083 ₿0.0000011	$536.04K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2718	Luckycoin LKY	$0.1309	-1.52	$2.53M	$0.1348	$0.1238	$36.34K	$2.53M	$2.53M
2722	Energi NRG	$0.02504 ₿0.0000027	0.07	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$129.5K ₿7.88	$2.52M	$2.52M ₿211.44
2724	lmeow LMEOW	$0.002515 ₿0.00000031	-6.87	$2.51M ₿313.62	$0.002767 ₿0.00000041	$0.002507 ₿0.00000031	$7.24K ₿10.51	$2.51M ₿313.62	$2.51M ₿313.62
2726	Gridcoin GRC	$0.005086 ₿0.000000099	-11.85	$2.51M ₿45.83	$0.00577 ₿0.000000099	$0.004806 ₿0.000000089	$1.58K ₿0	$2.59M	$2.51M ₿45.83
2727	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.16	$2.51M	$1.01	$0.9937	$32.99K	$2.51M	$2.51M
2731	Polymath POLY	$0.02281 ₿0.0000014	-6.01	$2.5M ₿1.28K	$0.02493 ₿0.0000016	$0.02183 ₿0.0000013	$11.23K ₿0.29	$22.81M ₿1.42K	$2.5M ₿1.28K
2732	Kasta KASTA	$0.00328 ₿0.00000057	-18.11	$2.51M ₿281.54	$0.004006 ₿0.00000060	$0.003233 ₿0.00000055	$233.31K ₿7.55	$4.92M ₿859.88	$2.51M ₿281.54
2733	DeFinity DEFX	$0.01634 ₿0.00000060	-2.08	$2.5M ₿93.24	$0.01674 ₿0.00000061	$0.01572 ₿0.00000058	$1.5K ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2736	Sendcoin SEND	$0.002497	-16.37	$2.5M	$0.002992	$0.002469	$260.13K	$2.5M	$2.5M
2739	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01*	$2.49M	$1	$0.9942	$1.76M	$2.49M	$2.49M
2740	Moonsama SAMA	$0.002487 ₿0.00000025	-3.48	$2.49M ₿135.53	$0.002603 ₿0.00000025	$0.002207 ₿0.00000022	$50.64K ₿1.36	$2.49M ₿251.16	$2.49M ₿135.53
2742	Atlas Navi NAVI	$0.01531 ₿0.0000060	-7.47	$2.48M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$234.21K ₿12.7	$4.59M ₿1.83K	$2.48M ₿534.76
2743	SavePlanetEarth SPE	$0.0042 ₿0.00000013	-4.50	$2.48M ₿80.62	$0.004488	$0.004157	$10.82K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2747	Kyber Network KNCL	$0.2201 ₿0.000010	-4.91	$2.47M ₿231.35	$0.2358 ₿0.000012	$0.2201 ₿0.000010	$990.93 ₿1.12	$2.56M ₿145.82	$2.47M ₿231.35
2748	Cere Network CERE	$0.0003712 ₿0.00000010	-0.74	$2.46M ₿695.06	$0.0003746 ₿0.00000010	$0.0003685 ₿0.000000098	$75.45K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2750	RETARDIO RETARDIO	$0.002463 ₿0.00000024	-8.68	$2.46M ₿246.79	$0.002714 ₿0.00000028	$0.002448 ₿0.00000020	$806.63K ₿4.93	$2.46M ₿246.79	$2.46M ₿246.79
2752	Hydra HYDRA	$0.08348 ₿0.000011	-0.56	$2.46M ₿266.21	$0.08423 ₿0.000011	$0.08324 ₿0.000010	$78.64K ₿3.85	$2.67M	$2.46M ₿266.21
2754	Alphakek AIKEK	$0.01037 ₿0.00000023	1.10	$2.46M ₿0	$0.01069 ₿0.00000026	$0.009797 ₿0.00000022	$2.58K ₿0.95	$2.46M ₿58.68	$2.46M ₿0
2757	SNPad SNPAD	$0.008726	10.64	$2.44M	$0.008877	$0.006706	$84.05K	$2.44M	$2.44M
2762	KardiaChain KAI	$0.0005104 ₿0.000000075	-3.84	$2.43M ₿360.18	$0.0005408 ₿0.000000075	$0.0004677 ₿0.000000070	$6.41K ₿1.44	$2.55M ₿377.15	$2.43M ₿360.18
2763	cbBTC Core Morpho Vault GTCBBTCC	$86,875	-1.98	$2.44M	$90,797	$86,378	$0	$2.44M	$2.44M
