Page de résultats 15 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Sensay SNSY	$0.001452 ₿0.000000045	0.04	$7.57M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$450.53K ₿4.47	$14.53M	$7.57M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0834 ₿0.00000088	$0.07885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	just buy $1 worth of this coin $1	$0.007567	6.18	$7.56M	$0.00785	$0.007107	$1.62M	$7.56M	$7.56M
1679	yfii finance YFII	$189.82 ₿0.0076	2.71	$7.54M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$158.15K ₿534.38	$7.59M ₿307.61	$7.54M ₿305.55
1680	Adappter Token ADP	$0.001821 ₿0.000000055	-0.12	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$332.32K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1681	Foxy FOXY	$0.001881	7.16	$7.52M	$0.002424	$0.001704	$11.26M	$18.8M	$7.52M
1682	Camelot Token GRAIL	$383.78 ₿0.024	-0.76	$7.56M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$286.43K ₿25.31	$32.53M ₿1.81K	$7.56M ₿451.32
1683	Phantasma SOUL	$0.06068 ₿0.0000022	0.40	$7.53M ₿284.87	$0.0622 ₿0.0000023	$0.05901 ₿0.0000021	$20.47K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1684	Atletico Madrid ATM	$1.14 ₿0.000066	4.63	$7.53M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.12M ₿461.13	$11.38M ₿671.91	$7.53M ₿293.97
1685	Stronghold Staked SOL STRONGSOL	$168.87	4.62	$7.52M	$170.01	$160.93	$6.74K	$7.52M	$7.52M
1687	Manta mETH METH	$1,789.12	1.06	$7.44M	$1,800.48	$1,758.42	$359.83	$7.44M	$7.44M
1688	Hydranet HDN	$0.0414 ₿0.00000069	0.77	$7.44M ₿111.84	$0.04179 ₿0.00000073	$0.04086 ₿0.00000068	$78.74K ₿1.52	$12.42M ₿208.86	$7.44M ₿111.84
1689	Cere Network CERE	$0.001117 ₿0.00000010	-5.79	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348.34K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1690	TRAC (Ordinals) TRAC	$0.3521 ₿0.000055	-2.96	$7.47M ₿1.18K	$0.3715 ₿0.000063	$0.3288 ₿0.000053	$603.66K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1691	PondCoin PNDC	$0.00000007997 ₿0.0000000000034	41.58	$7.39M ₿316.59	$0.0000000799 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$317.69K ₿9.6	$33.64M ₿1.44K	$7.39M ₿316.59
1692	lmeow LMEOW	$0.007327 ₿0.00000031	0.21	$7.33M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.55K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1693	Mintlayer ML	$0.03812 ₿0.0000059	-2.79	$7.33M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$209.5K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1694	Ethervista VISTA	$7.8	2.58	$7.35M	$8.01	$7.59	$1.31M	$7.35M	$7.35M
1696	Meeds DAO MEED	$0.3569 ₿0.0000044	2.00	$7.31M ₿60.3	$0.3586 ₿0.0000045	$0.3493 ₿0.0000044	$4.83K ₿0.5	$7.32M ₿32.83	$7.31M ₿60.3
1698	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.34	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$543.08K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1699	NFTX NFTX	$17.29 ₿0.00026	1.08	$7.26M ₿110.33	$17.44 ₿0.00028	$17.07 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1702	Hydro Protocol HDRO	$0.02541 ₿0.0000059	11.30	$7.24M ₿716.53	$0.02572 ₿0.0000059	$0.02271 ₿0.0000055	$119.81K ₿4.69	$25.41M ₿5.93K	$7.24M ₿716.53
1703	AEROBUD AEROBUD	$0.00722	0.59	$7.23M	$0.007441	$0.006834	$198.6K	$7.23M	$7.23M
