Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Polytrade TRADE	$0.2028 ₿0.000036	-0.05	$8.67M ₿1.2K	$0.2093 ₿0.000038	$0.2018 ₿0.000036	$239.59K ₿19.64	$20.28M ₿3.69K	$8.67M ₿1.2K
1695	mETH Protocol COOK	$0.00898	19.21	$8.62M	$0.009129	$0.007528	$27.51M	$44.9M	$8.62M
1697	Luckycoin LKY	$0.4687	17.16	$8.61M	$0.4901	$0.354	$284.92K	$8.62M	$8.61M
1698	XSwap XSWAP	$0.04029	-1.91	$8.6M	$0.04165	$0.03943	$41.43K	$13.92M	$8.6M
1699	xSUSHI XSUSHI	$1.1 ₿0.000030	-0.32	$8.6M ₿679.08	$1.16 ₿0.000032	$1.09 ₿0.000030	$4.14K ₿0.16	$8.6M ₿679.08	$8.6M ₿679.08
1700	Openfabric AI OFN	$0.04904 ₿0.0000061	-0.36	$8.58M ₿379.29	$0.05195 ₿0.0000066	$0.04883 ₿0.0000061	$205.03K ₿16.88	$24.55M ₿3.09K	$8.58M ₿379.29
1701	Cere Network CERE	$0.001284 ₿0.00000010	0.35	$8.53M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$221.37K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1703	Steem Dollars SBD	$0.8928 ₿0.000065	-1.40	$8.44M ₿866.08	$0.9115 ₿0.000067	$0.8889 ₿0.000065	$1.26M ₿13.91	$8.44M	$8.44M ₿866.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001369 ₿0.00000000013	$0.00001297 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mettalex MTLX	$2.07 ₿0.000058	4.73	$8.39M ₿236.59	$2.1 ₿0.000058	$1.98 ₿0.000046	$32.55K ₿3.44	$82.62M ₿2.33K	$8.39M ₿236.59
1706	PiP PIP	$10.66	-0.81	$8.39M	$11.9	$9.72	$427.79K	$8.39M	$8.39M
1707	SafeMoon SFM	$0.00002248 ₿0.0000000013	6.53	$8.37M ₿770.45	$0.00002585 ₿0.0000000017	$0.0000211 ₿0.0000000012	$856.67K ₿0.53	$8.37M ₿770.45	$8.37M ₿770.45
1710	XNET Mobile XNET	$0.07077	-9.64	$8.37M	$0.08037	$0.06467	$108.94K	$92.42M	$8.37M
1711	Polaris Share POLA	$0.01641 ₿0.00000063	-0.41	$8.36M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$1.26M ₿19.93	$75.52M ₿2.92K	$8.36M ₿277.28
1713	XX Network XX	$0.02553 ₿0.0000025	-0.35	$8.35M ₿0	$0.027 ₿0.0000027	$0.02518 ₿0.0000024	$174.51K ₿1.32	$24.28M ₿2.44K	$8.35M ₿0
1714	Wise Monkey MONKY	$0.0000009803	-5.32	$8.33M	$0.000001039	$0.000000976	$929.97K	$8.33M	$8.33M
1715	CoinNavigator CNG	$8.07 ₿0.000060	-21.48	$8.32M ₿61.87	$10.29 ₿0.000060	$8.07 ₿0.000059	$72.22K ₿1.48	$8.07B ₿60.07K	$8.32M ₿61.87
1718	Bad Idea AI BAD	$0.00000001283 ₿0.00000000000052	-1.02	$8.27M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001283 ₿0.00000000000052	$900.31K ₿26.04	$10.65M ₿436.72	$8.27M ₿288.21
1719	Mysterium MYST	$0.2546 ₿0.0000028	2.35	$8.26M ₿92.42	$0.2554 ₿0.0000029	$0.2483 ₿0.0000026	$49.17K ₿1.63	$8.26M ₿92.42	$8.26M ₿92.42
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005486 ₿0.00000059	-1.53	$8.26M ₿888.9	$0.005703 ₿0.00000063	$0.005439 ₿0.00000058	$1.87K ₿2.66	$55.47M ₿5.99K	$8.26M ₿888.9
1723	SEDA SEDA	$0.02377	-1.15	$8.22M	$0.02438	$0.02377	$10.29K	$23.87M	$8.22M
1724	Ore ORE	$23.02 ₿0.0040	-6.39	$8.21M ₿0	$25.17 ₿0.0057	$22.86 ₿0.0031	$144.35K ₿6.62	$8.28M	$8.21M ₿0
1725	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1726	NFTX NFTX	$19.53 ₿0.00026	8.23	$8.2M ₿110.33	$19.61 ₿0.00028	$18.03 ₿0.00026	$1.52K ₿0.94	$12.69M ₿170.75	$8.2M ₿110.33
