15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	OmniFlix Network FLIX	$0.01836 ₿0.0000018	-22.52	$8.79M ₿0	$0.0237 ₿0.0000021	$0.01838 ₿0.0000016	$40.19K ₿1.89	$9.78M ₿743.86	$8.79M ₿0
1693	sETH2 SETH2	$2,518.07 ₿0.050	-3.21	$8.78M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$203.97 ₿0.01	$8.78M ₿1.15K	$8.78M ₿1.15K
1694	Ore ORE	$24.74 ₿0.0040	-10.80	$8.78M ₿0	$28.25 ₿0.0057	$24.54 ₿0.0031	$202.96K ₿6.62	$8.85M	$8.78M ₿0
1695	XSwap XSWAP	$0.04103	1.36	$8.74M	$0.04117	$0.03937	$56.03K	$14.18M	$8.74M
1697	Saito SAITO	$0.002906 ₿0.00000011	-0.67	$8.71M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$41.51K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1699	Polytrade TRADE	$0.2033 ₿0.000036	-9.57	$8.68M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$218.99K ₿19.64	$20.32M ₿3.69K	$8.68M ₿1.2K
1700	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.78	$8.67M	$1.02	$0.9927	$57.28K	$8.67M	$8.67M
1704	Butthole Coin BUTTHOLE	$0.008587	-17.48	$8.58M	$0.0104	$0.008396	$1.42M	$8.58M	$8.58M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	스팀달러 SBD	$0.9053 ₿0.000065	-0.63	$8.56M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.49M ₿13.91	$8.56M	$8.56M ₿866.08
1711	Cere Network CERE	$0.00128 ₿0.00000010	0.40	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$284.36K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1713	PiP PIP	$10.78	-8.15	$8.48M	$12.51	$10.75	$281.48K	$8.48M	$8.48M
1714	XX Network XX	$0.02589 ₿0.0000025	8.11	$8.47M ₿0	$0.02642 ₿0.0000027	$0.02395 ₿0.0000024	$194.65K ₿1.32	$24.63M ₿2.44K	$8.47M ₿0
1715	MEOW MEOW	$0.005609 ₿0.00000059	-0.82	$8.43M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$606.67 ₿2.66	$56.64M ₿5.99K	$8.43M ₿888.9
1718	Hege HEGE	$0.008402 ₿0.000000014	-3.26	$8.39M ₿0	$0.008686 ₿0.000000025	$0.008226 ₿0.0000000094	$499.06K ₿11.3	$8.39M ₿13.74	$8.39M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	yfii finance YFII	$210.46 ₿0.0076	0.75	$8.36M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$130.57K ₿534.38	$8.42M ₿307.61	$8.36M ₿305.55
1720	Bad Idea AI BAD	$0.00000001296 ₿0.00000000000052	-1.49	$8.36M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.09M ₿26.04	$10.76M ₿436.72	$8.36M ₿288.21
1721	Polaris Share POLA	$0.0164 ₿0.00000063	3.13	$8.35M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.24M ₿19.93	$75.45M ₿2.92K	$8.35M ₿277.28
1722	SEDA SEDA	$0.02418	-1.21	$8.35M	$0.02454	$0.02407	$32.46K	$24.28M	$8.35M
1723	Tron Bull BULL	$0.008301	-1.03	$8.33M	$0.008665	$0.008012	$1.4M	$8.33M	$8.33M
1724	Jeff JEFF	$8.32	3.16	$8.31M	$8.36	$7.91	$210.85K	$8.31M	$8.31M
1725	Openfabric AI OFN	$0.04933 ₿0.0000061	-7.02	$8.3M ₿379.29	$0.05308 ₿0.0000066	$0.04926 ₿0.0000061	$186.27K ₿16.88	$24.69M ₿3.09K	$8.3M ₿379.29
1726	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008274	-12.44	$8.27M	$0.00945	$0.008143	$827.5K	$8.27M	$8.27M
1728	Arc ARC	$0.008458 ₿0.0000010	-11.22	$8.2M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$94.33K ₿8.27	$8.42M ₿1.07K	$8.2M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Stronghold Staked SOL STRONGSOL	$187.14	-4.29	$8.19M	$196.62	$184.57	$72.72	$8.19M	$8.19M