1704	Vtrading VTRADING	$0.007231	-0.40	$7.22M	$0.007322	$0.006301	$128.41K	$7.22M	$7.22M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001241 ₿0.00000000013	$0.00001176 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thala THL	$0.1372 ₿0.000025	19.96	$7.23M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$148.66K ₿44.91	$13.73M ₿2.53K	$7.23M ₿835.15
1706	SolForge Fusion SFG	$1.22	4.77	$7.26M	$1.22	$1.15	$9K	$102.99M	$7.26M
1711	Only1 LIKE	$0.0182 ₿0.0000027	24.46	$7.19M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$629.4K ₿18.71	$9.1M ₿1.38K	$7.19M ₿752.61
1712	Laqira Protocol LQR	$0.0822 ₿0.00000040	3.67	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07921 ₿0.00000038	$263.55K ₿0.2	$205.31M ₿4.04K	$7.15M ₿0
1714	PHNIX PHNIX	$0.00001344	0.89	$7.13M	$0.0000142	$0.00001273	$464.49K	$7.91M	$7.13M
1715	Augur REP	$0.8839 ₿0.000016	2.16	$7.13M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$140.33K ₿10.66	$7.13M ₿135.62	$7.13M ₿135.62
1716	Elys ELYS	$0.229	-1.71	$7.08M	$0.2333	$0.2288	$164.35K	$34.52M	$7.08M
1718	Katana Inu KATA	$0.0001861 ₿0.000000026	7.66	$7.04M ₿721.59	$0.0001861 ₿0.000000029	$0.0001718 ₿0.000000026	$289.32K ₿6.58	$9.31M ₿1.33K	$7.04M ₿721.59
1719	WELF WELF	$0.9225	2.51	$7.05M	$0.9896	$0.8943	$87.28K	$46.24M	$7.05M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	mETH Protocol COOK	$0.00732	3.38	$7.02M	$0.007616	$0.00705	$358.68K	$36.58M	$7.02M
1722	Shrapnel SHRAP	$0.005646 ₿0.0000035	6.66	$6.98M ₿1.54K	$0.00565 ₿0.0000037	$0.005245 ₿0.0000034	$229.13K ₿26.34	$16.94M ₿10.57K	$6.98M ₿1.54K
1723	Tarot TAROT	$0.1044 ₿0.0000035	5.70	$7.01M ₿0	$0.1051 ₿0.0000035	$0.09878 ₿0.0000033	$145.55K ₿3.38	$10.44M ₿355	$7.01M ₿0
1724	MCDex MCB	$1.84 ₿0.00017	-1.55	$7.01M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$4.91K ₿3.88	$8.86M ₿827.38	$7.01M ₿655.12
1726	LIF3 (OLD) LIF3	$0.002663 ₿0.00000016	5.68	$6.97M ₿428.96	$0.002748 ₿0.00000017	$0.00252 ₿0.00000016	$767.15 ₿0.13	$23.68M ₿1.46K	$6.97M ₿428.96
1729	Polaris Share POLA	$0.01377 ₿0.00000063	4.05	$6.98M ₿277.28	$0.01387 ₿0.00000068	$0.01315 ₿0.00000062	$117.84K ₿19.93	$63.34M ₿2.92K	$6.98M ₿277.28
1730	Arc ARC	$0.00718 ₿0.0000010	3.24	$6.97M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$17.84K ₿8.27	$7.15M ₿1.07K	$6.97M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1614 ₿0.0000017	$0.1539 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Inter Milan Fan Token INTER	$0.8171 ₿0.000042	0.40	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.35M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1732	StakeWise SWISE	$0.01241 ₿0.00000048	2.51	$6.94M ₿204.21	$0.01242 ₿0.00000048	$0.01208 ₿0.00000047	$215.44 ₿0.01	$12.42M ₿481.2	$6.94M ₿204.21
1733	Welshcorgicoin WELSH	$0.0006891 ₿0.000000095	27.17	$6.89M ₿954.63	$0.0007378 ₿0.00000010	$0.0005406 ₿0.000000094	$22.21K ₿21.4	$6.89M ₿954.63	$6.89M ₿954.63
1735	Celo Euro CEUR	$1.13 ₿0.000015	-0.19	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$846.93K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1736	Draggin Karma Points DKP	$0.001709	2.01	$6.87M	$0.001731	$0.001575	$7.99K	$13.76M	$6.87M
1737	Adrena ADX	$0.02817	1.38	$6.8M	$0.02869	$0.02771	$13.25K	$7M	$6.8M
1738	PlayDapp PDA	$0.01096 ₿0.0000017	5.56	$6.78M ₿1.04K	$0.01123 ₿0.0000018	$0.01016 ₿0.0000017	$21.41M ₿84.32	$7.68M ₿1.24K	$6.78M ₿1.04K
