Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	IMPT IMPT	$0.002054 ₿0.000000023	-14.66	$2.55M ₿29.19	$0.00242 ₿0.000000027	$0.002047 ₿0.000000023	$349.85K ₿2.66	$3.38M ₿38.65	$2.55M ₿29.19
2733	Billy (Bitcoin) BDC	$0.002543 ₿0.000000029	-6.76	$2.54M ₿29.21	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$15.31K ₿0.17	$2.54M ₿29.21	$2.54M ₿29.21
2734	Hoge Finance HOGE	$0.00000651 ₿0.000000000073	-6.36	$2.54M ₿28.8	$0.00000696 ₿0.000000000077	$0.00000645 ₿0.000000000073	$1.03K ₿0.01	$2.54M ₿28.8	$2.54M ₿28.8
2735	WELF WELF	$0.1981 ₿0.0000022	-0.58	$2.54M ₿28.81	$0.2001 ₿0.0000022	$0.1965 ₿0.0000021	$263.8K ₿2.99	$9.91M ₿112.54	$2.54M ₿28.81
2736	Colony CLY	$0.02247 ₿0.00000025	-4.42	$2.53M ₿28.94	$0.02351 ₿0.00000026	$0.02246 ₿0.00000025	$111.07K ₿1.26	$3.37M ₿38.5	$2.53M ₿28.94
2738	lmeow LMEOW	$0.002531 ₿0.000000028	-6.59	$2.53M ₿28.75	$0.002714 ₿0.000000030	$0.002441 ₿0.000000027	$26.8K ₿0.3	$2.53M ₿28.75	$2.53M ₿28.75
2740	Permission Coin ASK	$0.0001087 ₿0.0000000012	-1.44	$2.52M ₿28.63	$0.0001103 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.68K ₿0.16	$10.89M ₿123.91	$2.52M ₿28.63
2741	Binance-Peg EOS EOS	$0.1465 ₿0.0000016	0.78	$2.52M ₿28.66	$0.1502 ₿0.0000016	$0.1422 ₿0.0000015	$443.89 ₿0.01	$2.52M ₿28.66	$2.52M ₿28.66
2744	SavePlanetEarth SPE	$0.004257 ₿0.000000048	-3.38	$2.51M ₿28.53	$0.004416 ₿0.000000049	$0.004236 ₿0.000000048	$11.49K ₿0.13	$2.51M ₿28.53	$2.51M ₿28.53
2748	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.04	$2.51M ₿28.48	$1 ₿0.000011	$0.9851 ₿0.000011	$9.47K ₿0.11	$2.51M ₿28.48	$2.51M ₿28.48
2749	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2751	Aviator AVI	$0.0003407 ₿0.0000000038	3.71	$2.5M ₿28.49	$0.0003591 ₿0.0000000039	$0.0003285 ₿0.0000000035	$22.84K ₿0.29	$3.15M ₿35.9	$2.5M ₿28.49
2754	L2 Standard Bridged WETH (Mode) WETH	$2,898.91 ₿0.033	-3.93	$2.5M ₿28.5	$3,017.44 ₿0.034	$2,897.09 ₿0.032	$95.51K ₿0.94	$2.5M ₿28.5	$2.5M ₿28.5
2757	Based Pepe PEPE	$0.000000005985 ₿0.000000000000067	-2.15	$2.52M ₿28.36	$0.000000006227 ₿0.000000000000069	$0.000000005888 ₿0.000000000000066	$29.18K ₿0.33	$2.52M ₿28.36	$2.52M ₿28.36
2764	WLTH WLTH	$0.00274 ₿0.000000031	-2.19	$2.48M ₿28.31	$0.002801 ₿0.000000031	$0.002739 ₿0.000000030	$168.1K ₿1.92	$2.68M ₿30.61	$2.48M ₿28.31
2768	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.13	$2.46M ₿28.11	$1.01 ₿0.000011	$0.9936 ₿0.000011	$90.94M ₿1.05K	$2.46M ₿28.11	$2.46M ₿28.11
2771	ParallelAI PAI	$0.02441 ₿0.00000027	-5.17	$2.44M ₿28.05	$0.02608 ₿0.00000029	$0.02363 ₿0.00000026	$108.17K ₿1.24	$2.44M ₿28.05	$2.44M ₿28.05
