Página de resultados 15 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	AXEL AXEL	$0.06339 ₿0.0000016	-2.26	$8.77M ₿206.61	$0.06585 ₿0.0000017	$0.06336 ₿0.0000013	$1.03K ₿0.19	$63.4M ₿1.63K	$8.77M ₿206.61
1694	Polytrade TRADE	$0.2048 ₿0.000036	-1.04	$8.75M ₿1.2K	$0.2093 ₿0.000038	$0.2018 ₿0.000036	$225.37K ₿19.64	$20.46M ₿3.69K	$8.75M ₿1.2K
1695	TEDDY BEAR BEAR	$0.00000000881 ₿0.00000000000034	17.94	$8.75M ₿0	$0.000000008833 ₿0.00000000000038	$0.000000007228 ₿0.00000000000032	$220.59K ₿13.59	$8.75M ₿337.06	$8.75M ₿0
1696	xSUSHI XSUSHI	$1.12 ₿0.000030	-2.45	$8.75M ₿679.08	$1.16 ₿0.000032	$1.1 ₿0.000030	$6K ₿0.16	$8.75M ₿679.08	$8.75M ₿679.08
1697	Mars Protocol MARS	$0.01489 ₿0.00000099	6.71	$8.6M ₿209.75	$0.01586 ₿0.0000010	$0.01289 ₿0.00000097	$11.27K ₿0.23	$8.61M ₿1K	$8.6M ₿209.75
1701	Ore ORE	$24.21 ₿0.0040	-4.29	$8.64M ₿0	$25.3 ₿0.0057	$24.2 ₿0.0031	$133.85K ₿6.62	$8.72M	$8.64M ₿0
1703	XSwap XSWAP	$0.0403	0.32	$8.6M	$0.04165	$0.03943	$52.94K	$13.92M	$8.6M
1704	SafeMoon SFM	$0.00002318 ₿0.0000000013	6.84	$8.64M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002108 ₿0.0000000012	$801.02K ₿0.53	$8.64M ₿770.45	$8.64M ₿770.45
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001372 ₿0.00000000013	$0.000013 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	mETH Protocol COOK	$0.008905	16.25	$8.55M	$0.008967	$0.007487	$23.1M	$44.53M	$8.55M
1707	Bitcoin USD (BTCFi) BTCUSD	$1	-1.62	$8.53M	$1.04	$0.995	$36.72K	$8.53M	$8.53M
1708	Cere Network CERE	$0.001284 ₿0.00000010	0.15	$8.53M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$217.78K ₿16.07	$12.84M ₿1.05K	$8.53M ₿695.06
1709	Wise Monkey MONKY	$0.0000009999	-4.60	$8.51M	$0.000001049	$0.0000009999	$932.83K	$8.51M	$8.51M
1710	OmniFlix Network FLIX	$0.01775 ₿0.0000018	-6.98	$8.47M ₿0	$0.0191 ₿0.0000021	$0.01695 ₿0.0000016	$49.76K ₿1.89	$9.43M ₿743.86	$8.47M ₿0
1711	Steem Dollars SBD	$0.8929 ₿0.000065	-1.41	$8.44M ₿866.08	$0.9115 ₿0.000067	$0.8929 ₿0.000065	$1.44M ₿13.91	$8.44M	$8.44M ₿866.08
1712	XX Network XX	$0.02573 ₿0.0000025	0.52	$8.42M ₿0	$0.027 ₿0.0000027	$0.02503 ₿0.0000024	$185.07K ₿1.32	$24.48M ₿2.44K	$8.42M ₿0
1714	Bad Idea AI BAD	$0.000000013 ₿0.00000000000052	0.07	$8.39M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001292 ₿0.00000000000052	$981.26K ₿26.04	$10.79M ₿436.72	$8.39M ₿288.21
1715	Butthole Coin BUTTHOLE	$0.008383	-7.06	$8.38M	$0.009091	$0.008296	$934.18K	$8.38M	$8.38M