1729	Phantasma SOUL	$0.06582 ₿0.0000022	5.35	$8.17M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$130.83K ₿4.43	$8.17M ₿284.87	$8.17M ₿284.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1781 ₿0.0000017	$0.1698 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.0171 ₿0.0000018	-1.28	$8.17M ₿0	$0.01786 ₿0.0000021	$0.01695 ₿0.0000016	$43.38K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1731	Lifeform LFT	$0.01328	-0.25	$8.16M	$0.01335	$0.01323	$25.03K	$13.28M	$8.16M
1732	STON STON	$1.78 ₿0.00041	0.19	$8.18M ₿694.41	$1.81 ₿0.00043	$1.77 ₿0.00037	$32.27K ₿18.9	$178.83M ₿41.14K	$8.18M ₿694.41
1734	Stronghold Staked SOL STRONGSOL	$186	0.24	$8.15M	$192.24	$184.09	$2.34K	$8.15M	$8.15M
1736	Shrapnel SHRAP	$0.006478 ₿0.0000035	1.31	$8.13M ₿1.54K	$0.006976 ₿0.0000037	$0.006315 ₿0.0000034	$274.95K ₿26.34	$19.41M ₿10.57K	$8.13M ₿1.54K
1737	DexCheck AI DCK	$0.01153 ₿0.0000012	-8.72	$8.13M ₿441.85	$0.01266 ₿0.0000013	$0.01152 ₿0.0000011	$866.51K ₿16.12	$11.08M ₿1.2K	$8.13M ₿441.85
1740	Paint Swap BRUSH	$0.01974 ₿0.00000047	-11.12	$8.12M ₿171.63	$0.02275 ₿0.00000049	$0.01958 ₿0.00000045	$143.99K ₿0.74	$8.12M ₿178.98	$8.12M ₿171.63
1742	INFERNO INF	$0.00000265	-11.55	$8.05M	$0.000003009	$0.0000002099	$9.51K	$8.05M	$8.05M
1743	Pika Protocol PIKA	$0.4233 ₿0.0000082	2.22	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.4133 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1744	Colony CLY	$0.07123 ₿0.0000036	-0.26	$8.03M ₿373.72	$0.07341 ₿0.0000037	$0.07067 ₿0.0000036	$12.27K ₿1.32	$10.68M ₿541.92	$8.03M ₿373.72
1745	Tectonic TONIC	$0.00000003056 ₿0.0000000000019	-2.12	$8M ₿478.55	$0.00000003123 ₿0.0000000000019	$0.00000003049 ₿0.0000000000018	$21.52K ₿0.95	$15.28M ₿954.12	$8M ₿478.55
1746	ether.fi Staked EIGEN EEIGEN	$1.29	-7.27	$8M	$1.4	$1.29	$11.36K	$8M	$8M
1747	Hydro Protocol HDRO	$0.02776 ₿0.0000059	-0.54	$8M ₿716.53	$0.02881 ₿0.0000059	$0.02772 ₿0.0000055	$78.61K ₿4.69	$27.76M ₿5.93K	$8M ₿716.53
1748	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.63	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1749	Quantoz USDQ USDQ	$0.9996	0.02	$7.98M	$1	$0.9985	$3.78M	$50.99M	$7.98M
1752	Conwai CONWAI	$0.002845	-0.38	$7.97M	$0.002885	$0.002797	$48.86	$28.45M	$7.97M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shina Inu SHI	$0.000000567 ₿0.000000000011	1.16	$7.95M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$42.62K ₿0.54	$8.21M ₿168.83	$7.95M ₿163.43
1754	GenomesDAO GENOME GENOME	$0.007934	10.35	$7.93M	$0.007934	$0.007125	$45.8K	$7.93M	$7.93M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	IPOR IPOR	$0.2903 ₿0.0000083	0.16	$7.93M ₿117.22	$0.2911 ₿0.0000086	$0.2895 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1756	Butthole Coin BUTTHOLE	$0.007946	-5.46	$7.95M	$0.009091	$0.007821	$980.3K	$7.95M	$7.95M
1757	Jesus Coin JESUS	$0.00000005047 ₿0.0000000000013	-0.14	$7.9M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.0000000501 ₿0.0000000000013	$13.26K ₿3.36	$39.26M ₿1.08K	$7.9M ₿217.77
1758	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0079	-3.21	$7.9M	$0.008604	$0.007773	$731.14K	$7.9M	$7.9M
1759	yfii finance YFII	$199.45 ₿0.0076	-5.10	$7.92M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$164.49K ₿534.38	$7.98M ₿307.61	$7.92M ₿305.55