2773	Hipo Governance Token HPO	$0.003114 ₿0.000000035	2.26	$2.47M ₿28.24	$0.003195 ₿0.000000035	$0.003009 ₿0.000000033	$16.51 ₿0	$3.09M ₿35.36	$2.47M ₿28.24
2774	KYVE Network KYVE	$0.002121 ₿0.000000025	-11.07	$2.41M ₿29.51	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.58K ₿0.31	$2.7M ₿33.08	$2.41M ₿29.51
2775	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-1.55	$2.46M ₿28.04	$302.27 ₿0.0034	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿28.04	$2.46M ₿28.04
2778	MAGA TRUMP	$0.05451 ₿0.00000062	-4.40	$2.46M ₿28.03	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$147.85K ₿1.69	$2.46M ₿28.03	$2.46M ₿28.03
2779	Foxy FOXY	$0.0004192 ₿0.0000000047	-4.28	$2.46M ₿28.07	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$444K ₿5.14	$4.19M ₿47.91	$2.46M ₿28.07
2782	International Stable Currency ISC	$2.19 ₿0.000025	1.50	$2.44M ₿27.91	$2.2 ₿0.000024	$2.13 ₿0.000023	$3.19K ₿0.04	$2.44M ₿27.91	$2.44M ₿27.91
2784	Hoppy HOPPY	$0.000005779 ₿0.000000000068	-5.68	$2.43M ₿28.63	$0.00000615 ₿0.000000000069	$0.000005769 ₿0.000000000067	$1.06M ₿12.32	$2.43M ₿28.63	$2.43M ₿28.63
2785	LOCK IN LOCKIN	$0.002444 ₿0.000000027	0.69	$2.43M ₿27.73	$0.002449 ₿0.000000028	$0.002367 ₿0.000000026	$281.81K ₿3.02	$2.43M ₿27.73	$2.43M ₿27.73
2786	Celer Bridged WETH (Conflux) WETH	$2,886.26 ₿0.032	-3.68	$2.43M ₿27.71	$2,996.48 ₿0.033	$2,886.19 ₿0.032	$7.45K ₿0.09	$2.43M ₿27.71	$2.43M ₿27.71
2790	The Balkan Dwarf $KEKEC	$0.00006182 ₿0.00000000070	-6.11	$2.42M ₿27.42	$0.00006616 ₿0.00000000073	$0.00006142 ₿0.00000000069	$18.27K ₿0.22	$2.42M ₿27.42	$2.42M ₿27.42
2793	Bitcoin on Base BTCB	$0.1543 ₿0.0000017	-0.92	$2.41M ₿27.24	$0.1616 ₿0.0000017	$0.1523 ₿0.0000017	$23.52K ₿0.27	$2.41M ₿27.24	$2.41M ₿27.24
2795	Taraxa TARA	$0.0003996 ₿0.0000000044	-1.00	$2.41M ₿27.34	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$149.36K ₿1.67	$4.36M ₿49.48	$2.41M ₿27.34
2797	azit AZIT	$0.006012 ₿0.000000069	-0.65	$2.41M ₿27.59	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$589.23K ₿6.73	$3.01M ₿34.43	$2.41M ₿27.59
2798	StarLink STARL	$0.0000002412 ₿0.0000000000027	-2.63	$2.41M ₿27.49	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.8K ₿0.27	$2.41M ₿27.54	$2.41M ₿27.49
2800	Film.io FAN	$0.000772 ₿0.0000000087	4.14	$2.41M ₿27.33	$0.000772 ₿0.0000000087	$0.0007271 ₿0.0000000081	$370.55 ₿0	$7.72M ₿87.69	$2.41M ₿27.33
2803	GemHUB GHUB	$0.009093 ₿0.00000010	-1.64	$2.4M ₿27.26	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$112.97K ₿0.95	$10.91M ₿123.7	$2.4M ₿27.26