1718	Paint Swap BRUSH	$0.0203 ₿0.00000047	-9.94	$8.35M ₿171.63	$0.02282 ₿0.00000049	$0.02007 ₿0.00000045	$158.55K ₿0.74	$8.35M ₿178.98	$8.35M ₿171.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01636 ₿0.00000063	0.45	$8.33M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$1.06M ₿19.93	$75.27M ₿2.92K	$8.33M ₿277.28
1723	MEOW MEOW	$0.005528 ₿0.00000059	-0.84	$8.31M ₿888.9	$0.005703 ₿0.00000063	$0.005481 ₿0.00000058	$413.15 ₿2.66	$55.84M ₿5.99K	$8.31M ₿888.9
1725	SEDA SEDA	$0.02396	-1.06	$8.28M	$0.02438	$0.02391	$17.39K	$24.06M	$8.28M
1726	ether.fi Staked EIGEN EEIGEN	$1.34	-9.61	$8.29M	$1.49	$1.34	$16.6K	$8.29M	$8.29M
1728	Shrapnel SHRAP	$0.006589 ₿0.0000035	4.33	$8.29M ₿1.54K	$0.006976 ₿0.0000037	$0.006217 ₿0.0000034	$259.78K ₿26.34	$19.8M ₿10.57K	$8.29M ₿1.54K
1729	Mettalex MTLX	$2.03 ₿0.000058	1.29	$8.26M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$17.87K ₿3.44	$81.36M ₿2.33K	$8.26M ₿236.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1784 ₿0.0000017	$0.1701 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DexCheck AI DCK	$0.01171 ₿0.0000012	-11.44	$8.26M ₿441.85	$0.01331 ₿0.0000013	$0.0117 ₿0.0000011	$892.86K ₿16.12	$11.25M ₿1.2K	$8.26M ₿441.85
1731	Stronghold Staked SOL STRONGSOL	$188.03	0.44	$8.22M	$192.24	$184.64	$2.37K	$8.22M	$8.22M
1733	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1736	Singularry SINGULARRY	$0.008196	-33.04	$8.21M	$0.01356	$0.007763	$294.27K	$8.21M	$8.21M
1737	Phantasma SOUL	$0.06597 ₿0.0000022	2.94	$8.19M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$131.23K ₿4.43	$8.19M ₿284.87	$8.19M ₿284.87
1738	Lifeform LFT	$0.01332	-0.01	$8.19M	$0.01335	$0.01323	$24.06K	$13.32M	$8.19M
1739	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00818	-0.48	$8.18M	$0.008604	$0.008057	$690.15K	$8.18M	$8.18M
1740	NFTX NFTX	$19.49 ₿0.00026	8.80	$8.18M ₿110.33	$19.48 ₿0.00028	$17.81 ₿0.00026	$1.49K ₿0.94	$12.67M ₿170.75	$8.18M ₿110.33
1741	STON STON	$1.79 ₿0.00041	0.47	$8.18M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$25.76K ₿18.9	$178.68M ₿41.14K	$8.18M ₿694.41
1742	Mysterium MYST	$0.2516 ₿0.0000028	1.07	$8.16M ₿92.42	$0.2528 ₿0.0000029	$0.2449 ₿0.0000026	$57.19K ₿1.63	$8.16M ₿92.42	$8.16M ₿92.42
1743	Bitcoin Diamond BCD	$0.04324 ₿0.0000019	-14.20	$8.14M ₿366.15	$0.05255 ₿0.0000019	$0.03206 ₿0.0000018	$51.17K ₿0.58	$8.14M ₿408.66	$8.14M ₿366.15
1744	Hydro Protocol HDRO	$0.02819 ₿0.0000059	-2.53	$8.12M ₿716.53	$0.02892 ₿0.0000059	$0.02772 ₿0.0000055	$91.93K ₿4.69	$28.19M ₿5.93K	$8.12M ₿716.53
1745	Colony CLY	$0.07193 ₿0.0000036	-0.14	$8.11M ₿373.72	$0.07341 ₿0.0000037	$0.0708 ₿0.0000036	$14.09K ₿1.32	$10.79M ₿541.92	$8.11M ₿373.72
