15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Colony CLY	$0.05351 ₿0.0000036	2.59	$6.03M ₿373.72	$0.05471 ₿0.0000037	$0.05215 ₿0.0000036	$106.83K ₿1.32	$8.03M ₿541.92	$6.03M ₿373.72
1921	아라곤 ANT	$0.1505 ₿0.00013	-9.03	$6.03M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$2.03 ₿131.77	$6.5M ₿5.67K	$6.03M ₿5.26K
1922	Dinero DINERO	$0.007809	-5.18	$6.02M	$0.008501	$0.007557	$36.97K	$9.73M	$6.02M
1923	PAW PAW	$0.000000006017 ₿0.00000000000023	-2.17	$6.02M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$184.37K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1927	Solanium SLIM	$0.05958 ₿0.0000042	6.34	$5.96M ₿414.44	$0.05976 ₿0.0000044	$0.05457 ₿0.0000042	$226.94K ₿16.44	$5.96M ₿425.06	$5.96M ₿414.44
1928	Wise Monkey MONKY	$0.0000007064	1.91	$5.94M	$0.0000007072	$0.0000006877	$1.04M	$5.94M	$5.94M
1931	Katana Inu KATA	$0.000156 ₿0.000000026	0.99	$5.9M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$349.03K ₿6.58	$7.8M ₿1.33K	$5.9M ₿721.59
1932	e-Radix EXRD	$0.007073 ₿0.00000099	7.83	$5.89M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.26K ₿5.79	$5.89M ₿1.14K	$5.89M ₿1.14K
1938	zkSync Bridged WBTC (zkSync) WBTC	$107,679	0.18	$5.84M	$108,851	$106,582	$72.57K	$5.84M	$5.84M
1941	aixCB by Virtuals AIXCB	$0.005832	-6.58	$5.79M	$0.006409	$0.005768	$18.53K	$5.79M	$5.79M
1942	Step App FITFI	$0.001475 ₿0.00000015	-0.06	$5.79M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.85M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1944	Veno Finance VNO	$0.01132 ₿0.0000020	-1.15	$5.78M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$70.48K ₿2.18	$21.27M ₿3.81K	$5.78M ₿984.24
1945	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.04	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$88.35K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1949	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1950	Robonomics Network XRT	$1.97 ₿0.00012	-2.75	$5.7M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$44.32K ₿4.71	$5.7M ₿1.19K	$5.7M ₿219.48
1952	MAGA TRUMP	$0.1257 ₿0.000084	2.60	$5.66M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$354.11K ₿32.7	$5.66M ₿3.93K	$5.66M ₿3.93K
1953	DeFiChain DFI	$0.006386 ₿0.0000011	26.27	$5.67M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$98.83K ₿65.11	$7.66M ₿1.33K	$5.67M ₿963.87
1954	Sentinel P2P	$0.0002507 ₿0.000000025	4.45	$5.66M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.72K ₿4.09	$8.02M ₿701.54	$5.66M ₿458.68
1955	어거 REP	$0.7026 ₿0.000016	-0.48	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$68.14K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2517 ₿0.0000023	$0.2248 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1957	SNAP $NAP	$0.00000343 ₿0.00000000010	3.24	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$578.6K ₿27.56	$5.65M	$5.65M ₿0
1958	Toby ToadGod TOBY	$0.00000001487 ₿0.00000000000057	4.27	$5.62M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001423 ₿0.00000000000052	$4.31K ₿5.76	$6.25M ₿245.75	$5.62M ₿0
