Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Radium VAL	$0.5258 ₿0.000032	-5.78	$2.93M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$421.21K ₿2.98	$4.8M ₿288.92	$2.93M ₿162.83
2584	Rizzmas RIZZMAS	$0.00000589	31.42	$2.92M	$0.000006849	$0.000004449	$24.07M	$2.92M	$2.92M
2589	SNPad SNPAD	$0.01036	-7.95	$2.9M	$0.01126	$0.008982	$56.37K	$2.9M	$2.9M
2592	French Connection Finance ZYPTO	$0.003252 ₿0.00000054	-8.27	$2.91M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.23K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2593	GAMEE GMEE	$0.002128 ₿0.00000026	-6.30	$2.91M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$441.75K ₿11	$6.78M ₿840.1	$2.91M ₿177
2596	Cortex CTXC	$0.0123 ₿0.0000057	-6.42	$2.89M ₿1.26K	$0.01329 ₿0.0000059	$0.01221 ₿0.0000056	$570.36K ₿93.21	$3.69M ₿1.72K	$2.89M ₿1.26K
2598	Arkreen Token AKRE	$0.0004722 ₿0.000000072	-6.19	$2.88M ₿0	$0.0005057 ₿0.000000079	$0.0004756 ₿0.000000070	$7.93K ₿0.83	$4.76M ₿1.82	$2.88M ₿0
2599	RETARDIO RETARDIO	$0.002882 ₿0.00000024	-9.95	$2.88M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$727.97K ₿4.93	$2.88M ₿246.79	$2.88M ₿246.79
2600	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.0821 ₿0.00000095	$0.05115 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2601	XEN Crypto XEN	$0.00000001096 ₿0.0000000000054	-3.03	$2.88M ₿457.06	$0.00000001137 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$363.3K ₿70.21	$2.88M ₿457.06	$2.88M ₿457.06
2602	mStable USD MUSD	$1 ₿0.000014	-0.04	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$518.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2603	Polymath POLY	$0.02666 ₿0.0000014	-10.71	$2.93M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$68.73K ₿0.29	$26.66M ₿1.42K	$2.93M ₿1.28K
2604	Hawk HAWK	$0.00003865	-0.60	$2.88M	$0.00003889	$0.00003725	$5.95K	$3.09M	$2.88M
2605	Froge FROGE	$0.000000004404 ₿0.000000000000085	-12.15	$2.86M ₿0	$0.000000005149 ₿0.	$0.000000004404 ₿0.	$789.08K ₿0	$2.86M ₿59.1	$2.86M ₿0
2608	Mode MODE	$0.000537	4.45	$2.85M	$0.0005802	$0.0004753	$587.19K	$5.37M	$2.85M
2610	Sendcoin SEND	$0.002851	-12.19	$2.85M	$0.003299	$0.002843	$292.27K	$2.85M	$2.85M
2611	KONDUX KNDX	$0.005191 ₿0.0000011	-16.35	$2.85M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$17.05K ₿4.69	$4.91M ₿1.08K	$2.85M ₿620.21
2612	Celer Bridged WBTC (Conflux) WBTC	$85,390	-4.14	$2.85M	$89,710	$84,856	$6.34K	$2.85M	$2.85M
2613	Ethervista VISTA	$3.02	-6.50	$2.84M	$3.26	$3	$351.42K	$2.84M	$2.84M
2616	BOB BOB	$0.1352	-5.10	$2.84M	$0.1434	$0.1321	$1.84K	$2.84M	$2.84M
2617	Alvara Protocol ALVA	$0.0342 ₿0.000010	-9.76	$2.85M ₿43.68	$0.03954 ₿0.000011	$0.03247 ₿0.000010	$40.04K ₿2.5	$6.8M ₿2.04K	$2.85M ₿43.68
2618	Billy (Bitcoin) BDC	$0.002833	-12.93	$2.83M	$0.003294	$0.002784	$30.69K	$2.83M	$2.83M
2619	WLTH WLTH	$0.003146	2.73	$2.83M	$0.003206	$0.003041	$109.96K	$3.07M	$2.83M
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.79	$2.81M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.93M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2623	mfercoin MFER	$0.002814 ₿0.00000097	-5.59	$2.81M ₿0	$0.00309 ₿0.0000010	$0.002661 ₿0.00000085	$1.68M ₿268.04	$2.81M ₿960.87	$2.81M ₿0
2629	BitShares BTS	$0.001028 ₿0.000000055	-0.54	$2.79M ₿151.75	$0.001041 ₿0.000000057	$0.001026 ₿0.000000055	$74.57K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2634	STAT STAT	$0.03666 ₿0.0000027	-5.42	$2.77M ₿114.6	$0.03913 ₿0.0000028	$0.03614 ₿0.0000026	$860.01K ₿4.22	$3.54M ₿271.43	$2.77M ₿114.6