1748	Pika Protocol PIKA	$0.4233 ₿0.0000082	2.41	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.4091 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1750	XNET Mobile XNET	$0.06949	-9.20	$8.06M	$0.08166	$0.06467	$122.92K	$90.52M	$8.06M
1751	Hege HEGE	$0.008043 ₿0.000000014	-3.63	$8.04M ₿0	$0.008458 ₿0.000000025	$0.008033 ₿0.0000000094	$393.11K ₿11.3	$8.04M ₿13.74	$8.04M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000003114 ₿0.000000000017	1.27	$8.02M ₿457.39	$0.0000003114 ₿0.000000000018	$0.000000297 ₿0.000000000017	$241.12K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1754	Tectonic TONIC	$0.00000003065 ₿0.0000000000019	-2.81	$8M ₿478.55	$0.00000003161 ₿0.0000000000019	$0.00000003049 ₿0.0000000000018	$28.64K ₿0.95	$15.29M ₿954.12	$8M ₿478.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.43	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1756	Quantoz USDQ USDQ	$0.9989	-0.01*	$7.97M	$1	$0.9984	$3.92M	$50.94M	$7.97M
1757	INFERNO INF	$0.000002629	1,124.58	$7.97M	$0.000003009	$0.0000002079	$9.63K	$7.97M	$7.97M
1758	Shina Inu SHI	$0.0000005663 ₿0.000000000011	1.67	$7.94M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$41.38K ₿0.54	$8.2M ₿168.83	$7.94M ₿163.43
1759	yfii finance YFII	$199.83 ₿0.0076	-4.43	$7.94M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$180.39K ₿534.38	$7.99M ₿307.61	$7.94M ₿305.55
1760	Jesus Coin JESUS	$0.00000005069 ₿0.0000000000013	1.50	$7.93M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004991 ₿0.0000000000013	$16.52K ₿3.36	$39.43M ₿1.08K	$7.93M ₿217.77
1762	IPOR IPOR	$0.2903 ₿0.0000083	0.98	$7.93M ₿117.22	$0.2911 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1763	Conwai CONWAI	$0.00283	-0.88	$7.93M	$0.002885	$0.002797	$36.62	$28.31M	$7.93M
1764	Thala THL	$0.1485 ₿0.000025	1.35	$7.88M ₿835.15	$0.1489 ₿0.000031	$0.1455 ₿0.000025	$73.61K ₿44.91	$14.85M ₿2.53K	$7.88M ₿835.15
1767	GenomesDAO GENOME GENOME	$0.00786	4.51	$7.85M	$0.007854	$0.007122	$46.72K	$7.85M	$7.85M
1770	Peercoin PPC	$0.2656 ₿0.0000088	-1.06	$7.83M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$27.1K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1776	Adappter Token ADP	$0.001871 ₿0.000000055	1.13	$7.74M ₿167.04	$0.001899 ₿0.000000056	$0.001798 ₿0.000000053	$248.94K ₿6.09	$18.71M ₿553.92	$7.74M ₿167.04
1777	Extra Finance EXTRA	$0.02282 ₿0.0000023	4.45	$7.7M ₿456.81	$0.02329 ₿0.0000024	$0.02153 ₿0.0000022	$38.19K ₿6.52	$20.5M ₿2.24K	$7.7M ₿456.81
