Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01762	-0.74	$7.47M	$0.01781	$0.0168	$210.32K	$17.63M	$7.47M
1757	Cellframe CELL	$0.2597 ₿0.000015	-15.40	$7.49M ₿458.79	$0.3085 ₿0.000016	$0.2609 ₿0.000015	$848.4K ₿12.77	$7.74M ₿473.93	$7.49M ₿458.79
1758	BONGO CAT BONGO	$0.007407 ₿0.000000018	20.69	$7.41M ₿0	$0.007464 ₿0.000000025	$0.005826 ₿0.000000018	$333.84K ₿0.32	$7.41M ₿18.83	$7.41M ₿0
1760	Origin Dollar OUSD	$0.9975 ₿0.000014	0.15	$7.35M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$62.42K ₿6.5	$7.35M ₿128.19	$7.35M ₿128.19
1761	Aragon ANT	$0.1832 ₿0.00013	-8.01	$7.35M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$434.98 ₿131.77	$7.93M ₿5.67K	$7.35M ₿5.26K
1762	MAGA TRUMP	$0.1629 ₿0.000084	-3.18	$7.34M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$208.28K ₿32.7	$7.34M ₿3.93K	$7.34M ₿3.93K
1763	Mysterium MYST	$0.2255 ₿0.0000028	-4.76	$7.32M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.96K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1765	Stronghold Staked SOL STRONGSOL	$168	0.30	$7.3M	$168.68	$158.14	$49.91K	$7.3M	$7.3M
1766	Ethervista VISTA	$7.74	-1.01	$7.29M	$7.82	$7.18	$1.06M	$7.29M	$7.29M
1767	UniCrypt UNCX	$200.7 ₿0.0046	-3.50	$7.26M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.04K ₿0.25	$9.57M ₿221.97	$7.26M ₿168.46
1768	Moon Tropica CAH	$2.58 ₿0.00053	-7.90	$7.25M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.04M ₿1.87K	$7.25M ₿1.45K
1769	renBTC RENBTC	$23,784 ₿1.00020	-1.48	$7.24M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.22K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1770	Portal PORTAL	$0.04331 ₿0.000021	-2.17	$7.24M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.03M ₿589.8	$43.31M ₿21.63K	$7.24M ₿3.61K
1773	Atletico Madrid ATM	$1.06 ₿0.000066	0.71	$7.21M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.7M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1774	Iron Fish IRON	$0.1122 ₿0.000025	-1.12	$7.15M ₿550.08	$0.1137 ₿0.000025	$0.1122 ₿0.000024	$55.64K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1775	UFO Gaming UFO	$0.0000002756 ₿0.000000000017	-2.32	$7.14M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.72K ₿8.7	$7.14M ₿457.39	$7.14M ₿457.39
1777	AgriDex AGRI	$0.03134	-2.53	$7.13M	$0.0322	$0.0311	$535.2K	$31.34M	$7.13M
1778	Colony CLY	$0.06322 ₿0.0000036	-1.35	$7.06M ₿373.72	$0.06425 ₿0.0000037	$0.05895 ₿0.0000036	$9.37K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1780	Camelot Token GRAIL	$330.61 ₿0.024	0.42	$7.07M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$238.04K ₿25.31	$28.2M ₿1.81K	$7.07M ₿451.32
1781	ZynCoin ZYN	$0.007818 ₿0.0000010	4.39	$7.07M ₿0	$0.008098 ₿0.0000012	$0.00706 ₿0.0000010	$72.37K ₿20.13	$7.07M ₿990.34	$7.07M ₿0
1783	OmniFlix Network FLIX	$0.01463 ₿0.0000018	-1.02	$7.05M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.21K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1784	just buy $1 worth of this coin $1	$0.007035	2.12	$7.04M	$0.007113	$0.006401	$1.8M	$7.04M	$7.04M
1785	Luce LUCE	$0.007028	2.02	$7.03M	$0.007045	$0.006276	$5.11M	$7.03M	$7.03M
1786	Catbal CATBAL	$7.02	-4.28	$7.02M	$7.38	$6.53	$498.52K	$7.02M	$7.02M