2764	ValleyDAO GROW	$0.2188 ₿0.000021	-5.55	$2.43M ₿135.23	$0.2349 ₿0.000021	$0.2157 ₿0.000018	$3.55K ₿1.01	$6.57M ₿638.19	$2.43M ₿135.23
2765	mfercoin MFER	$0.002396 ₿0.00000097	-13.54	$2.47M ₿0	$0.002814 ₿0.0000010	$0.002397 ₿0.00000085	$1.61M ₿268.04	$2.47M ₿960.87	$2.47M ₿0
2768	L2 Standard Bridged WETH (Mode) WETH	$2,826.2	-3.99	$2.42M	$3,010.15	$2,804.24	$139.41K	$2.42M	$2.42M
2769	Persistence XPRT	$0.009916 ₿0.0000045	-1.92	$2.42M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$187.28K ₿6.88	$2.43M ₿924.05	$2.42M ₿918.58
2772	Sensay SNSY	$0.000412 ₿0.000000045	-9.63	$2.41M ₿0	$0.0004579 ₿0.000000049	$0.0004107 ₿0.000000040	$461.27K ₿4.47	$4.12M	$2.41M ₿0
2777	Panther AI PAI	$0.008577	-3.51	$2.39M	$0.008918	$0.008506	$969.01K	$4.07M	$2.39M
2779	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.33M ₿944.1	$2.39M ₿68
2781	Cream CREAM	$1.03 ₿0.00069	-12.41	$2.38M ₿530.76	$1.2 ₿0.00070	$0.9941 ₿0.00053	$18.53K ₿588.78	$3M ₿6.23K	$2.38M ₿530.76
2782	Storm Trade STORM	$0.007293	-6.14	$2.38M	$0.007828	$0.007277	$176.15K	$7.29M	$2.38M
2783	Rizzmas RIZZMAS	$0.000004799	-3.28	$2.38M	$0.00000601	$0.00000451	$6.13M	$2.38M	$2.38M
2787	Skeb SKEB	$0.0002433 ₿0.000000021	0.25	$2.37M ₿131.14	$0.0002497 ₿0.000000021	$0.0002422 ₿0.000000020	$14.14K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2788	StarLink STARL	$0.0000002371 ₿0.000000000048	-5.03	$2.37M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002368 ₿0.000000000048	$51.5K ₿31.61	$2.37M ₿486.75	$2.37M ₿485.73
2791	Myria MYRIA	$0.00008357 ₿0.00000012	1.39	$2.36M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$319.62K ₿42.41	$4.17M ₿6.19K	$2.36M ₿2.16K
2792	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-5.44	$2.38M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$2.2M ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2793	Celer Bridged WETH (Conflux) WETH	$2,814.83	-4.36	$2.36M	$2,983.06	$2,807.92	$9.03K	$2.36M	$2.36M
2795	STEPN Green Satoshi Token on Solana GST-SOL	$0.002059 ₿0.00000058	-5.26	$2.36M ₿683.37	$0.002187 ₿0.00000061	$0.002054 ₿0.00000057	$161.96K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2799	Pluton PLU	$0.1702 ₿0.000083	-5.32	$2.35M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$18.31K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2802	International Stable Currency ISC	$2.1 ₿0.000024	-1.54	$2.34M ₿0	$2.14 ₿0.000025	$2.08 ₿0.000024	$4.56K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2808	Neutrino XTN	$0.02455 ₿0.00000065	-0.21	$2.33M ₿48.76	$0.02584 ₿0.00000070	$0.02408 ₿0.00000063	$5.14 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2813	Spectral SPEC	$0.1127	-6.34	$2.32M	$0.131	$0.1108	$2.36M	$11.27M	$2.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}