Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.35K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1920	PinGo PINGO	$0.06059	7.08	$5.79M	$0.0616	$0.05304	$76.98K	$60.6M	$5.79M
1921	GYEN GYEN	$0.003989 ₿0.000000095	-5.59	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1923	Veno Finance VNO	$0.01132 ₿0.0000020	-0.87	$5.79M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$71.62K ₿2.18	$21.29M ₿3.81K	$5.79M ₿984.24
1925	Step App FITFI	$0.001468 ₿0.00000015	-0.08	$5.77M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1927	Toby ToadGod TOBY	$0.00000001511 ₿0.00000000000057	3.11	$5.71M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.77K ₿5.76	$6.35M ₿245.75	$5.71M ₿0
1929	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.01*	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$64.32K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1930	SIX Network SIX	$0.02084 ₿0.00000054	-16.97	$5.71M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$7.63M ₿6.04	$20.85M ₿547.15	$5.71M ₿149.8
1931	zkSync Bridged WBTC (zkSync) WBTC	$106,612	-0.49	$5.71M	$107,849	$106,358	$64.21K	$5.71M	$5.71M
1932	JETT CRYPTO JETT	$0.1982	-1.00	$5.71M	$0.2008	$0.1983	$208.36K	$19.83M	$5.71M
1933	Shoggoth SHOGGOTH	$0.005721	-4.94	$5.71M	$0.006639	$0.005645	$1.62M	$5.71M	$5.71M
1934	BEAM BEAM	$0.03084 ₿0.0000014	1.12	$5.65M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$107.42K ₿7.95	$8.11M ₿371.24	$5.65M ₿209.29
1935	Conwai CONWAI	$0.002037	-0.45	$5.7M	$0.002048	$0.002035	$203.75	$20.36M	$5.7M
1939	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.08	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$244.75K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1940	Mode MODE	$0.002106	-3.48	$5.68M	$0.002389	$0.002086	$1.92M	$21.05M	$5.68M
1941	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2493 ₿0.0000023	$0.2226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	0.33	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$145.52K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1943	Solanium SLIM	$0.05629 ₿0.0000042	1.04	$5.63M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$202.9K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1945	Augur REP	$0.6978 ₿0.000016	-0.48	$5.61M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$68.79K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1948	aixCB by Virtuals AIXCB	$0.005633	-5.15	$5.6M	$0.005939	$0.0056	$6.11K	$5.6M	$5.6M
1949	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1203 ₿0.0000011	$0.1203 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	MAGA TRUMP	$0.1244 ₿0.000084	-0.05	$5.61M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$367.88K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1954	Robonomics Network XRT	$1.92 ₿0.00012	-1.31	$5.54M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$13.25K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1955	VON VON	$0.00002309	0.95	$5.54M	$0.00002349	$0.00002275	$381.18K	$23.11M	$5.54M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.66	0.36	$5.52M	$2,491.65	$2,464.31	$24.08	$5.52M	$5.52M
1960	Ethervista VISTA	$5.86	0.99	$5.52M	$5.96	$5.72	$845.28K	$5.52M	$5.52M
1961	AXEL AXEL	$0.03946 ₿0.0000016	26.48	$5.51M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.69K ₿0.19	$39.46M ₿1.63K	$5.51M ₿206.61
1963	Token Metrics AI TMAI	$0.0007621	-0.73	$5.49M	$0.000812	$0.0007292	$393.79K	$7.64M	$5.49M
1964	BountyMarketCap BMC	$0.05475 ₿0.0000011	-0.47	$5.48M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.08K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1966	Happy Cat HAPPY	$0.001639	3.93	$5.45M	$0.001697	$0.001577	$1.35M	$5.45M	$5.45M
1968	AVAX HAS NO CHILL NOCHILL	$0.003503 ₿0.00000022	-15.21	$5.44M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$119.01K ₿8.68	$5.44M ₿348.28	$5.44M ₿348.28
1969	Brainlet BRAINLET	$0.00545	7.63	$5.43M	$0.005916	$0.005021	$301.21K	$5.43M	$5.43M
1971	Oxygen OXY	$0.02689 ₿0.00000082	-0.73	$5.44M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$923.8 ₿0.1	$268.98M ₿8.23K	$5.44M ₿166.51
1973	Sei fastUSD FASTUSD	$0.9984	-0.64	$5.42M	$1.02	$0.9822	$564.6K	$5.42M	$5.42M