1778	Dmail Network DMAIL	$0.07742 ₿0.000012	-7.59	$7.68M ₿383.03	$0.08378 ₿0.000012	$0.07738 ₿0.000011	$3.04M ₿91.46	$15.49M ₿2.4K	$7.68M ₿383.03
1781	KANGO KANGO	$0.00002669	-3.52	$7.66M	$0.00002816	$0.00002551	$1.12M	$7.66M	$7.66M
1783	CryptoAutos AUTOS	$0.0147	-7.22	$7.65M	$0.01585	$0.01444	$206.38K	$14.71M	$7.65M
1784	Harambe on Solana HARAMBE	$0.00765 ₿0.00000020	-3.26	$7.65M ₿202.51	$0.008353 ₿0.00000027	$0.007322 ₿0.00000020	$198.54K ₿6.74	$7.65M ₿202.51	$7.65M ₿202.51
1785	Spectra SPECTRA	$0.02029	-3.74	$7.63M	$0.022	$0.01995	$37.54K	$12.11M	$7.63M
1786	EarnBet EBET	$0.001658 ₿0.000000021	1.98	$7.61M ₿101.72	$0.001697 ₿0.000000021	$0.001626 ₿0.000000021	$157.54 ₿0.05	$11.95M ₿159.01	$7.61M ₿101.72
1788	FARM FARM	$6.33	29.34	$7.61M	$8.37	$4.9	$547.57K	$7.61M	$7.61M
1791	GT Protocol GTAI	$0.187 ₿0.000045	-8.04	$7.59M ₿386.69	$0.2033 ₿0.000045	$0.1823 ₿0.000043	$2.34M ₿251.45	$14.03M ₿3.38K	$7.59M ₿386.69
1792	QORPO WORLD QORPO	$0.01878 ₿0.000010	-8.77	$7.59M ₿465.26	$0.02059 ₿0.000010	$0.0184 ₿0.000010	$191.98K ₿36.82	$14.1M ₿7.91K	$7.59M ₿465.26
1793	Resistance Dog REDO	$0.07557 ₿0.0000092	9.90	$7.56M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$1M ₿112.05	$7.56M ₿925.81	$7.56M ₿0
1794	Origin Dollar OUSD	$0.9966 ₿0.000014	0.01*	$7.54M ₿128.19	$1 ₿0.000014	$0.9962 ₿0.000014	$1.45M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1795	Tarot TAROT	$0.1118 ₿0.0000035	1.04	$7.53M ₿0	$0.1141 ₿0.0000035	$0.1099 ₿0.0000033	$41.91K ₿3.38	$11.18M ₿355	$7.53M ₿0
1796	Thales THALES	$0.1232 ₿0.0000046	2.56	$7.53M ₿251.12	$0.1242 ₿0.0000047	$0.1185 ₿0.0000046	$32.33K ₿1.62	$5.39M ₿453.28	$7.53M ₿251.12
1797	Arianee ARIA20	$0.06988 ₿0.0000037	9.73	$7.51M ₿108.63	$0.07172 ₿0.0000037	$0.06266 ₿0.0000036	$111.2 ₿0.02	$13.98M ₿740.58	$7.51M ₿108.63
1798	Arc ARC	$0.007716 ₿0.0000010	-10.07	$7.48M ₿986.01	$0.008598 ₿0.0000011	$0.007635 ₿0.0000010	$96.48K ₿8.27	$7.67M ₿1.07K	$7.48M ₿986.01
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04994 ₿0.00000088	-0.92	$7.48M ₿132.71	$0.05188 ₿0.00000094	$0.04923 ₿0.00000082	$40.18K ₿26.55	$7.49M ₿132.85	$7.48M ₿132.71
1800	Zenon ZNN	$0.6067 ₿0.000018	-25.82	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.87 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1801	just buy $1 worth of this coin $1	$0.007445	1.75	$7.46M	$0.007773	$0.007196	$1.51M	$7.46M	$7.46M
1805	Shrub SHRUB	$0.00792	5.62	$7.44M	$0.008327	$0.007137	$1.56M	$7.5M	$7.44M