2806	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2809	Iron Bank EURO IBEUR	$0.7921 ₿0.0000090	-2.73	$2.38M ₿27.11	$0.8167 ₿0.0000091	$0.7905 ₿0.0000089	$2.76K ₿0.03	$2.38M ₿27.11	$2.38M ₿27.11
2810	Cortensor COR	$0.003711 ₿0.000000042	-9.48	$2.38M ₿27.03	$0.004172 ₿0.000000046	$0.003691 ₿0.000000042	$8.97K ₿0.1	$3.72M ₿42.23	$2.38M ₿27.03
2811	Roaring Kitty ROAR	$0.00237 ₿0.000000027	-17.47	$2.37M ₿27.01	$0.002882 ₿0.000000032	$0.002351 ₿0.000000026	$134.04K ₿1.53	$2.37M ₿27.01	$2.37M ₿27.01
2812	Symbiosis SIS	$0.02884 ₿0.00000032	-3.69	$2.37M ₿26.98	$0.0302 ₿0.00000033	$0.02824 ₿0.00000031	$3.32M ₿38.23	$2.87M ₿32.69	$2.37M ₿26.98
2815	Slothana SLOTH	$0.001275 ₿0.000000014	-1.40	$2.37M ₿26.79	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$155.68K ₿1.79	$2.37M ₿26.79	$2.37M ₿26.79
2816	ValleyDAO GROW	$0.2154 ₿0.0000024	-3.18	$2.36M ₿27.18	$0.227 ₿0.0000025	$0.2115 ₿0.0000023	$15.89K ₿0.21	$6.36M ₿73.36	$2.36M ₿27.18
2820	SNPad SNPAD	$0.008368 ₿0.000000096	9.43	$2.34M ₿26.88	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$56.31K ₿0.64	$2.34M ₿26.88	$2.34M ₿26.88
2822	Blend BLND	$0.06612 ₿0.00000075	0.09	$2.33M ₿26.65	$0.06664 ₿0.00000075	$0.06564 ₿0.00000073	$3.54K ₿0.04	$4.44M ₿50.73	$2.33M ₿26.65
2825	Dagger XDAG	$0.001795 ₿0.000000020	4.35	$2.33M ₿26.58	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$319.91K ₿3.63	$2.6M ₿29.67	$2.33M ₿26.58
2827	Kinka XNK	$4,817.07 ₿0.054	1.34	$2.32M ₿26.48	$4,880 ₿0.055	$4,746.32 ₿0.052	$76.88K ₿0.88	$2.32M ₿26.48	$2.32M ₿26.48
2828	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000026	-0.21	$2.32M ₿26.58	$2.49 ₿0.000027	$2.22 ₿0.000025	$333.83 ₿0	$2.32M ₿26.58	$2.32M ₿26.58
2830	Morpheus Network MNW	$0.06173 ₿0.00000066	4.22	$2.32M ₿25.06	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$7.4K ₿0.03	$2.96M ₿31.98	$2.32M ₿25.06
2831	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05066 ₿0.00000057	-2.31	$2.32M ₿26.4	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.85K ₿0.83	$5.07M ₿57.75	$2.32M ₿26.4
2835	DeFinity DEFX	$0.01504 ₿0.00000017	-0.98	$2.31M ₿26.16	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.61K ₿0.03	$2.58M ₿29.31	$2.31M ₿26.16
2837	Mode MODE	$0.0004072 ₿0.0000000044	13.46	$2.3M ₿25.41	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$266.85K ₿2.97	$4.09M ₿45.18	$2.3M ₿25.41
2838	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.40	$2.3M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$35.42K ₿0.41	$2.3M ₿26.19	$2.3M ₿26.19