1960	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.30	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$272.88K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1962	UFO Gaming UFO	$0.0000002173 ₿0.000000000017	-0.28	$5.6M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$132.64K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1963	Luce LUCE	$0.005578	-1.36	$5.58M	$0.00607	$0.005292	$5.41M	$5.58M	$5.58M
1964	ROACORE ROA	$0.01017 ₿0.00000094	0.30	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$327.64K ₿12.97	$9.66M ₿899.19	$5.6M ₿233.6
1965	BEAM BEAM	$0.03059 ₿0.0000014	1.33	$5.6M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$143.38K ₿7.95	$8.04M ₿371.24	$5.6M ₿209.29
1966	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1968	Zero1 Labs DEAI	$0.057 ₿0.000010	-3.82	$5.57M ₿1.04K	$0.06057 ₿0.000012	$0.05691 ₿0.000010	$1.15M ₿90.82	$5.6M ₿1.04K	$5.57M ₿1.04K
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.17	0.66	$5.56M	$2,489.73	$2,462.34	$234.51	$5.56M	$5.56M
1970	Wecan WECAN	$0.003227 ₿0.000000057	-10.71	$5.56M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$59.23K ₿0.34	$6.45M ₿115.62	$5.56M ₿99.56
1972	BountyMarketCap BMC	$0.05544 ₿0.0000011	2.00	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.35K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1973	Token Metrics AI TMAI	$0.0007663	-6.65	$5.51M	$0.000824	$0.0007292	$386.06K	$7.67M	$5.51M
1974	DecideAI DCD	$0.01094 ₿0.00000040	-0.06	$5.54M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$107.7K ₿0	$10.85M ₿404.21	$5.54M ₿0
1975	VON VON	$0.00002301	-2.25	$5.52M	$0.00002396	$0.00002281	$432.25K	$23.03M	$5.52M
1976	Happy Cat HAPPY	$0.001654	3.42	$5.52M	$0.001697	$0.00157	$1.35M	$5.52M	$5.52M
1980	cUNI CUNI	$0.147 ₿0.0000032	-0.72	$5.49M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1983	RCH Token RCH	$0.2059	1.65	$5.49M	$0.2094	$0.2016	$546.91K	$5.52M	$5.49M
1987	Hoge Finance HOGE	$0.00001315 ₿0.00000000039	5.02	$5.47M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.08K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1988	Ethervista VISTA	$5.79	2.55	$5.45M	$5.99	$5.53	$961.44K	$5.45M	$5.45M
1990	Phantasma SOUL	$0.04391 ₿0.0000022	4.71	$5.45M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$331.28K ₿4.43	$5.45M ₿284.87	$5.45M ₿284.87
1993	Billy BILLY	$0.005554	10.81	$5.44M	$0.005548	$0.004963	$2.08M	$5.44M	$5.44M
1994	CANTO CANTO	$0.008948 ₿0.0000031	-4.04	$5.43M ₿1.84K	$0.009954 ₿0.0000033	$0.008134 ₿0.0000031	$343.39K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
1995	XT.com Token XT	$5.04 ₿0.000034	1.15	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.12M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Sei fastUSD FASTUSD	$0.9924	-1.06	$5.43M	$1.02	$0.9816	$816.51K	$5.43M	$5.43M
1997	SwarmNode.ai SNAI	$0.006017	5.87	$5.42M	$0.006033	$0.005539	$2.91M	$6.01M	$5.42M
1999	Oxygen OXY	$0.02678 ₿0.00000082	0.90	$5.42M ₿166.51	$0.02772 ₿0.00000087	$0.02653 ₿0.00000078	$2.04K ₿0.1	$267.88M ₿8.23K	$5.42M ₿166.51
2000	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	2.30	$5.41M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$609.82K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
2002	GYEN GYEN	$0.003705 ₿0.000000095	-14.83	$5.4M ₿213.74	$0.004361 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