1807	Napoli Fan Token NAP	$1.71 ₿0.000044	1.96	$7.37M ₿95.25	$1.71 ₿0.000048	$1.64 ₿0.000040	$1.42M ₿98.82	$17.04M ₿445.15	$7.37M ₿95.25
1808	Muse MUSE	$8.85 ₿0.00027	0.63	$7.34M ₿262.4	$8.88 ₿0.00027	$8.7 ₿0.00026	$58.09K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1810	Juno Network JUNO	$0.09198 ₿0.0000038	-2.03	$7.33M ₿303.09	$0.09408 ₿0.0000040	$0.09125 ₿0.0000037	$66.23K ₿2.25	$9.73M ₿402.68	$7.33M ₿303.09
1812	Robonomics Network XRT	$2.5 ₿0.00012	2.03	$7.21M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$21.98K ₿4.71	$7.21M ₿1.19K	$7.21M ₿219.48
1813	Camelot Token GRAIL	$369.77 ₿0.024	-0.56	$7.28M ₿451.32	$376.11 ₿0.024	$365.22 ₿0.023	$143.07K ₿25.31	$31.43M ₿1.81K	$7.28M ₿451.32
1816	LORDS LORDS	$0.03497 ₿0.0000023	-2.51	$7.24M ₿289.36	$0.03617 ₿0.0000024	$0.03494 ₿0.0000020	$6.69K ₿4.34	$10.48M ₿1.15K	$7.24M ₿289.36
1818	PLAYA3ULL GAMES 3ULL	$0.0005132 ₿0.000000044	-3.57	$7.22M ₿421.62	$0.0005438 ₿0.000000046	$0.0005129 ₿0.000000043	$256.49K ₿10.03	$7.23M ₿423.03	$7.22M ₿421.62
1820	Elys ELYS	$0.2115	-0.81	$7.19M	$0.2132	$0.2079	$160.5K	$31.97M	$7.19M
1821	OX Coin OX	$0.0008483 ₿0.00000019	-20.34	$7.14M ₿725.78	$0.001084 ₿0.00000020	$0.0008039 ₿0.00000018	$3.46M ₿4.23	$7.14M ₿725.78	$7.14M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	DeFiChain DFI	$0.008064 ₿0.0000011	3.33	$7.1M ₿963.87	$0.008123 ₿0.0000011	$0.007774 ₿0.0000010	$71.54K ₿65.11	$9.66M ₿1.33K	$7.1M ₿963.87
1826	Laqira Protocol LQR	$0.08113 ₿0.00000040	-2.11	$7.07M ₿0	$0.08384 ₿0.00000040	$0.07952 ₿0.00000038	$306.32K ₿0.2	$202.82M ₿4.04K	$7.07M ₿0
1827	WELF WELF	$0.9251	-4.93	$7.06M	$1.01	$0.9146	$130.66K	$46.26M	$7.06M
1828	MAD MAD	$0.00000705	-1.32	$7.05M	$0.0000074	$0.000006909	$642.21K	$7.05M	$7.05M
1829	Toby ToadGod TOBY	$0.00000001865 ₿0.00000000000057	-1.12	$7.04M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001841 ₿0.00000000000052	$8.75K ₿5.76	$7.82M ₿245.75	$7.04M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,325.94 ₿0.051	$5,234.53 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ChompCoin CHOMP	$0.0749	3.15	$7.02M	$0.07669	$0.07081	$74.71K	$7.02M	$7.02M
1832	Genopets GENE	$0.08841 ₿0.0000046	2.14	$6.97M ₿200.09	$0.08851 ₿0.0000046	$0.08481 ₿0.0000045	$57.51K ₿0.32	$8.84M ₿456.63	$6.97M ₿200.09
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007893 ₿0.0000000076	$0.0007435 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Router Protocol ROUTE	$0.01118	2.21	$6.95M	$0.01121	$0.01091	$2.21M	$11.19M	$6.95M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}