2839	Napoli Fan Token NAP	$0.4391 ₿0.0000050	1.43	$2.3M ₿26.4	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$546.21K ₿6.27	$4.39M ₿50.39	$2.3M ₿26.4
2841	AXEL AXEL	$0.0158 ₿0.00000018	-1.96	$2.3M ₿26.17	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$594.61 ₿0.01	$15.81M ₿180.01	$2.3M ₿26.17
2842	Cere Network CERE	$0.0003464 ₿0.0000000039	0.50	$2.3M ₿26.22	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$102.62K ₿1.17	$3.46M ₿39.5	$2.3M ₿26.22
2845	Wrapped AyeAyeCoin WAAC	$0.3816 ₿0.0000043	-3.63	$2.29M ₿25.96	$0.3971 ₿0.0000044	$0.3676 ₿0.0000041	$7.85K ₿0.09	$2.29M ₿25.96	$2.29M ₿25.96
2846	Katana Inu KATA	$0.00006052 ₿0.00000000069	-32.04	$2.29M ₿26.46	$0.00008909 ₿0.0000000010	$0.00006039 ₿0.00000000068	$72.57K ₿0.83	$3.03M ₿34.97	$2.29M ₿26.46
2850	Tidecoin TDC	$0.1219 ₿0.0000012	19.09	$2.29M ₿22.73	$0.1196 ₿0.0000013	$0.1002 ₿0.0000011	$648.64 ₿0	$2.29M ₿22.73	$2.29M ₿22.73
2851	BRN Metaverse BRN	$0.08986 ₿0.0000010	1.61	$2.28M ₿26.02	$0.091 ₿0.0000010	$0.08744 ₿0.00000097	$193.32K ₿2.21	$2.53M ₿28.91	$2.28M ₿26.02
2854	Kyber Network KNCL	$0.2073 ₿0.0000023	-2.34	$2.28M ₿25.91	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.34K ₿0.03	$2.37M ₿26.93	$2.28M ₿25.91
2857	Warped Games WARPED	$0.0002473 ₿0.0000000028	-1.82	$2.27M ₿25.89	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$733.2 ₿0.01	$2.27M ₿25.89	$2.27M ₿25.89
2862	Kin KIN	$0.0000008492 ₿0.0000000000096	1.96	$2.25M ₿25.7	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.91K ₿0.66	$2.25M ₿25.7	$2.25M ₿25.7
2865	Ribbon Finance RBN	$0.02675 ₿0.00000039	-20.26	$2.24M ₿33.13	$0.03717 ₿0.00000041	$0.02675 ₿0.00000031	$452.2 ₿0.01	$26.76M ₿394.97	$2.24M ₿33.13
2867	Heurist HEU	$0.01172 ₿0.00000013	-2.20	$2.24M ₿25.61	$0.01211 ₿0.00000013	$0.01168 ₿0.00000012	$171.57K ₿1.98	$11.73M ₿134.24	$2.24M ₿25.61
2870	Vexanium VEX	$0.002128 ₿0.000000024	-3.23	$2.23M ₿25.5	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.17K ₿0.8	$2.23M ₿25.5	$2.23M ₿25.5
2871	Artrade ATR	$0.001772 ₿0.000000020	0.63	$2.23M ₿25.64	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$257.34K ₿2.98	$2.24M ₿25.71	$2.23M ₿25.64
2874	JetTon Games JETTON	$0.04465 ₿0.00000051	-3.02	$2.22M ₿25.45	$0.04762 ₿0.00000053	$0.04465 ₿0.00000050	$93.95K ₿1	$3.55M ₿40.64	$2.22M ₿25.45
2877	Merkle Trade MKL	$0.05031 ₿0.00000057	-1.65	$2.22M ₿25.23	$0.05148 ₿0.00000058	$0.05014 ₿0.00000055	$2.63K ₿0.03	$5.03M ₿57.32	$2.22M ₿25.23
2879	Catcoin CAT	$0.000000000064 ₿0.00000000000000073	-2.42	$2.21M ₿25.26	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.17M ₿25.05	$2.21M ₿25.26	$2.21M ₿25.26
