15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Forgive Me Father $PURGE	$0.007636	8.52	$7.64M	$0.007636	$0.007036	$78.42K	$7.64M	$7.64M
1674	XX Network XX	$0.02339 ₿0.0000025	-4.66	$7.6M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$79.37K ₿1.32	$22.26M ₿2.44K	$7.6M ₿0
1675	Stronghold Staked SOL STRONGSOL	$169.79	4.30	$7.56M	$170.01	$160.93	$6.16K	$7.56M	$7.56M
1676	Adappter Token ADP	$0.001828 ₿0.000000055	0.41	$7.56M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$322.84K ₿6.09	$18.3M ₿553.92	$7.56M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08338 ₿0.00000088	$0.07883 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001439 ₿0.000000045	-2.14	$7.5M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$421.24K ₿4.47	$14.39M	$7.5M ₿0
1678	Ethervista VISTA	$8.01	4.60	$7.54M	$8.01	$7.59	$1.32M	$7.54M	$7.54M
1680	Atletico Madrid ATM	$1.14 ₿0.000066	4.18	$7.53M ₿293.97	$1.14 ₿0.000067	$1.09 ₿0.000049	$3.2M ₿461.13	$11.37M ₿671.91	$7.53M ₿293.97
1681	Phantasma SOUL	$0.06068 ₿0.0000022	-1.05	$7.53M ₿284.87	$0.0622 ₿0.0000023	$0.05901 ₿0.0000021	$19.93K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1683	yfii finance YFII	$188.55 ₿0.0076	1.47	$7.49M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$157.07K ₿534.38	$7.54M ₿307.61	$7.49M ₿305.55
1685	Foxy FOXY	$0.001871	14.68	$7.48M	$0.002424	$0.001632	$11.16M	$18.7M	$7.48M
1686	Cere Network CERE	$0.00112 ₿0.00000010	-5.55	$7.44M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$304.64K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1687	CryptoAutos AUTOS	$0.0143	25.82	$7.44M	$0.01511	$0.01128	$231.71K	$14.31M	$7.44M
1688	Manta mETH METH	$1,792.39	1.24	$7.44M	$1,800.48	$1,758.42	$360.35	$7.44M	$7.44M
1690	Hydranet HDN	$0.041 ₿0.00000069	-0.71	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.04K ₿1.52	$12.29M ₿208.86	$7.36M ₿111.84
1691	lmeow LMEOW	$0.00736 ₿0.00000031	-0.16	$7.36M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$17.08K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1692	어거 REP	$0.9005 ₿0.000016	4.08	$7.24M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$148.93K ₿10.66	$7.24M ₿135.62	$7.24M ₿135.62
1694	Meeds DAO MEED	$0.3576 ₿0.0000044	2.53	$7.31M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.85K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1695	Mintlayer ML	$0.03805 ₿0.0000059	-2.86	$7.3M ₿665.37	$0.03925 ₿0.0000065	$0.03802 ₿0.0000059	$160.45K ₿24.35	$15.21M ₿2.39K	$7.3M ₿665.37
1697	Ambire Wallet WALLET	$0.01057 ₿0.00000041	0.40	$7.29M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$537.81K ₿8.59	$7.33M ₿231.72	$7.29M ₿230.17
1702	SolForge Fusion SFG	$1.22	5.63	$7.26M	$1.22	$1.15	$8.97K	$102.99M	$7.26M
1703	NFTX NFTX	$17.29 ₿0.00026	0.38	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.0254 ₿0.0000059	11.54	$7.24M ₿716.53	$0.02556 ₿0.0000059	$0.02271 ₿0.0000055	$115.24K ₿4.69	$25.41M ₿5.93K	$7.24M ₿716.53
1706	Thala THL	$0.1374 ₿0.000025	17.83	$7.24M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$159.96K ₿44.91	$13.74M ₿2.53K	$7.24M ₿835.15
1708	Only1 LIKE	$0.01825 ₿0.0000027	24.59	$7.21M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$625.34K ₿18.71	$9.13M ₿1.38K	$7.21M ₿752.61