1974	DecideAI DCD	$0.01078 ₿0.00000040	-3.08	$5.41M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$100.74K ₿0	$10.61M ₿404.21	$5.41M ₿0
1975	XT.com Token XT	$4.93 ₿0.000034	-0.71	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.42M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	RCH Token RCH	$0.2037	-0.40	$5.43M	$0.209	$0.2026	$578.03K	$5.46M	$5.43M
1979	cUNI CUNI	$0.1441 ₿0.0000032	-2.24	$5.39M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
1982	SNAP $NAP	$0.00000327 ₿0.00000000010	-0.78	$5.37M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$553.86K ₿27.56	$5.37M	$5.37M ₿0
1983	Premia PREMIA	$0.108 ₿0.0000052	2.01	$5.36M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.94K ₿0.32	$10.81M ₿522.61	$5.36M ₿198.17
1985	Shark Cat SC	$0.005401 ₿0.0000012	-18.47	$5.34M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$869.8K ₿158.64	$5.34M ₿1.27K	$5.34M ₿0
1995	Santiment Network Token SAN	$0.08236 ₿0.0000017	-0.47	$5.27M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.86M ₿143.96	$5.27M ₿110.64
1996	Polytrade TRADE	$0.123 ₿0.000036	0.58	$5.27M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$191.71K ₿19.64	$12.33M ₿3.69K	$5.27M ₿1.2K
1997	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1998	Zenon ZNN	$0.4222 ₿0.000018	-0.18	$5.26M ₿206.12	$0.4233 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2000	Sentinel P2P	$0.0002314 ₿0.000000025	-8.39	$5.25M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$58.46K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
2001	Metamars MARS	$0.3432	3.77	$5.25M	$0.3432	$0.3303	$1.54M	$89.24M	$5.25M
2003	Router Protocol ROUTE	$0.008423	0.65	$5.24M	$0.008538	$0.007914	$1.73M	$8.43M	$5.24M
2005	e-Radix EXRD	$0.00628 ₿0.00000099	-5.02	$5.22M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$22.62K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2006	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-2.80	$5.21M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001255 ₿0.00000000038	$1.8K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2007	Bifrost Native Coin BNC	$0.1163 ₿0.0000073	0.08	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.38M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2008	Mettalex MTLX	$1.28 ₿0.000058	-2.82	$5.19M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.26K ₿3.44	$51.08M ₿2.33K	$5.19M ₿236.59
2009	PLAYA3ULL GAMES 3ULL	$0.0003381 ₿0.000000044	2.68	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$788.73K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2012	CANTO CANTO	$0.008474 ₿0.0000031	-5.31	$5.15M ₿1.84K	$0.009427 ₿0.0000033	$0.008469 ₿0.0000031	$252.25K ₿137.83	$8.47M ₿3.16K	$5.15M ₿1.84K
2013	LooPIN Network LOOPIN	$0.1562	-0.89	$5.15M	$0.1606	$0.1556	$1.12K	$6.1M	$5.15M
2016	CateCoin CATE	$0.00000008924 ₿0.0000000000065	-0.35	$5.14M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.97K ₿8.05	$5.35M ₿660.86	$5.14M ₿227.19
2017	Zero1 Labs DEAI	$0.05219 ₿0.000010	-11.30	$5.09M ₿1.04K	$0.05884 ₿0.000012	$0.05194 ₿0.000010	$1.08M ₿90.82	$5.12M ₿1.04K	$5.09M ₿1.04K
2018	Arcana Network XAR	$0.009357 ₿0.0000027	52.87	$5.11M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$2.14M ₿67.02	$9.38M	$5.11M ₿0
2019	Hege HEGE	$0.005094 ₿0.000000014	-3.31	$5.12M ₿0	$0.005412 ₿0.000000025	$0.005099 ₿0.0000000094	$226.08K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001551 ₿0.000000014	$0.001468 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2023	Dolan Duck DOLAN	$0.05188 ₿0.00000019	-4.92	$5.1M ₿0	$0.05803 ₿0.00000024	$0.05181 ₿0.00000016	$173.82K ₿1.34	$5.1M ₿19.47	$5.1M ₿0
2024	Bitcoin Diamond BCD	$0.02702 ₿0.0000019	-3.21	$5.09M ₿366.15	$0.02824 ₿0.0000019	$0.02702 ₿0.0000018	$63.43K ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2027	Blocksquare BST	$0.08375 ₿0.000011	-0.11	$5.08M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$275.53K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.05 ₿0.00046	-1.29	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.62K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2029	HyperGPT HGPT	$0.00673 ₿0.0000013	1.72	$5.07M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.89M ₿189.24	$6.71M ₿1.32K	$5.07M ₿469.21