1787	PHNIX PHNIX	$0.00001322	-3.91	$6.98M	$0.00001377	$0.00001205	$438.68K	$7.75M	$6.98M
1788	Adappter Token ADP	$0.00169 ₿0.000000055	-1.23	$6.99M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$254.15K ₿6.09	$16.91M ₿553.92	$6.99M ₿167.04
1790	ParallelAI PAI	$0.06985	-0.87	$6.98M	$0.07208	$0.06409	$403.34K	$6.98M	$6.98M
1791	Sentinel P2P	$0.0003118 ₿0.000000025	7.81	$6.98M ₿458.68	$0.0003118 ₿0.000000026	$0.0002893 ₿0.000000025	$237.39K ₿4.09	$9.91M ₿701.54	$6.98M ₿458.68
1793	Juno Network JUNO	$0.0871 ₿0.0000038	-1.77	$6.93M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$76.71K ₿2.25	$9.2M ₿402.68	$6.93M ₿303.09
1794	0xGasless 0XGAS	$0.6296 ₿0.0000070	-9.51	$6.93M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$62.37K ₿0.41	$6.93M ₿77.29	$6.93M ₿77.29
1796	Wise Monkey MONKY	$0.0000008128	0.33	$6.91M	$0.0000008214	$0.0000007671	$1.13M	$6.91M	$6.91M
1798	Celo Euro CEUR	$1.14 ₿0.000015	-0.31	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.14M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	AVAX HAS NO CHILL NOCHILL	$0.004413 ₿0.00000022	-4.02	$6.81M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$644.73K ₿8.68	$6.81M ₿348.28	$6.81M ₿348.28
1801	Arc ARC	$0.007051 ₿0.0000010	13.14	$6.84M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$128.67K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1802	Financie Token FNCT	$0.001678 ₿0.000000066	2.30	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$63.34K ₿3.73	$33.68M ₿1.33K	$6.86M ₿0
1804	Happy Cat HAPPY	$0.002038	0.59	$6.79M	$0.002038	$0.001905	$1.53M	$6.79M	$6.79M
1805	Muse MUSE	$8.19 ₿0.00027	-4.90	$6.79M ₿262.4	$8.61 ₿0.00027	$7.95 ₿0.00026	$256.09K ₿6.86	$6.79M ₿262.42	$6.79M ₿262.4
1806	Tarot TAROT	$0.1003 ₿0.0000035	-2.35	$6.78M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$97.44K ₿3.38	$10.04M ₿355	$6.78M ₿0
1808	Alvara Protocol ALVA	$0.1062 ₿0.000010	5.80	$6.73M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$535.1K ₿2.5	$21.14M ₿2.04K	$6.73M ₿43.68
1810	Zeta ZEX	$0.03563	5.43	$6.69M	$0.03573	$0.0317	$1.11M	$35.63M	$6.69M
1814	Africarare UBU	$0.01757 ₿0.00000088	0.78	$6.66M ₿37.84	$0.01756 ₿0.00000088	$0.0173 ₿0.00000082	$82.24K ₿2.53	$17.57M ₿881.7	$6.66M ₿37.84
1815	APWine APW	$0.6909 ₿0.000037	58.71	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1816	1GUY 1GUY	$0.006644	-1.21	$6.65M	$0.006732	$0.006418	$4.39	$6.65M	$6.65M
1819	Thala THL	$0.1229 ₿0.000025	-0.03	$6.63M ₿835.15	$0.1229 ₿0.000031	$0.1174 ₿0.000025	$181.25K ₿44.91	$12.29M ₿2.53K	$6.63M ₿835.15
1820	PLAYA3ULL GAMES 3ULL	$0.0004326 ₿0.000000044	-0.33	$6.63M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$599.85K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
1821	AC Milan Fan Token ACM	$0.8239 ₿0.000043	-1.22	$6.61M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.65M ₿139.33	$16.41M ₿871.39	$6.61M ₿267.99