1732	Tectonic TONIC	$0.00000003129 ₿0.0000000000019	-1.31	$8.19M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$32.69K ₿0.95	$15.65M ₿954.12	$8.19M ₿478.55
1734	KLEVA KLEVA	$0.1186 ₿0.0000024	0.91	$8.18M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$32.07K ₿0.46	$8.18M ₿185.89	$8.18M ₿133.34
1735	Lifeform LFT	$0.01329	-0.74	$8.17M	$0.01347	$0.01325	$27.06K	$13.3M	$8.17M
1736	Hydro Protocol HDRO	$0.02835 ₿0.0000059	-7.61	$8.16M ₿716.53	$0.0307 ₿0.0000059	$0.02825 ₿0.0000055	$105.2K ₿4.69	$28.35M ₿5.93K	$8.16M ₿716.53
1737	Atletico Madrid ATM	$1.21 ₿0.000066	-6.72	$8.16M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.53M ₿461.13	$12.05M ₿671.91	$8.16M ₿293.97
1738	Mettalex MTLX	$2 ₿0.000058	-3.93	$8.14M ₿236.59	$2.08 ₿0.000058	$1.99 ₿0.000046	$15.08K ₿3.44	$80.17M ₿2.33K	$8.14M ₿236.59
1741	STON STON	$1.77 ₿0.00041	-1.81	$8.11M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.99K ₿18.9	$177.25M ₿41.14K	$8.11M ₿694.41
1744	아라곤 ANT	$0.2022 ₿0.00013	-4.75	$8.09M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.38 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1745	Dmail Network DMAIL	$0.08146 ₿0.000012	3.62	$8.08M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.86M ₿91.46	$16.3M ₿2.4K	$8.08M ₿383.03
1746	Colony CLY	$0.07144 ₿0.0000036	-13.58	$8.05M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$44.68K ₿1.32	$10.71M ₿541.92	$8.05M ₿373.72
1747	Mysterium MYST	$0.248 ₿0.0000028	-1.48	$8.05M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$61.85K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1748	UniCrypt UNCX	$222.46 ₿0.0046	-2.30	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1749	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9982	$4.54M	$51M	$7.98M
1751	Shrapnel SHRAP	$0.006279 ₿0.0000035	-7.95	$7.91M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$145.33K ₿26.34	$18.89M ₿10.57K	$7.91M ₿1.54K
1752	Spectra SPECTRA	$0.02114	-10.54	$7.94M	$0.02416	$0.02092	$48.28K	$12.61M	$7.94M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jesus Coin JESUS	$0.00000005045 ₿0.0000000000013	-3.02	$7.89M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.22K ₿3.36	$39.22M ₿1.08K	$7.89M ₿217.77
1757	IPOR IPOR	$0.2885 ₿0.0000083	-1.98	$7.88M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$484.45 ₿0.25	$28.85M ₿840.88	$7.88M ₿117.22
1758	CryptoAutos AUTOS	$0.01517	-4.17	$7.89M	$0.01666	$0.01416	$381.48K	$15.18M	$7.89M
1759	SafeMoon SFM	$0.00002116 ₿0.0000000013	-10.68	$7.86M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$930.48K ₿0.53	$7.86M ₿770.45	$7.86M ₿770.45
1760	QORPO WORLD QORPO	$0.01952 ₿0.000010	-12.95	$7.88M ₿465.26	$0.02267 ₿0.000010	$0.01952 ₿0.000010	$216.83K ₿36.82	$14.63M ₿7.91K	$7.88M ₿465.26
1761	GT Protocol GTAI	$0.1939 ₿0.000045	-6.86	$7.87M ₿386.69	$0.2087 ₿0.000045	$0.1927 ₿0.000043	$2.38M ₿251.45	$14.54M ₿3.38K	$7.87M ₿386.69
1762	Pika Protocol PIKA	$0.4141 ₿0.0000082	-2.37	$7.85M ₿156.39	$0.4241 ₿0.0000083	$0.4049 ₿0.0000082	$26.86 ₿0.01	$41.31M ₿823.09	$7.85M ₿156.39