2639	Octopus Network OCT	$0.02759 ₿0.0000057	-9.71	$2.76M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.28K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2640	Fluence FLT	$0.01135 ₿0.000015	-5.78	$2.77M ₿784.21	$0.01208 ₿0.000016	$0.01122 ₿0.000014	$109.49K ₿52.02	$11.36M ₿15.68K	$2.77M ₿784.21
2641	Ovr OVR	$0.05371 ₿0.0000067	-8.09	$2.75M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$283.47K ₿24.64	$4.71M ₿590.47	$2.75M ₿344.8
2643	Artyfact ARTY	$0.1197 ₿0.000015	-2.35	$2.75M ₿203.67	$0.123 ₿0.000016	$0.1188 ₿0.000015	$1.64M ₿24.94	$2.99M ₿389.05	$2.75M ₿203.67
2644	Binance-Peg EOS EOS	$0.1602 ₿0.000015	-11.75	$2.75M ₿0	$0.1817 ₿0.000015	$0.1541 ₿0.000014	$1.83K ₿0.34	$2.75M	$2.75M ₿0
2647	PAR Stablecoin PAR	$1.22 ₿0.000015	0.11	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$5.99K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2648	Pundu PUNDU	$0.002764	-4.79	$2.74M	$0.002934	$0.002706	$4.01	$2.74M	$2.74M
2652	Mistery MERY	$0.00000651 ₿0.000000000026	-2.42	$2.74M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.59K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2653	Pandora PANDORA	$273.01 ₿0.13	-6.90	$2.73M ₿1.36K	$297.96 ₿0.14	$272.48 ₿0.13	$244.88K ₿71.13	$2.73M ₿1.36K	$2.73M ₿1.36K
2656	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	41.87	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.08824 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2660	LushAI LUSH	$0.0004493 ₿0.000000043	-7.48	$2.71M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$444.15 ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2663	Samoyedcoin SAMO	$0.0005683 ₿0.00000014	-21.37	$2.71M ₿622.21	$0.0007289 ₿0.00000015	$0.0005465 ₿0.00000014	$213.12K ₿16.53	$2.71M ₿706.6	$2.71M ₿622.21
2667	Cream CREAM	$1.16 ₿0.00069	-7.17	$2.69M ₿530.76	$1.26 ₿0.00070	$1.15 ₿0.00053	$2.83K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2668	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5644 ₿0.0000065	$0.5169 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2669	Permission Coin ASK	$0.0001225 ₿0.0000000065	-0.58	$2.69M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.21K ₿2.11	$12.26M ₿657.17	$2.69M ₿138.93
2670	Cypherium CPH	$0.004957 ₿0.00000025	-1.14	$2.68M ₿136.92	$0.005208	$0.004955	$58.98K ₿0.53	$33.85M ₿1.73K	$2.68M ₿136.92
2672	Dynex DNX	$0.02545 ₿0.0000098	-1.35	$2.69M ₿868.33	$0.02625 ₿0.000010	$0.02501 ₿0.0000098	$141.81K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2673	BlackCoin BLK	$0.04198 ₿0.00000032	-0.01*	$2.68M ₿20.62	$0.04198 ₿0.00000032	$0.04198 ₿0.00000030	$0.02 ₿0	$4.2M ₿32.89	$2.68M ₿20.62
2675	Osmosis allSOL SOL	$125.94	-5.20	$2.68M	$134.62	$123.88	$37.67K	$2.68M	$2.68M
2676	DeHub DHB	$0.0005599 ₿0.000000025	-1.60	$2.68M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$4.87K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2677	Sensay SNSY	$0.0004538 ₿0.000000045	-12.34	$2.68M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$431.55K ₿4.47	$4.54M	$2.68M ₿0
2678	Atlas Navi NAVI	$0.01654 ₿0.0000060	-3.89	$2.68M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$224.73K ₿12.7	$4.97M ₿1.83K	$2.68M ₿534.76