1760	KANGO KANGO	$0.00002744	6.45	$7.88M	$0.00002761	$0.00002551	$1.18M	$7.88M	$7.88M
1761	Hege HEGE	$0.007871 ₿0.000000014	-5.74	$7.87M ₿0	$0.008458 ₿0.000000025	$0.007817 ₿0.0000000094	$525.7K ₿11.3	$7.87M ₿13.74	$7.87M ₿0
1762	Bitcoin Diamond BCD	$0.04176 ₿0.0000019	-14.71	$7.86M ₿366.15	$0.05255 ₿0.0000019	$0.03206 ₿0.0000018	$50.72K ₿0.58	$7.86M ₿408.66	$7.86M ₿366.15
1763	Singularry SINGULARRY	$0.007852	-36.40	$7.85M	$0.01356	$0.007763	$285.79K	$7.85M	$7.85M
1765	Peercoin PPC	$0.2639 ₿0.0000088	-0.45	$7.8M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$26.78K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1768	QORPO WORLD QORPO	$0.01926 ₿0.000010	-1.17	$7.79M ₿465.26	$0.02003 ₿0.000010	$0.0184 ₿0.000010	$160.16K ₿36.82	$14.46M ₿7.91K	$7.79M ₿465.26
1770	Dmail Network DMAIL	$0.07866 ₿0.000012	-2.71	$7.79M ₿383.03	$0.08162 ₿0.000012	$0.07738 ₿0.000011	$3.21M ₿91.46	$15.72M ₿2.4K	$7.79M ₿383.03
1772	Thala THL	$0.1458 ₿0.000025	-0.78	$7.74M ₿835.15	$0.1489 ₿0.000031	$0.1454 ₿0.000025	$103.83K ₿44.91	$14.58M ₿2.53K	$7.74M ₿835.15
1773	UFO Gaming UFO	$0.0000003003 ₿0.000000000017	1.12	$7.73M ₿457.39	$0.0000003116 ₿0.000000000018	$0.000000297 ₿0.000000000017	$222.08K ₿8.7	$7.73M ₿457.39	$7.73M ₿457.39
1776	Adappter Token ADP	$0.001857 ₿0.000000055	2.08	$7.68M ₿167.04	$0.001899 ₿0.000000056	$0.001798 ₿0.000000053	$211.79K ₿6.09	$18.58M ₿553.92	$7.68M ₿167.04
1781	EarnBet EBET	$0.001662 ₿0.000000021	0.73	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1783	Extra Finance EXTRA	$0.02258 ₿0.0000023	4.23	$7.6M ₿456.81	$0.02329 ₿0.0000024	$0.02159 ₿0.0000022	$37.81K ₿6.52	$20.24M ₿2.24K	$7.6M ₿456.81
1785	Harambe on Solana HARAMBE	$0.00758 ₿0.00000020	1.73	$7.58M ₿202.51	$0.008353 ₿0.00000027	$0.007405 ₿0.00000020	$149.89K ₿6.74	$7.58M ₿202.51	$7.58M ₿202.51
1787	Spectra SPECTRA	$0.02006	-7.78	$7.55M	$0.022	$0.01981	$29.43K	$11.97M	$7.55M
1788	Origin Dollar OUSD	$0.9983 ₿0.000014	0.19	$7.55M ₿128.19	$0.9983 ₿0.000014	$0.9964 ₿0.000014	$86.39K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1789	Aladdin DAO ALD	$0.05025 ₿0.00000088	-0.41	$7.53M ₿132.71	$0.05188 ₿0.00000094	$0.04923 ₿0.00000082	$39.28K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1792	CryptoAutos AUTOS	$0.01436	-2.72	$7.5M	$0.01549	$0.01441	$214.75K	$14.41M	$7.5M
1793	Napoli Fan Token NAP	$1.73 ₿0.000044	4.78	$7.48M ₿95.25	$1.74 ₿0.000048	$1.64 ₿0.000040	$1.62M ₿98.82	$17.3M ₿445.15	$7.48M ₿95.25
1794	Thales THALES	$0.1222 ₿0.0000046	1.06	$7.47M ₿251.12	$0.1242 ₿0.0000047	$0.1191 ₿0.0000046	$31.7K ₿1.62	$5.35M ₿453.28	$7.47M ₿251.12
1797	just buy $1 worth of this coin $1	$0.007421	-1.65	$7.42M	$0.007773	$0.007196	$1.43M	$7.42M	$7.42M
1798	Arianee ARIA20	$0.06914 ₿0.0000037	9.77	$7.43M ₿108.63	$0.07172 ₿0.0000037	$0.06298 ₿0.0000036	$104.88 ₿0.02	$13.83M ₿740.58	$7.43M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arc ARC	$0.007625 ₿0.0000010	-10.40	$7.4M ₿986.01	$0.00852 ₿0.0000011	$0.007606 ₿0.0000010	$66.52K ₿8.27	$7.59M ₿1.07K	$7.4M ₿986.01
1800	Zenon ZNN	$0.5994 ₿0.000018	-1.17	$7.39M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.78 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1801	Muse MUSE	$8.87 ₿0.00027	1.83	$7.36M ₿262.4	$8.91 ₿0.00027	$8.7 ₿0.00026	$60.94K ₿6.86	$7.36M ₿262.42	$7.36M ₿262.4