1765	피어코인 PPC	$0.2652 ₿0.0000088	-8.85	$7.84M ₿255.62	$0.291 ₿0.0000090	$0.2652 ₿0.0000082	$13.23K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1767	Shina Inu SHI	$0.0000005568 ₿0.000000000011	-4.22	$7.84M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.39K ₿0.54	$8.09M ₿168.83	$7.84M ₿163.43
1769	Thala THL	$0.1468 ₿0.000025	0.98	$7.79M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$186.73K ₿44.91	$14.69M ₿2.53K	$7.79M ₿835.15
1770	UFO Gaming UFO	$0.0000003013 ₿0.000000000017	-7.62	$7.74M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$272.04K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1771	Phantasma SOUL	$0.0625 ₿0.0000022	-2.89	$7.76M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$132.17K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1772	Mars Protocol MARS	$0.0135 ₿0.00000099	-11.40	$8.05M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$11.75K ₿0.23	$8.05M ₿1K	$8.05M ₿209.75
1775	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1780	OX Coin OX	$0.0008825 ₿0.00000019	-35.25	$7.32M ₿725.78	$0.001363 ₿0.00000020	$0.000831 ₿0.00000018	$3.66M ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1781	First Convicted RACCON FRED	$0.00759	-7.02	$7.59M	$0.008374	$0.006521	$4.09M	$7.59M	$7.59M
1783	NFTX NFTX	$18.01 ₿0.00026	-1.45	$7.56M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$378.71 ₿0.94	$11.71M ₿170.75	$7.56M ₿110.33
1784	Origin Dollar OUSD	$1 ₿0.000014	-0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$161.72K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1785	Aladdin DAO ALD	$0.05047 ₿0.00000088	1.39	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.54K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1786	Adappter Token ADP	$0.001826 ₿0.000000055	-2.01	$7.55M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$695.24K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1787	Tarot TAROT	$0.1107 ₿0.0000035	-3.86	$7.46M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$92.17K ₿3.38	$11.08M ₿355	$7.46M ₿0
1788	WELF WELF	$0.9847	-5.46	$7.47M	$1.06	$0.9649	$60.08K	$49M	$7.47M
1790	Cryptify AI CRAI	$0.007409	-13.69	$7.4M	$0.008873	$0.007141	$158.83K	$7.4M	$7.4M
1791	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1792	Harambe on Solana HARAMBE	$0.00748 ₿0.00000020	-15.18	$7.49M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$16.71K ₿6.74	$7.49M ₿202.51	$7.49M ₿202.51
1793	Zenon ZNN	$0.6066 ₿0.000018	-28.32	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.89 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1796	KANGO KANGO	$0.00002585	-2.70	$7.42M	$0.00002816	$0.00002459	$1.17M	$7.42M	$7.42M
1797	Juno Network JUNO	$0.09326 ₿0.0000038	-7.26	$7.42M ₿303.09	$0.101 ₿0.0000040	$0.09297 ₿0.0000037	$97.36K ₿2.25	$9.85M ₿402.68	$7.42M ₿303.09
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	LORDS LORDS	$0.03556 ₿0.0000023	-11.05	$7.35M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$24.08K ₿4.34	$10.65M ₿1.15K	$7.35M ₿289.36
1800	just buy $1 worth of this coin $1	$0.007371	-3.89	$7.37M	$0.007816	$0.006998	$2.1M	$7.37M	$7.37M