1822	Wirex WXT	$0.002872 ₿0.00000011	-1.25	$6.61M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.73M ₿1.15K	$6.61M ₿264.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Nuls NULS	$0.05818 ₿0.000012	-3.86	$6.56M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.88M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1826	EarnBet EBET	$0.001425 ₿0.000000021	-8.55	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1827	Alpaca Finance ALPACA	$0.04301 ₿0.0000034	-8.53	$6.52M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$22M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1828	Maple MPL	$3.73 ₿0.00027	-1.80	$6.52M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.95K ₿42.06	$37.32M ₿2.77K	$6.52M ₿2.17K
1829	Luckycoin LKY	$0.3518	-1.60	$6.52M	$0.3797	$0.3328	$199.32K	$6.53M	$6.52M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,383.71 ₿0.051	$5,291.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Galaxia GXA	$0.002206 ₿0.000000033	18.20	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.52M ₿91.32
1831	Bitcoin Diamond BCD	$0.03454 ₿0.0000019	-13.19	$6.5M ₿366.15	$0.03979 ₿0.0000019	$0.0337 ₿0.0000018	$125.48K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1833	MEOW MEOW	$0.004318 ₿0.00000059	-9.61	$6.55M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$7.72K ₿2.66	$43.97M ₿5.99K	$6.55M ₿888.9
1834	Tron Bull BULL	$0.006334	3.99	$6.49M	$0.006706	$0.005779	$3.23M	$6.49M	$6.49M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007979 ₿0.0000000076	$0.0007515 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DexCheck AI DCK	$0.009169 ₿0.0000012	-2.03	$6.46M ₿441.85	$0.009368 ₿0.0000013	$0.008805 ₿0.0000011	$471.99K ₿16.12	$8.79M ₿1.2K	$6.46M ₿441.85
1836	Ore ORE	$17.81 ₿0.0040	-2.82	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$121.91K ₿6.62	$6.51M	$6.46M ₿0
1837	Paint Swap BRUSH	$0.01571 ₿0.00000047	-0.86	$6.46M ₿171.63	$0.01598 ₿0.00000049	$0.0145 ₿0.00000045	$47.58K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1838	Phantasma SOUL	$0.052 ₿0.0000022	-2.63	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$246.98K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1843	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	-3.27	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.02M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1844	Stonks STNK	$11.03	-1.67	$6.42M	$11.22	$10.38	$94.73K	$6.42M	$6.42M
1845	Shrapnel SHRAP	$0.004774 ₿0.0000035	-5.75	$6.39M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.63K ₿26.34	$14.27M ₿10.57K	$6.39M ₿1.54K
1846	Jackal Protocol JKL	$0.05403 ₿0.0000070	-8.05	$6.41M ₿690.85	$0.05881 ₿0.0000074	$0.05199 ₿0.0000070	$46.35K ₿1.24	$8.68M ₿1.02K	$6.41M ₿690.85
1850	CryptoAutos AUTOS	$0.01221	-6.93	$6.35M	$0.01312	$0.01186	$485.42K	$12.21M	$6.35M
1852	Aleph Zero AZERO	$0.02083 ₿0.000013	-21.91	$6.3M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$936.84K ₿39.47	$10.84M ₿4.98K	$6.3M ₿4.3K
1853	Re7 WETH RE7WETH	$2,588.27	-3.10	$6.3M	$2,671.16	$2,471	$0	$6.3M	$6.3M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4184 ₿0.0000039	$0.3482 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Adrena ADX	$0.02271	-0.76	$6.29M	$0.02406	$0.02197	$28.46K	$6.45M	$6.29M