2880	Shoggoth SHOGGOTH	$0.002207 ₿0.000000025	0.40	$2.21M ₿25.02	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$527.61K ₿3.12	$2.21M ₿25.02	$2.21M ₿25.02
2881	Mistery MERY	$0.00000527 ₿0.000000000059	-4.55	$2.21M ₿24.94	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.61K ₿0.22	$2.21M ₿24.94	$2.21M ₿24.94
2882	ZoidPay ZPAY	$0.005634 ₿0.000000064	2.01	$2.21M ₿25.14	$0.00568 ₿0.000000064	$0.005447 ₿0.000000061	$2.85K ₿0.03	$3.94M ₿44.88	$2.21M ₿25.14
2883	Fuse Network Token FUSE	$0.007082 ₿0.000000080	1.94	$2.21M ₿25.12	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.9K ₿7.45	$2.75M ₿31.28	$2.21M ₿25.12
2884	MOEW MOEW	$0.0003329 ₿0.0000000037	-2.07	$2.21M ₿25.06	$0.0003439 ₿0.0000000038	$0.0003311 ₿0.0000000037	$154.39K ₿1.76	$2.21M ₿25.06	$2.21M ₿25.06
2885	Octopus Network OCT	$0.02204 ₿0.00000025	-3.42	$2.21M ₿25.17	$0.02285 ₿0.00000025	$0.02202 ₿0.00000024	$68.1K ₿0.78	$2.21M ₿25.17	$2.21M ₿25.17
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.001921 ₿0.000000022	0.77	$2.2M ₿25.37	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$332.76K ₿3.78	$2.22M ₿25.59	$2.2M ₿25.37
2888	Panther AI PAI	$0.007893 ₿0.000000090	-2.58	$2.2M ₿25.13	$0.008188 ₿0.000000095	$0.007861 ₿0.000000088	$784.32K ₿8.78	$3.75M ₿42.8	$2.2M ₿25.13
2892	LEO LEO	$0.0002301 ₿0.0000000026	8.45	$2.19M ₿25.45	$0.0002382 ₿0.0000000026	$0.000212 ₿0.0000000023	$9.54K ₿0.16	$2.31M ₿26.79	$2.19M ₿25.45
2896	Taki Games TAKI	$0.001871 ₿0.000000021	0.12	$2.19M ₿24.92	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$103.02 ₿0	$5.61M ₿63.86	$2.19M ₿24.92
2901	Inspect INSP	$0.002723 ₿0.000000031	-7.32	$2.18M ₿24.9	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$349.15K ₿4.39	$2.73M ₿31.18	$2.18M ₿24.9
2902	Pibble PIB	$0.00009034 ₿0.0000000010	1.14	$2.18M ₿24.84	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$4.98K ₿0.06	$2.68M ₿30.56	$2.18M ₿24.84
2905	Areum AREA	$0.0184 ₿0.00000021	2.42	$2.17M ₿24.77	$0.01953 ₿0.00000021	$0.01715 ₿0.00000019	$6.29K ₿0.09	$4.52M ₿51.58	$2.17M ₿24.77
2906	PLAYA3ULL GAMES 3ULL	$0.000139 ₿0.0000000015	-3.00	$2.16M ₿24.13	$0.0001444 ₿0.0000000016	$0.0001343 ₿0.0000000015	$207.02K ₿2.32	$2.17M ₿24.17	$2.16M ₿24.13
2907	RocketX Exchange RVF	$0.0236 ₿0.00000026	-2.50	$2.16M ₿24.55	$0.02421 ₿0.00000027	$0.02348 ₿0.00000026	$5.01K ₿0.06	$2.16M ₿24.55	$2.16M ₿24.55
2909	Pluton PLU	$0.1549 ₿0.0000017	3.12	$2.15M ₿24	$0.1682 ₿0.0000018	$0.1429 ₿0.0000016	$93.86K ₿1.05	$2.17M ₿24.17	$2.15M ₿24
2911	WHISKEY WHISKEY	$0.002147 ₿0.000000024	0.18	$2.15M ₿24.45	$0.002226 ₿0.000000024	$0.002119 ₿0.000000023	$355.85 ₿0	$2.15M ₿24.45	$2.15M ₿24.45