1710	mETH Protocol COOK	$0.007516	5.95	$7.2M	$0.007616	$0.00705	$371.19K	$37.51M	$7.2M
1711	AEROBUD AEROBUD	$0.007202	0.80	$7.2M	$0.007441	$0.006834	$280.33K	$7.2M	$7.2M
1713	Laqira Protocol LQR	$0.08203 ₿0.00000040	3.22	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$270.06K ₿0.2	$205.16M ₿4.04K	$7.15M ₿0
1715	Elys ELYS	$0.2288	-2.01	$7.07M	$0.2336	$0.2288	$164.73K	$34.5M	$7.07M
1716	Vtrading VTRADING	$0.007062	-7.46	$7.06M	$0.007631	$0.006301	$110.81K	$7.06M	$7.06M
1717	PHNIX PHNIX	$0.00001327	-6.71	$7.06M	$0.00001422	$0.00001273	$480.51K	$7.84M	$7.06M
1718	WELF WELF	$0.9264	2.60	$7.06M	$0.9896	$0.8943	$91.71K	$46.27M	$7.06M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	LIF3 (OLD) LIF3	$0.002675 ₿0.00000016	7.78	$6.99M ₿428.96	$0.002748 ₿0.00000017	$0.002462 ₿0.00000016	$796.49 ₿0.13	$23.76M ₿1.46K	$6.99M ₿428.96
1722	Tarot TAROT	$0.1046 ₿0.0000035	6.72	$7.02M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$148.68K ₿3.38	$10.46M ₿355	$7.02M ₿0
1723	MCDex MCB	$1.87 ₿0.00017	0.79	$7.09M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.13K ₿3.88	$8.95M ₿827.38	$7.09M ₿655.12
1724	Katana Inu KATA	$0.0001847 ₿0.000000026	5.51	$6.99M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$356.56K ₿6.58	$9.24M ₿1.33K	$6.99M ₿721.59
1725	Inter Milan Fan Token INTER	$0.8185 ₿0.000042	0.23	$6.96M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.43M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1726	StakeWise SWISE	$0.01242 ₿0.00000048	1.82	$6.94M ₿204.21	$0.01242 ₿0.00000048	$0.01206 ₿0.00000047	$531.91 ₿0.01	$12.42M ₿481.2	$6.94M ₿204.21
1728	Welshcorgicoin WELSH	$0.0006923 ₿0.000000095	33.52	$6.92M ₿954.63	$0.0007378 ₿0.00000010	$0.0005182 ₿0.000000094	$22.35K ₿21.4	$6.92M ₿954.63	$6.92M ₿954.63
1729	Shrapnel SHRAP	$0.005584 ₿0.0000035	7.38	$6.91M ₿1.54K	$0.005617 ₿0.0000037	$0.005192 ₿0.0000034	$231.25K ₿26.34	$16.78M ₿10.57K	$6.91M ₿1.54K
1730	Arc ARC	$0.00708 ₿0.0000010	0.60	$6.87M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$17.67K ₿8.27	$7.05M ₿1.07K	$6.87M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1613 ₿0.0000017	$0.1538 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Kolin KOLIN	$0.006929	13.85	$6.87M	$0.007286	$0.006051	$98.35K	$6.87M	$6.87M
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.30	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$893.15K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1734	Adrena ADX	$0.02828	2.12	$6.85M	$0.02869	$0.02761	$13.49K	$7.05M	$6.85M
1735	Polaris Share POLA	$0.01334 ₿0.00000063	0.67	$6.76M ₿277.28	$0.01386 ₿0.00000068	$0.01314 ₿0.00000062	$97.07K ₿19.93	$61.36M ₿2.92K	$6.76M ₿277.28
1738	Jeff JEFF	$6.76	4.85	$6.75M	$6.79	$6.31	$139.39K	$6.75M	$6.75M
1739	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.04	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$166.03K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1740	PlayDapp PDA	$0.01092 ₿0.0000017	5.26	$6.75M ₿1.04K	$0.01123 ₿0.0000018	$0.01011 ₿0.0000017	$21.98M ₿84.32	$7.65M ₿1.24K	$6.75M ₿1.04K
1741	DecideAI DCD	$0.01363 ₿0.00000040	0.09	$6.74M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$194.66K ₿0	$13.41M ₿404.21	$6.74M ₿0