2030	RAI Finance SOFI	$0.00997 ₿0.00000045	-2.53	$5.06M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$258.25K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2032	Resistance Dog REDO	$0.05062 ₿0.0000092	-4.72	$5.04M ₿0	$0.0533 ₿0.000010	$0.0502 ₿0.0000057	$730.18K ₿112.05	$5.04M ₿925.81	$5.04M ₿0
2033	Luckycoin LKY	$0.2685	0.44	$5.05M	$0.2744	$0.2647	$187.78K	$5.05M	$5.05M
2036	Patriot PATRIOT	$0.0005039	-8.76	$5.04M	$0.0005751	$0.0005037	$379.22K	$5.04M	$5.04M
2037	Minto BTCMT	$0.7817 ₿0.0000097	0.33	$5.04M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$92.71K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2038	BLOCKLORDS LRDS	$0.1222	-2.23	$5.04M	$0.1251	$0.1221	$918.14K	$12.23M	$5.04M
2039	DexCheck AI DCK	$0.007108 ₿0.0000012	4.44	$5.01M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$378.31K ₿16.12	$6.83M ₿1.2K	$5.01M ₿441.85
2040	Tron Bull BULL	$0.004983	-2.23	$4.97M	$0.00524	$0.004719	$783.44K	$4.97M	$4.97M
2041	Billy BILLY	$0.005087	-1.70	$5M	$0.005671	$0.005081	$1.95M	$5M	$5M
2043	OmniFlix Network FLIX	$0.01024 ₿0.0000018	-8.06	$4.99M ₿0	$0.01114 ₿0.0000021	$0.01024 ₿0.0000016	$2.85K ₿1.89	$5.54M ₿743.86	$4.99M ₿0
2044	Polymath POLY	$0.04548 ₿0.0000014	-4.23	$4.99M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.59K ₿0.29	$45.47M ₿1.42K	$4.99M ₿1.28K
2046	Luce LUCE	$0.004957	-7.44	$4.95M	$0.005857	$0.0049	$3.96M	$4.95M	$4.95M
2048	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.02542 ₿0.0000061	1.24	$4.92M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$150.79K ₿16.88	$12.71M ₿3.09K	$4.92M ₿379.29
2052	Portal PORTAL	$0.02939 ₿0.000021	-1.45	$4.91M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.3M ₿589.8	$29.4M ₿21.63K	$4.91M ₿3.61K
2054	xExchange MEX	$0.000001179 ₿0.000000000093	-0.03	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.22M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2055	Jesus Coin JESUS	$0.00000003139 ₿0.0000000000013	-1.58	$4.91M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$10.5K ₿3.36	$24.4M ₿1.08K	$4.91M ₿217.77
2057	Wrapped AyeAyeCoin WAAC	$0.8153	-3.26	$4.89M	$0.9612	$0.814	$733.05	$4.89M	$4.89M
2058	zkLink ZKL	$0.01598	1.82	$4.84M	$0.01641	$0.01553	$2.27M	$15.99M	$4.84M
2059	RyuJin RYU	$0.000000004863	-0.62	$4.86M	$0.000000005	$0.000000004758	$29.54K	$4.86M	$4.86M
2060	Laqira Protocol LQR	$0.05471 ₿0.00000040	4.08	$4.86M ₿0	$0.05495 ₿0.00000040	$0.05225 ₿0.00000038	$359.16K ₿0.2	$136.96M ₿4.04K	$4.86M ₿0
2062	Vertcoin VTC	$0.06687 ₿0.00000073	1.84	$4.84M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.35K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2065	SwarmNode.ai SNAI	$0.005347	-6.34	$4.81M	$0.006261	$0.005333	$2.57M	$5.33M	$4.81M
2066	Sharpe AI SAI	$0.01568	-3.04	$4.79M	$0.0163	$0.01557	$801.75K	$15.68M	$4.79M
2067	Draggin Karma Points DKP	$0.001194	0.78	$4.77M	$0.001225	$0.001172	$5.09K	$9.56M	$4.77M
2069	STAT STAT	$0.0676 ₿0.0000027	-9.12	$4.78M ₿114.6	$0.08485 ₿0.0000028	$0.06606 ₿0.0000026	$2.51M ₿4.22	$6.53M ₿271.43	$4.78M ₿114.6
2071	Ore ORE	$12.46 ₿0.0040	-8.36	$4.77M ₿0	$14.44 ₿0.0057	$12.46 ₿0.0031	$92.98K ₿6.62	$4.77M	$4.77M ₿0
2072	Pear Protocol PEAR	$0.0163	1.93	$4.77M	$0.01708	$0.01575	$106.05K	$16.31M	$4.77M
2073	Oobit OBT	$0.01356 ₿0.0000010	-0.24	$4.76M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.87K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
2074	Kwenta KWENTA	$8.94 ₿0.0018	-3.38	$4.76M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$676.43 ₿6.19	$7.13M ₿1.51K	$4.76M ₿1.01K
2075	Yelay YLAY	$0.006857	0.68	$4.76M	$0.006857	$0.006802	$231.36	$6.86M	$4.76M
2076	Cronos ID CROID	$0.03041 ₿0.0000029	10.05	$4.76M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$100.23K ₿1.22	$30.41M ₿2.95K	$4.76M ₿442.55
2077	Inter Milan Fan Token INTER	$0.4881 ₿0.000042	-4.16	$4.75M ₿185.01	$0.5101 ₿0.000043	$0.488 ₿0.000039	$558.68K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2078	f(x) Protocol FXN	$72.46 ₿0.0020	-12.33	$4.71M ₿114.77	$82.65 ₿0.0022	$72.46 ₿0.0020	$193.99K ₿0.88	$82.48M ₿2.16K	$4.71M ₿114.77
2079	Bytecoin BCN	$0.00002578 ₿0.00000000048	15.41	$4.75M ₿88.35	$0.00002593 ₿0.00000000048	$0.0000193 ₿0.00000000046	$94.22 ₿0.25	$4.75M ₿88.38	$4.75M ₿88.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}