1857	Handy HANDY	$0.0012 ₿0.0000000091	-10.63	$6.26M ₿47.62	$0.001343 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08931 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zephyr Protocol ZEPH	$0.8185 ₿0.00020	-5.03	$6.23M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$138.4K ₿13.01	$6.23M ₿728.8	$6.23M ₿728.8
1859	Garden SEED	$0.496 ₿0.0000064	-4.88	$6.22M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.94K ₿1.02	$72.93M ₿944.1	$6.22M ₿68
1861	Euro Tether EURT	$1.14 ₿0.000015	0.18	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.52K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1863	Tectum TET	$0.7621 ₿0.00036	0.37	$6.18M ₿2.71K	$0.7683 ₿0.00036	$0.7236 ₿0.00035	$346.35K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1864	Laqira Protocol LQR	$0.0697 ₿0.00000040	-0.32	$6.18M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$289.75K ₿0.2	$174.26M ₿4.04K	$6.18M ₿0
1865	Elys ELYS	$0.1792	-2.56	$6.17M	$0.1839	$0.1791	$180.08K	$26.99M	$6.17M
1866	BEAM BEAM	$0.03392 ₿0.0000014	0.66	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.69K ₿7.95	$8.92M ₿371.24	$6.17M ₿209.29
1867	Jesus Coin JESUS	$0.00000003939 ₿0.0000000000013	5.02	$6.17M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$42.45K ₿3.36	$30.65M ₿1.08K	$6.17M ₿217.77
1868	Hege HEGE	$0.006207 ₿0.000000014	-3.21	$6.21M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$396.23K ₿11.3	$6.21M ₿13.74	$6.21M ₿0
1869	Only1 LIKE	$0.01557 ₿0.0000027	1.17	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$580.79K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1870	RAI Finance SOFI	$0.01213 ₿0.00000045	0.01*	$6.15M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.15M ₿18.95	$12.13M ₿460.33	$6.15M ₿233.47
1871	HyperGPT HGPT	$0.008333 ₿0.0000013	-0.01	$6.14M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.31M ₿1.32K	$6.14M ₿469.21
1873	dHedge DAO DHT	$0.1062 ₿0.0000025	-0.61	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1874	Router Protocol ROUTE	$0.009797	-5.27	$6.09M	$0.01048	$0.009518	$443.11K	$9.8M	$6.09M
1875	Augur REP	$0.7567 ₿0.000016	-1.69	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.92K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1876	Mettalex MTLX	$1.5 ₿0.000058	-3.98	$6.08M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.69K ₿3.44	$59.9M ₿2.33K	$6.08M ₿236.59
1878	BLOCKLORDS LRDS	$0.1606	-1.71	$6.05M	$0.1636	$0.1539	$867.02K	$16.04M	$6.05M
1882	DeFiChain DFI	$0.006777 ₿0.0000011	19.57	$6M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$124.48K ₿65.11	$8.13M ₿1.33K	$6M ₿963.87
1884	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1887	GATSBY GATSBY	$0.1041	-6.72	$6M	$0.1116	$0.09971	$10.85K	$10.41M	$6M
1889	Pepe 2.0 PEPE2.0	$0.00000001273 ₿0.00000000000084	-1.22	$5.97M ₿398.16	$0.00000001289 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$660.23K ₿54.17	$5.97M ₿398.16	$5.97M ₿398.16
1890	BMX BMX	$2.16 ₿0.000029	-3.04	$5.97M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$13.56K ₿1.08	$5.97M ₿296.08	$5.97M ₿35.4
1891	Patriot PATRIOT	$0.0005967	-5.28	$5.97M	$0.0006436	$0.000527	$496.35K	$5.97M	$5.97M
1892	RyuJin RYU	$0.000000005966	-2.19	$5.96M	$0.000000006165	$0.000000005686	$25.77K	$5.96M	$5.96M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}