2680	lmeow LMEOW	$0.002688 ₿0.00000031	-18.45	$2.69M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$26.99K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2684	eBTC EBTC	$83,884	-1.92	$2.65M	$87,147	$83,151	$14.82K	$2.65M	$2.65M
2685	Kyber Network KNCL	$0.2363 ₿0.000010	-2.71	$2.65M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$1.24K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2690	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.11	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$31.93K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2692	Feisty Doge NFT NFD	$0.00004704 ₿0.0000000046	-6.66	$2.64M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.78 ₿7.34	$4.71M ₿468.1	$2.64M ₿262.3
2701	Mynth MNT	$0.0622	-8.32	$2.62M	$0.06804	$0.06193	$1.69K	$6.21M	$2.62M
2707	Obyte GBYTE	$2.82 ₿0.00028	-0.09	$2.59M ₿242.07	$2.88 ₿0.00028	$2.8 ₿0.00012	$5.71K ₿0.02	$2.82M ₿281.81	$2.59M ₿242.07
2708	DeFinity DEFX	$0.01687 ₿0.00000060	-4.95	$2.59M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$1.38K ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2711	Dagger XDAG	$0.001987 ₿0.00000010	-1.38	$2.57M ₿124.62	$0.002017 ₿0.00000010	$0.001981 ₿0.000000093	$303.79K ₿0.44	$2.88M ₿145.41	$2.57M ₿124.62
2712	Spectral SPEC	$0.1251	-15.18	$2.58M	$0.1493	$0.1217	$1.54M	$12.49M	$2.58M
2713	SavePlanetEarth SPE	$0.004356 ₿0.00000013	-7.07	$2.57M ₿80.62	$0.004711	$0.004327	$11.22K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2715	Fuse Network Token FUSE	$0.008327 ₿0.0000011	-0.31	$2.57M ₿301.61	$0.008545 ₿0.0000012	$0.008126 ₿0.0000011	$529.42K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2716	Decentrawood DEOD	$0.004641 ₿0.000000029	-4.31	$2.57M ₿0	$0.004871 ₿0.000000029	$0.004653 ₿0.000000028	$204.38K ₿1.03	$2.57M ₿2.82	$2.57M ₿0
2717	Luckycoin LKY	$0.1323	-2.25	$2.56M	$0.1375	$0.1316	$92.76K	$2.56M	$2.56M
2721	KardiaChain KAI	$0.0005347 ₿0.000000075	-11.91	$2.56M ₿360.18	$0.0006149 ₿0.000000075	$0.0005357 ₿0.000000070	$5.18K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2724	Heroes of Mavia MAVIA	$0.0493 ₿0.000069	-4.97	$2.55M ₿2.07K	$0.05234 ₿0.000071	$0.04853 ₿0.000067	$3.18M ₿628.04	$12.33M ₿17.24K	$2.55M ₿2.07K
2725	STEPN Green Satoshi Token on Solana GST-SOL	$0.002218 ₿0.00000058	-3.38	$2.55M ₿683.37	$0.002334 ₿0.00000061	$0.002211 ₿0.00000057	$130.63K ₿33	$2.57M ₿689.32	$2.55M ₿683.37
2731	Robonomics Network XRT	$0.8752 ₿0.00012	-5.97	$2.53M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$3.73K ₿4.71	$2.53M ₿1.19K	$2.53M ₿219.48
2732	L2 Standard Bridged WETH (Mode) WETH	$2,925.98	-6.88	$2.53M	$3,162.39	$2,911.27	$163.81K	$2.53M	$2.53M
2733	Spectra SPECTRA	$0.005469	-23.01	$2.53M	$0.007262	$0.005107	$38.54K	$3.91M	$2.53M
2736	Dejitaru Tsuka TSUKA	$0.002521 ₿0.00000056	8.97	$2.52M ₿551	$0.002529 ₿0.00000060	$0.002306 ₿0.00000054	$89.93K ₿8.92	$2.52M ₿551	$2.52M ₿551
2740	Energi NRG	$0.02503 ₿0.0000027	-1.77	$2.52M ₿211.44	$0.02553 ₿0.0000028	$0.02496 ₿0.0000027	$108.52K ₿7.88	$2.52M	$2.52M ₿211.44
2741	Vexanium VEX	$0.002397 ₿0.000000021	-4.83	$2.52M ₿21.39	$0.002584 ₿0.000000021	$0.002397 ₿0.000000020	$2.73K ₿0.27	$2.52M ₿22.43	$2.52M ₿21.39
2742	ValleyDAO GROW	$0.2263 ₿0.000021	-6.71	$2.52M ₿135.23	$0.2473 ₿0.000021	$0.2243 ₿0.000018	$1.39K ₿1.01	$6.8M ₿638.19	$2.52M ₿135.23