1742	비트코인다이아몬드 BCD	$0.03573 ₿0.0000019	-0.30	$6.73M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.39K ₿0.58	$6.73M ₿408.66	$6.73M ₿366.15
1743	Draggin Karma Points DKP	$0.001685	0.56	$6.73M	$0.001705	$0.001575	$7.64K	$13.48M	$6.73M
1744	킨코인 KIN	$0.00000255 ₿0.00000000029	4.59	$6.74M ₿858.26	$0.00000255 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.62K ₿3.63	$6.74M ₿858.26	$6.74M ₿858.26
1746	Dream Machine Token DMT	$6.73 ₿0.0013	-7.59	$6.69M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$75.12K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1747	Galaxia GXA	$0.002265 ₿0.000000033	1.19	$6.68M ₿91.32	$0.002332 ₿0.000000033	$0.002218 ₿0.000000032	$19.89K ₿14.84	$17.25M ₿257.6	$6.68M ₿91.32
1748	Sentinel DVPN	$0.0003044 ₿0.000000025	1.28	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$224.16K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1749	King Protocol KING	$593.97	8.79	$6.66M	$603.49	$539.56	$40.64K	$6.66M	$6.66M
1750	Pharaoh PHAR	$364.99 ₿0.00094	1.59	$6.69M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$63.96K ₿0	$48.82M ₿47.39	$6.69M ₿0
1751	피어코인 PPC	$0.2249 ₿0.0000088	-5.53	$6.64M ₿255.62	$0.2468 ₿0.0000090	$0.2242 ₿0.0000082	$28.29K ₿1.01	$6.64M ₿242.22	$6.64M ₿255.62
1752	Dolan Duck DOLAN	$0.06709 ₿0.00000019	7.87	$6.64M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$281.41K ₿1.34	$6.64M ₿19.47	$6.64M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01616 ₿0.00000047	7.09	$6.66M ₿171.63	$0.01617 ₿0.00000049	$0.01498 ₿0.00000045	$25.02K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1754	xExchange MEX	$0.00000159 ₿0.000000000093	15.50	$6.62M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$172.22K ₿0.62	$12.74M ₿749.35	$6.62M ₿389.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	PondCoin PNDC	$0.00000007159 ₿0.0000000000034	25.15	$6.62M ₿316.59	$0.00000007103 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$282.58K ₿9.6	$30.12M ₿1.44K	$6.62M ₿316.59
1757	Matr1x MAX	$0.05065	-7.12	$6.61M	$0.05657	$0.0502	$8.71M	$40.51M	$6.61M
1759	Muse MUSE	$7.86 ₿0.00027	1.32	$6.52M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$113.53K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1761	DexCheck AI DCK	$0.009222 ₿0.0000012	2.49	$6.5M ₿441.85	$0.009234 ₿0.0000013	$0.008933 ₿0.0000011	$258.02K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1764	FLUX Token FLX	$0.02403 ₿0.0000027	2.90	$6.45M ₿730.13	$0.02403 ₿0.0000027	$0.02333 ₿0.0000025	$51.95 ₿0.26	$24.04M ₿2.72K	$6.45M ₿730.13
1765	PAW PAW	$0.000000006424 ₿0.00000000000023	2.24	$6.43M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104.86K ₿9.54	$6.43M ₿232.66	$6.43M ₿98.55
1766	Divi DIVI	$0.001498 ₿0.000000035	3.85	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$148.61K ₿4.69	$6.4M	$6.4M ₿134.88
1767	DeFi Kingdoms JEWEL	$0.05676 ₿0.0000027	3.06	$6.39M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$7.93K ₿0.29	$6.81M ₿330.67	$6.39M ₿310.1
1769	f(x) Coin FX	$0.09651 ₿0.0000028	7.76	$6.39M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$536.7K ₿39.52	$6.39M ₿2.03K	$6.39M ₿2.03K