1739	Bitcoin Diamond BCD	$0.03607 ₿0.0000019	0.47	$6.79M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.92K ₿0.58	$6.79M ₿408.66	$6.79M ₿366.15
1740	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.08	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$160.8K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1741	DecideAI DCD	$0.01363 ₿0.00000040	0.10	$6.77M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$193.43K ₿0	$13.46M ₿404.21	$6.77M ₿0
1742	Jeff JEFF	$6.75	4.52	$6.74M	$6.79	$6.31	$137.08K	$6.74M	$6.74M
1744	Kin KIN	$0.000002539 ₿0.00000000029	4.70	$6.7M ₿858.26	$0.000002569 ₿0.00000000029	$0.00000242 ₿0.00000000028	$271.42K ₿3.63	$6.7M ₿858.26	$6.7M ₿858.26
1746	Peercoin PPC	$0.2277 ₿0.0000088	-5.26	$6.72M ₿255.62	$0.2468 ₿0.0000090	$0.2242 ₿0.0000082	$30.47K ₿1.01	$6.72M ₿242.22	$6.72M ₿255.62
1747	Galaxia GXA	$0.002271 ₿0.000000033	0.66	$6.7M ₿91.32	$0.002332 ₿0.000000033	$0.002218 ₿0.000000032	$21.05K ₿14.84	$17.3M ₿257.6	$6.7M ₿91.32
1748	Dream Machine Token DMT	$6.73 ₿0.0013	-6.69	$6.69M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$74.25K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1750	King Protocol KING	$593.35	9.44	$6.66M	$603.49	$541.08	$40.7K	$6.66M	$6.66M
1751	Dolan Duck DOLAN	$0.06754 ₿0.00000019	4.51	$6.61M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$272.41K ₿1.34	$6.61M ₿19.47	$6.61M ₿0
1753	xExchange MEX	$0.00000159 ₿0.000000000093	15.08	$6.64M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$170.54K ₿0.62	$12.78M ₿749.35	$6.64M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Pharaoh PHAR	$361.87 ₿0.00094	1.09	$6.63M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$48.17K ₿0	$48.42M ₿47.39	$6.63M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kolin KOLIN	$0.006659	3.85	$6.66M	$0.007286	$0.006076	$103.36K	$6.66M	$6.66M
1757	Paint Swap BRUSH	$0.01607 ₿0.00000047	5.72	$6.65M ₿171.63	$0.01628 ₿0.00000049	$0.01504 ₿0.00000045	$9.51K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1758	Sentinel DVPN	$0.0003009 ₿0.000000025	0.06	$6.61M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$228.34K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1759	Matr1x MAX	$0.05031	-1.33	$6.56M	$0.05657	$0.05006	$8.17M	$40.24M	$6.56M
1760	FLUX Token FLX	$0.02438 ₿0.0000027	4.42	$6.55M ₿730.13	$0.02438 ₿0.0000027	$0.02333 ₿0.0000025	$52.72 ₿0.26	$24.39M ₿2.72K	$6.55M ₿730.13
1761	DexCheck AI DCK	$0.00923 ₿0.0000012	2.49	$6.51M ₿441.85	$0.009262 ₿0.0000013	$0.008933 ₿0.0000011	$259.18K ₿16.12	$8.88M ₿1.2K	$6.51M ₿441.85
1762	APWine APW	$0.6753 ₿0.000037	7.23	$6.51M ₿363.88	$0.6755 ₿0.000039	$0.6266 ₿0.000036	$1.82K ₿12.36	$33.77M ₿1.89K	$6.51M ₿363.88
1764	Muse MUSE	$7.84 ₿0.00027	2.28	$6.5M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$113.38K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1766	Divi DIVI	$0.001501 ₿0.000000035	3.85	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$148.13K ₿4.69	$6.4M	$6.4M ₿134.88
1769	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	BUBBLES BUBBLES	$0.006347	5.58	$6.35M	$0.006417	$0.006011	$699.39	$6.35M	$6.35M
1771	Router Protocol ROUTE	$0.01019	-1.41	$6.34M	$0.01048	$0.0101	$2.32M	$10.2M	$6.34M