2004	Dolan Duck DOLAN	$0.054 ₿0.00000019	-7.79	$5.37M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$225.6K ₿1.34	$5.37M ₿19.47	$5.37M ₿0
2005	Slothana SLOTH	$0.002886	-4.42	$5.35M	$0.003019	$0.00274	$502.3K	$5.35M	$5.35M
2006	Hege HEGE	$0.005344 ₿0.000000014	-3.17	$5.36M ₿0	$0.005544 ₿0.000000025	$0.005147 ₿0.0000000094	$292.85K ₿11.3	$5.36M ₿13.74	$5.36M ₿0
2007	Premia PREMIA	$0.108 ₿0.0000052	4.91	$5.35M ₿198.17	$0.108 ₿0.0000052	$0.09203 ₿0.0000051	$22.12K ₿0.32	$10.79M ₿522.61	$5.35M ₿198.17
2009	센티멘트네트워크 SAN	$0.08342 ₿0.0000017	0.38	$5.34M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
2010	Brainlet BRAINLET	$0.005321	2.61	$5.33M	$0.00558	$0.004903	$324.12K	$5.33M	$5.33M
2011	Mettalex MTLX	$1.31 ₿0.000058	-0.52	$5.31M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.83K ₿3.44	$52.26M ₿2.33K	$5.31M ₿236.59
2013	OmniFlix Network FLIX	$0.01085 ₿0.0000018	-0.82	$5.28M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.18K ₿1.89	$5.86M ₿743.86	$5.28M ₿0
2015	Patriot PATRIOT	$0.0005255	-1.38	$5.26M	$0.0005608	$0.0005122	$319.52K	$5.26M	$5.26M
2016	Zenon ZNN	$0.4222 ₿0.000018	-0.48	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2017	비트코인다이아몬드 BCD	$0.02794 ₿0.0000019	-1.86	$5.27M ₿366.15	$0.02863 ₿0.0000019	$0.02704 ₿0.0000018	$62.31K ₿0.58	$5.27M ₿408.66	$5.27M ₿366.15
2020	Bifrost Native Coin BNC	$0.1173 ₿0.0000073	0.21	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.82M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2021	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1387 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2022	NPC On Solana NPCS	$0.005244	-2.80	$5.23M	$0.00553	$0.005151	$288.38K	$5.23M	$5.23M
2023	Arcana Network XAR	$0.009622 ₿0.0000027	50.26	$5.23M ₿0	$0.009613 ₿0.0000028	$0.006121 ₿0.0000026	$1.37M ₿67.02	$9.6M	$5.23M ₿0
2024	Resistance Dog REDO	$0.05227 ₿0.0000092	-2.06	$5.26M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$833.51K ₿112.05	$5.26M ₿925.81	$5.26M ₿0
2026	LooPIN Network LOOPIN	$0.1583	0.91	$5.21M	$0.1614	$0.1556	$1.59K	$6.18M	$5.21M
2028	Polytrade TRADE	$0.1217 ₿0.000036	-0.42	$5.2M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$194.98K ₿19.64	$12.18M ₿3.69K	$5.2M ₿1.2K
2030	f(x) Protocol FXN	$79.78 ₿0.0020	1.11	$5.18M ₿114.77	$84.99 ₿0.0022	$76.12 ₿0.0020	$277.86K ₿0.88	$90.78M ₿2.16K	$5.18M ₿114.77
2032	RAI Finance SOFI	$0.01018 ₿0.00000045	-0.91	$5.17M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$343.24K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2035	BLOCKLORDS LRDS	$0.1239	0.73	$5.14M	$0.1254	$0.1225	$992.36K	$12.38M	$5.14M
2037	Router Protocol ROUTE	$0.008231	-3.85	$5.12M	$0.008637	$0.008187	$1.76M	$8.24M	$5.12M
2038	Metamars MARS	$0.3357	-3.95	$5.14M	$0.3499	$0.3303	$1.03M	$87.27M	$5.14M
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.15 ₿0.00046	2.75	$5.14M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.32K ₿0.9	$5.14M ₿556.28	$5.14M ₿556.28