1770	Degen Spartan AI DEGENAI	$0.006384	41.09	$6.38M	$0.006767	$0.004054	$4.95M	$6.38M	$6.38M
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	Router Protocol ROUTE	$0.01016	-2.87	$6.34M	$0.01048	$0.0101	$725.28K	$10.2M	$6.34M
1773	BUBBLES BUBBLES	$0.006318	4.49	$6.32M	$0.006417	$0.005996	$1.26K	$6.32M	$6.32M
1774	Plugin PLI	$0.03273 ₿0.00000048	-6.01	$6.31M ₿72.64	$0.03482 ₿0.00000049	$0.03258 ₿0.00000046	$129.63K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1775	AC Milan Fan Token ACM	$0.8331 ₿0.000043	2.88	$6.3M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.2M ₿139.33	$16.6M ₿871.39	$6.3M ₿267.99
1776	APWine APW	$0.66 ₿0.000037	7.55	$6.29M ₿363.88	$0.6533 ₿0.000039	$0.6059 ₿0.000036	$1.43K ₿12.36	$32.65M ₿1.89K	$6.29M ₿363.88
1777	Bifrost Native Coin BNC	$0.1419 ₿0.0000073	3.32	$6.29M ₿284.77	$0.1419 ₿0.0000076	$0.1334 ₿0.0000072	$2.98M ₿4.85	$11.36M ₿584.41	$6.29M ₿284.77
1778	OX Coin OX	$0.00218 ₿0.00000019	-5.67	$6.28M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.32M ₿4.23	$6.28M ₿725.78	$6.28M ₿725.78
1779	Toby ToadGod TOBY	$0.00000001662 ₿0.00000000000057	-5.08	$6.28M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.66K ₿5.76	$6.98M ₿245.75	$6.28M ₿0
1780	ether.fi Staked EIGEN EEIGEN	$1.02	10.01	$6.26M	$1.02	$0.9154	$7.95K	$6.26M	$6.26M
1781	Ovr OVR	$0.122 ₿0.0000067	-0.04	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$276.21K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1782	Ore ORE	$25.33 ₿0.0040	3.65	$6.25M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$161.81K ₿6.62	$8.49M	$6.25M ₿0
1783	Oxygen OXY	$0.03087 ₿0.00000082	2.89	$6.25M ₿166.51	$0.03113 ₿0.00000087	$0.02847 ₿0.00000078	$3.24K ₿0.1	$308.71M ₿8.23K	$6.25M ₿166.51
1784	MINATIVERSE MNTC	$1.14 ₿0.000036	-0.19	$6.24M ₿228.94	$1.18 ₿0.000038	$1.05 ₿0.000033	$238.49K ₿16.04	$11.8M ₿406.8	$6.24M ₿228.94
1785	UFO Gaming UFO	$0.0000002423 ₿0.000000000017	-1.04	$6.24M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$217.39K ₿8.7	$6.24M ₿457.39	$6.24M ₿457.39
1786	WiFi Map WIFI	$0.01056 ₿0.0000018	9.62	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.97K ₿12.9	$10.59M ₿1.84K	$6.23M ₿566.16
1787	Blocksquare BST	$0.1053 ₿0.000011	-0.67	$6.23M ₿559.68	$0.1061 ₿0.000011	$0.1043 ₿0.000011	$237.13K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1788	1GUY 1GUY	$0.00622	1.04	$6.22M	$0.006222	$0.006087	$51.67	$6.22M	$6.22M
1790	Massa MAS	$0.02325	-2.03	$6.19M	$0.02373	$0.02316	$108.79K	$25.18M	$6.19M
1791	Galeon GALEON	$0.008382 ₿0.00000051	0.84	$6.19M ₿352.67	$0.008392 ₿0.00000052	$0.008132 ₿0.00000050	$147.62K ₿6.74	$21.63M ₿1.33K	$6.19M ₿352.67
1792	Jesus Coin JESUS	$0.0000000395 ₿0.0000000000013	-3.34	$6.18M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$28.96K ₿3.36	$30.72M ₿1.08K	$6.18M ₿217.77
1793	Penumbra UM	$0.1715	-7.74	$6.18M	$0.1893	$0.1715	$15.09K	$17.16M	$6.18M
1795	Krypton DAO KRD	$0.06055 ₿0.000011	-0.39	$6.17M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.96K ₿0.1	$602.56M ₿116.57K	$6.17M ₿1.19K
1796	GameGPT DUEL	$0.001369 ₿0.00000033	-5.24	$6.17M ₿494.74	$0.001446 ₿0.00000039	$0.001369 ₿0.00000033	$352.09K ₿53.03	$13.69M ₿3.4K	$6.17M ₿494.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}