1772	AC Milan Fan Token ACM	$0.8349 ₿0.000043	3.64	$6.31M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.13M ₿139.33	$16.63M ₿871.39	$6.31M ₿267.99
1773	UFO Gaming UFO	$0.0000002454 ₿0.000000000017	2.93	$6.32M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$189.3K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1774	PAW PAW	$0.000000006317 ₿0.00000000000023	1.31	$6.32M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$105.27K ₿9.54	$6.32M ₿232.66	$6.32M ₿98.55
1775	DeFi Kingdoms JEWEL	$0.05602 ₿0.0000027	-6.21	$6.31M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$7.87K ₿0.29	$6.72M ₿330.67	$6.31M ₿310.1
1776	Plugin PLI	$0.03272 ₿0.00000048	-1.16	$6.31M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$131.67K ₿2.79	$16.36M ₿239.93	$6.31M ₿72.64
1777	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	4.79	$6.28M ₿284.77	$0.1419 ₿0.0000076	$0.1334 ₿0.0000072	$2.99M ₿4.85	$11.35M ₿584.41	$6.28M ₿284.77
1778	OX Coin OX	$0.00215 ₿0.00000019	-6.08	$6.32M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.26M ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1779	f(x) Coin FX	$0.09408 ₿0.0000028	6.99	$6.23M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$515.74K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1780	Galeon GALEON	$0.008482 ₿0.00000051	3.16	$6.26M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$148.69K ₿6.74	$21.88M ₿1.33K	$6.26M ₿352.67
1781	Jesus Coin JESUS	$0.00000003986 ₿0.0000000000013	-1.84	$6.24M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.29K ₿3.36	$31M ₿1.08K	$6.24M ₿217.77
1782	Ovr OVR	$0.1223 ₿0.0000067	0.54	$6.27M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$180.48K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1783	Oxygen OXY	$0.0308 ₿0.00000082	3.33	$6.23M ₿166.51	$0.03113 ₿0.00000087	$0.02847 ₿0.00000078	$3.51K ₿0.1	$308.01M ₿8.23K	$6.23M ₿166.51
1784	Mars Protocol MARS	$0.01078 ₿0.00000099	7.94	$6.23M ₿209.75	$0.01077 ₿0.0000010	$0.009698 ₿0.00000097	$11.33K ₿0.23	$6.23M ₿1K	$6.23M ₿209.75
1786	WiFi Map WIFI	$0.01057 ₿0.0000018	11.22	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009508 ₿0.0000018	$122.81K ₿12.9	$10.59M ₿1.84K	$6.23M ₿566.16
1787	1GUY 1GUY	$0.006218	2.15	$6.22M	$0.00623	$0.006087	$51.65	$6.22M	$6.22M
1789	Ore ORE	$25.15 ₿0.0040	3.77	$6.21M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$164.91K ₿6.62	$8.44M	$6.21M ₿0
1790	Yelay YLAY	$0.008937	6.59	$6.2M	$0.008939	$0.008378	$12.39K	$8.94M	$6.2M
1791	Penumbra UM	$0.1718	-7.62	$6.19M	$0.1893	$0.1715	$15.36K	$17.18M	$6.19M
1792	Kwenta KWENTA	$11.5 ₿0.0018	10.32	$6.13M ₿1.01K	$11.58 ₿0.0021	$10.39 ₿0.0018	$11.36K ₿6.19	$9.19M ₿1.51K	$6.13M ₿1.01K
1793	Blocksquare BST	$0.1047 ₿0.000011	-0.06	$6.21M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$235.27K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1794	Krypton DAO KRD	$0.06039 ₿0.000011	-0.34	$6.19M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$31.44K ₿0.1	$603.89M ₿116.57K	$6.19M ₿1.19K
1795	Abelian ABEL	$0.05191 ₿0.0000067	0.59	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$37.41K ₿2.32	$11.69M ₿1.53K	$6.18M ₿609.52
1796	Massa MAS	$0.02319	-2.00	$6.18M	$0.02369	$0.02315	$109.04K	$25.11M	$6.18M
1797	ether.fi Staked EIGEN EEIGEN	$1	9.52	$6.18M	$1.02	$0.9162	$8.62K	$6.18M	$6.18M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}