2744	Persistence XPRT	$0.01021 ₿0.0000045	-9.12	$2.49M ₿918.58	$0.01124 ₿0.0000046	$0.01003 ₿0.0000045	$269.09K ₿6.88	$2.51M ₿924.05	$2.49M ₿918.58
2745	Storm Trade STORM	$0.007678	-1.26	$2.51M	$0.007785	$0.007582	$158.79K	$7.68M	$2.51M
2747	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.19	$2.5M	$1.01	$0.9924	$35.08K	$2.5M	$2.5M
2752	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01	$2.49M	$1	$0.9972	$2.37M	$2.49M	$2.49M
2754	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-7.97	$2.49M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.4M ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2755	Pluton PLU	$0.1713 ₿0.000083	-5.04	$2.36M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$9.57K ₿15.33	$2.4M ₿1.67K	$2.36M ₿506.26
2756	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-6.95	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$26.44K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2759	Hydra HYDRA	$0.08394 ₿0.000011	-2.32	$2.47M ₿266.21	$0.08611 ₿0.000011	$0.08387 ₿0.000010	$94.97K ₿3.85	$2.69M	$2.47M ₿266.21
2762	Panther AI PAI	$0.008818	-3.73	$2.46M	$0.00917	$0.008659	$947.55K	$4.19M	$2.46M
2764	Gridcoin GRC	$0.004986 ₿0.000000099	-18.47	$2.46M ₿45.83	$0.006116 ₿0.000000099	$0.004497 ₿0.000000089	$1.13K ₿0	$2.54M	$2.46M ₿45.83
2765	StarLink STARL	$0.0000002397 ₿0.000000000048	-8.66	$2.46M ₿485.73	$0.0000002642 ₿0.000000000053	$0.0000002376 ₿0.000000000048	$20.92K ₿31.61	$2.46M ₿486.75	$2.46M ₿485.73
2766	Cere Network CERE	$0.0003722 ₿0.00000010	-0.02	$2.46M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$130.22K ₿16.07	$3.7M ₿1.05K	$2.46M ₿695.06
2771	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2774	Asia Coin ASIA	$0.04894 ₿0.0000019	0.41	$2.45M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$7.1K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2776	Celer Bridged WETH (Conflux) WETH	$2,921.05	-7.03	$2.45M	$3,142.09	$2,906.5	$8.01K	$2.45M	$2.45M
2777	Vai VAI	$1 ₿0.000014	0.06	$2.44M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$25.37K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2779	cbBTC Core Morpho Vault GTCBBTCC	$87,215	-4.12	$2.44M	$90,898	$86,343	$0	$2.44M	$2.44M
2782	Hoppy HOPPY	$0.000005789	-14.83	$2.44M	$0.000006819	$0.000005789	$916.31K	$2.44M	$2.44M
2783	Masa MASA	$0.004352	15.09	$2.43M	$0.00453	$0.003718	$304.69K	$6.85M	$2.43M
2784	zkLink ZKL	$0.005958	22.08	$2.43M	$0.005829	$0.004754	$2.08M	$5.77M	$2.43M
2786	Based Pepe PEPE	$0.000000005546	-9.64	$2.33M	$0.000000006193	$0.000000005575	$25.25K	$2.33M	$2.33M
2788	Fluxbot FLUXB	$0.005608 ₿0.0000013	-5.53	$2.42M ₿0	$0.006007 ₿0.0000014	$0.005561 ₿0.0000012	$78.11K ₿5.26	$2.8M ₿683.77	$2.42M ₿0
2793	Plugin PLI	$0.005869 ₿0.00000048	4.04	$2.41M ₿72.64	$0.005893 ₿0.00000049	$0.005627 ₿0.00000046	$75.99K ₿2.79	$2.93M ₿239.93	$2.41M ₿72.64
2794	W Coin WCO	$0.0003706	-7.93	$2.4M	$0.0004036	$0.0003592	$206.58K	$3.69M	$2.4M
2795	Mintlayer ML	$0.01134 ₿0.0000059	-5.85	$2.4M ₿665.37	$0.01248 ₿0.0000065	$0.01127 ₿0.0000059	$149.04K ₿24.35	$4.54M ₿2.39K	$2.4M ₿665.37
2797	Qi Dao QI	$0.01631 ₿0.00000063	-7.00	$2.39M ₿52.98	$0.01767	$0.01611	$7.25 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2799	Skeb SKEB	$0.0002454 ₿0.000000021	0.55	$2.39M ₿131.14	$0.0002833 ₿0.000000021	$0.0002397 ₿0.000000020	$11.88K ₿4.24	$2.45M ₿213.27	$2.39M ₿131.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}