2912	Signum SIGNA	$0.0009818 ₿0.000000011	0.54	$2.15M ₿24.73	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.3K ₿0.31	$2.15M ₿24.73	$2.15M ₿24.73
2913	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000055	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2915	zkSync Bridged WBTC (zkSync) WBTC	$87,807 ₿0.99	-1.90	$2.15M ₿24.45	$89,994 ₿1.0073	$86,948 ₿0.99	$20.24K ₿0.15	$2.15M ₿24.45	$2.15M ₿24.45
2917	Froge FROGE	$0.000000003366 ₿0.000000000000039	-5.24	$2.14M ₿25.38	$0.000000003552 ₿0.000000000000039	$0.000000003293 ₿0.000000000000037	$644.7K ₿7.47	$2.14M ₿25.38	$2.14M ₿25.38
2919	SubQuery Network SQT	$0.0006012 ₿0.0000000068	-6.20	$2.14M ₿24.41	$0.0006414 ₿0.0000000071	$0.0005991 ₿0.0000000067	$113.22K ₿1.3	$6.13M ₿70.1	$2.14M ₿24.41
2921	Moonsama SAMA	$0.002131 ₿0.000000024	-5.57	$2.13M ₿24.29	$0.002602 ₿0.000000029	$0.002121 ₿0.000000024	$45.97K ₿0.53	$2.13M ₿24.29	$2.13M ₿24.29
2923	Neutrino XTN	$0.02296 ₿0.00000026	-4.16	$2.13M ₿24.24	$0.02402 ₿0.00000027	$0.02287 ₿0.00000025	$1.37K ₿0.02	$2.13M ₿24.24	$2.13M ₿24.24
2924	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000011	0.01	$2.13M ₿24.32	$1 ₿0.000011	$0.9963 ₿0.000011	$10.85K ₿0.12	$2.13M ₿24.32	$2.13M ₿24.32
2925	BlockProtocol BLOCK	$0.003133 ₿0.000000037	4.54	$2.13M ₿25.45	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$644.98 ₿0.01	$3.13M ₿37.46	$2.13M ₿25.45
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.01*	$2.13M ₿24.29	$1.01 ₿0.000011	$0.9946 ₿0.000011	$166.74K ₿1.91	$2.13M ₿24.29	$2.13M ₿24.29
2930	Refund RFD	$0.00000212 ₿0.000000000024	-0.79	$2.11M ₿24.13	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.13K ₿0.17	$2.11M ₿24.13	$2.11M ₿24.13
2934	XNET Mobile XNET	$0.01535 ₿0.00000017	3.98	$2.11M ₿24.04	$0.01548 ₿0.00000017	$0.01472 ₿0.00000016	$6.43K ₿0.07	$20.06M ₿228.36	$2.11M ₿24.04
2936	Qi Dao QI	$0.01435 ₿0.00000016	-5.15	$2.1M ₿23.93	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.04K ₿0.01	$2.87M ₿32.68	$2.1M ₿23.93
2938	The Last Play RETIRE	$0.00209 ₿0.000000023	-1.95	$2.09M ₿23.61	$0.002253 ₿0.000000025	$0.002023 ₿0.000000022	$1.13M ₿12.91	$2.09M ₿23.61	$2.09M ₿23.61
2939	Hydra HYDRA	$0.07028 ₿0.00000080	-2.20	$2.09M ₿24.01	$0.0719 ₿0.00000081	$0.07028 ₿0.00000078	$105.09K ₿1.19	$2.25M ₿25.92	$2.09M ₿24.01
2940	Shiden Network SDN	$0.03064 ₿0.00000034	-8.53	$2.09M ₿23.87	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.91K ₿0.32	$2.68M ₿30.6	$2.09M ₿23.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}