1801	Thales THALES	$0.1205 ₿0.0000046	-0.22	$7.36M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$8.04K ₿1.62	$5.27M ₿453.28	$7.36M ₿251.12
1802	Luckycoin LKY	$0.4004	-11.10	$7.37M	$0.4555	$0.3938	$224.67K	$7.37M	$7.37M
1803	Camelot Token GRAIL	$373.4 ₿0.024	0.55	$7.35M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.24K ₿25.31	$31.72M ₿1.81K	$7.35M ₿451.32
1805	PLAYA3ULL GAMES 3ULL	$0.0005212 ₿0.000000044	-2.49	$7.3M ₿421.62	$0.0005345 ₿0.000000046	$0.0004838 ₿0.000000043	$304.97K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1807	GenomesDAO GENOME GENOME	$0.007296	-5.51	$7.3M	$0.007854	$0.00724	$14.94K	$7.3M	$7.3M
1808	Muse MUSE	$8.78 ₿0.00027	-1.87	$7.28M ₿262.4	$8.98 ₿0.00027	$8.74 ₿0.00026	$83.72K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1809	Extra Finance EXTRA	$0.02159 ₿0.0000023	-12.83	$7.28M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$100.89K ₿6.52	$19.38M ₿2.24K	$7.28M ₿456.81
1810	Strawberry AI BERRY	$0.07267	-1.79	$7.24M	$0.07787	$0.06814	$184.03K	$7.24M	$7.24M
1811	Laqira Protocol LQR	$0.08337 ₿0.00000040	0.77	$7.26M ₿0	$0.08349 ₿0.00000040	$0.07951 ₿0.00000038	$324.51K ₿0.2	$208.44M ₿4.04K	$7.26M ₿0
1815	mETH Protocol COOK	$0.007521	-8.37	$7.26M	$0.008323	$0.007557	$14.9M	$37.79M	$7.26M
1816	TEDDY BEAR BEAR	$0.000000007258 ₿0.00000000000034	0.06	$7.21M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$233.32K ₿13.59	$7.21M ₿337.06	$7.21M ₿0
1818	Napoli Fan Token NAP	$1.65 ₿0.000044	-3.48	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.73M ₿98.82	$16.5M ₿445.15	$7.13M ₿95.25
1819	Toby ToadGod TOBY	$0.00000001881 ₿0.00000000000057	-2.27	$7.11M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.09K ₿5.76	$7.9M ₿245.75	$7.11M ₿0
1820	Robonomics Network XRT	$2.46 ₿0.00012	-9.21	$7.1M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.15K ₿4.71	$7.1M ₿1.19K	$7.1M ₿219.48
1822	Elys ELYS	$0.2101	-1.34	$7.04M	$0.2136	$0.2101	$166.65K	$31.75M	$7.04M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shrub SHRUB	$0.00745	-12.17	$7.03M	$0.008576	$0.007309	$1.84M	$7.08M	$7.03M
1825	BMX BMX	$2.53 ₿0.000029	-3.17	$7.02M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$17.45K ₿1.08	$7.02M ₿296.08	$7.02M ₿35.4
1827	MAD MAD	$0.000006999	-9.32	$7M	$0.00000771	$0.00000686	$1.82M	$7M	$7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,323.08 ₿0.051	$5,231.71 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01011	-0.27	$6.97M	$0.01016	$0.01005	$126.15K	$7.98M	$6.97M
1832	AC Milan Fan Token ACM	$0.8872 ₿0.000043	-7.82	$6.93M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$2.07M ₿139.33	$17.67M ₿871.39	$6.93M ₿267.99
1833	Mintlayer ML	$0.03587 ₿0.0000059	-0.70	$6.91M ₿665.37	$0.03674 ₿0.0000065	$0.03592 ₿0.0000059	$308.72K ₿24.35	$14.35M ₿2.39K	$6.91M ₿665.37
1834	BEAM BEAM	$0.0382 ₿0.0000014	-3.81	$6.91M ₿209.29	$0.04 ₿0.0000014	$0.03732 ₿0.0000013	$110.64K ₿7.95	$10.04M ₿371.24	$6.91M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007889 ₿0.0000000076	$0.0007431 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}