1802	Tarot TAROT	$0.1091 ₿0.0000035	-1.40	$7.35M ₿0	$0.1141 ₿0.0000035	$0.1091 ₿0.0000033	$51.78K ₿3.38	$10.92M ₿355	$7.35M ₿0
1807	Resistance Dog REDO	$0.07301 ₿0.0000092	8.77	$7.27M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$988.93K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1808	Juno Network JUNO	$0.09134 ₿0.0000038	-1.88	$7.26M ₿303.09	$0.09309 ₿0.0000040	$0.09043 ₿0.0000037	$62.71K ₿2.25	$9.65M ₿402.68	$7.26M ₿303.09
1809	GT Protocol GTAI	$0.1784 ₿0.000045	-7.90	$7.25M ₿386.69	$0.1955 ₿0.000045	$0.1771 ₿0.000043	$2.24M ₿251.45	$13.4M ₿3.38K	$7.25M ₿386.69
1811	Robonomics Network XRT	$2.51 ₿0.00012	2.04	$7.25M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$25.52K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1813	FARM FARM	$5.98	18.17	$7.18M	$8.37	$4.94	$598.82K	$7.18M	$7.18M
1814	LORDS LORDS	$0.03464 ₿0.0000023	-2.74	$7.17M ₿289.36	$0.03617 ₿0.0000024	$0.03457 ₿0.0000020	$7.02K ₿4.34	$10.39M ₿1.15K	$7.17M ₿289.36
1815	Camelot Token GRAIL	$364.1 ₿0.024	-1.87	$7.17M ₿451.32	$376.11 ₿0.024	$363.69 ₿0.023	$151.08K ₿25.31	$30.95M ₿1.81K	$7.17M ₿451.32
1816	Elys ELYS	$0.2104	0.17	$7.15M	$0.2131	$0.2079	$163.91K	$31.79M	$7.15M
1819	DeFiChain DFI	$0.008062 ₿0.0000011	2.96	$7.11M ₿963.87	$0.008123 ₿0.0000011	$0.007829 ₿0.0000010	$71.48K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1821	Toby ToadGod TOBY	$0.00000001893 ₿0.00000000000057	0.66	$7.15M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001841 ₿0.00000000000052	$11.25K ₿5.76	$7.95M ₿245.75	$7.15M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PLAYA3ULL GAMES 3ULL	$0.0005015 ₿0.000000044	-3.55	$7.06M ₿421.62	$0.0005438 ₿0.000000046	$0.0004992 ₿0.000000043	$255.19K ₿10.03	$7.07M ₿423.03	$7.06M ₿421.62
1824	Aragon ANT	$0.1761 ₿0.00013	-13.09	$7.05M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.15K ₿131.77	$7.61M ₿5.67K	$7.05M ₿5.26K
1827	WELF WELF	$0.9249	-5.77	$7.05M	$1.01	$0.91	$129.17K	$46.25M	$7.05M
1829	MAD MAD	$0.00000697	0.24	$6.97M	$0.0000074	$0.00000688	$636.97K	$6.97M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,316.04 ₿0.051	$5,224.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Laqira Protocol LQR	$0.07989 ₿0.00000040	-3.59	$6.96M ₿0	$0.08384 ₿0.00000040	$0.07952 ₿0.00000038	$326.44K ₿0.2	$199.75M ₿4.04K	$6.96M ₿0
1831	Genopets GENE	$0.08828 ₿0.0000046	3.31	$6.96M ₿200.09	$0.08853 ₿0.0000046	$0.08512 ₿0.0000045	$57.65K ₿0.32	$8.83M ₿456.63	$6.96M ₿200.09
1832	Evercraft Ecotechnologies ECET	$0.01006	-0.43	$6.94M	$0.01015	$0.01002	$113.08K	$7.94M	$6.94M
1834	MantaDAO MNTA	$0.1064 ₿0.0000070	8.37	$6.92M ₿118.34	$0.111 ₿0.0000071	$0.09681 ₿0.0000069	$3.17K ₿3.03	$10.64M ₿706.32	$6.92M ₿118.34
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007879 ₿0.0000000076	$0.0007421 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bifrost Native Coin BNC	$0.1557 ₿0.0000073	3.98	$6.92M ₿284.77	$0.1573 ₿0.0000076	$0.1497 ₿0.0000072	$3.59M ₿4.85	$12.46M ₿584.41	$6.92M ₿284.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}