2041	Dero DERO	$0.4029 ₿0.000061	-2.67	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4008 ₿0.000052	$11.17K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2042	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2043	CateCoin CATE	$0.00000008846 ₿0.0000000000065	-0.28	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$185.41K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2044	Ore ORE	$13.27 ₿0.0040	-1.69	$5.08M ₿0	$14.44 ₿0.0057	$13.24 ₿0.0031	$100.34K ₿6.62	$5.08M	$5.08M ₿0
2046	Polymath POLY	$0.04616 ₿0.0000014	-0.21	$5.07M ₿1.28K	$0.048 ₿0.0000016	$0.04473 ₿0.0000013	$11.26K ₿0.29	$46.16M ₿1.42K	$5.07M ₿1.28K
2047	Jesus Coin JESUS	$0.00000003236 ₿0.0000000000013	3.64	$5.06M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$11.95K ₿3.36	$25.15M ₿1.08K	$5.06M ₿217.77
2048	Wrapped AyeAyeCoin WAAC	$0.8437	-2.42	$5.06M	$0.9517	$0.8291	$4.92K	$5.06M	$5.06M
2049	Blocksquare BST	$0.0832 ₿0.000011	1.37	$5.05M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$284.06K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2050	Minto BTCMT	$0.7831 ₿0.0000097	0.41	$5.05M ₿56.17	$0.7826 ₿0.0000097	$0.7771 ₿0.0000093	$104.98K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2051	Openfabric AI OFN	$0.02604 ₿0.0000061	5.19	$5.03M ₿379.29	$0.02606 ₿0.0000066	$0.0244 ₿0.0000061	$152.12K ₿16.88	$12.98M ₿3.09K	$5.03M ₿379.29
2053	HyperGPT HGPT	$0.006694 ₿0.0000013	0.06	$5.04M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.04M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2055	Luckycoin LKY	$0.2689	-0.86	$5.04M	$0.2753	$0.2663	$144.12K	$5.04M	$5.04M
2057	DexCheck AI DCK	$0.007124 ₿0.0000012	4.43	$5.02M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$366.79K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2059	Tron Bull BULL	$0.005037	3.16	$5.04M	$0.005256	$0.004838	$843.7K	$5.04M	$5.04M
2060	STAT STAT	$0.07027 ₿0.0000027	13.48	$4.98M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.8M ₿4.22	$6.81M ₿271.43	$4.98M ₿114.6
2061	Butthole Coin BUTTHOLE	$0.004978	2.69	$4.98M	$0.005009	$0.004504	$869.31K	$4.98M	$4.98M
2062	Kwenta KWENTA	$9.35 ₿0.0018	0.68	$4.98M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.19K ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2064	Manta mETH METH	$2,492.29	1.32	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2067	RyuJin RYU	$0.000000004977	0.49	$4.97M	$0.000000005135	$0.000000004777	$30.44K	$4.97M	$4.97M
2068	hehe HEHE	$0.005857	-3.51	$4.93M	$0.006306	$0.005331	$73.71K	$4.93M	$4.93M
2070	xExchange MEX	$0.000001179 ₿0.000000000093	-1.09	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.65M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2071	Sharpe AI SAI	$0.01614	-0.34	$4.93M	$0.01677	$0.01593	$783.26K	$16.18M	$4.93M
2072	Portal PORTAL	$0.02942 ₿0.000021	-0.65	$4.92M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.83M ₿589.8	$29.46M ₿21.63K	$4.92M ₿3.61K
2074	zkLink ZKL	$0.01619	-2.79	$4.91M	$0.01701	$0.01551	$3.2M	$16.22M	$4.91M
2075	Velas VLX	$0.001798 ₿0.00000022	13.51	$4.9M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$416.11K ₿15.52	$4.9M ₿580.39	$4.9M ₿580.39
2076	Grumpy Cat Coin GRUMPY	$0.0005336	8.39	$4.86M	$0.0005416	$0.0004685	$89.48K	$4.86M	$4.86M
2077	Pear Protocol PEAR	$0.01668	-6.79	$4.88M	$0.01804	$0.01531	$133.1K	$16.68M	$4.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}