15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	mStable USD MUSD	$0.9986 ₿0.000014	-0.18	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$422.03 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2587	Vaiot VAI	$0.007285 ₿0.0000041	-9.90	$2.86M ₿1.32K	$0.008086 ₿0.0000045	$0.007252 ₿0.0000041	$117.3K ₿22.35	$2.9M ₿1.65K	$2.86M ₿1.32K
2589	Unizen ZCX	$0.004372 ₿0.0000044	-9.06	$2.85M ₿3.11K	$0.004827 ₿0.0000047	$0.004301 ₿0.0000044	$150.66K ₿36.79	$3.87M ₿4.25K	$2.85M ₿3.11K
2591	Bitcoin on Base BTCB	$0.1816	-5.73	$2.84M	$0.2026	$0.1752	$36.19K	$2.84M	$2.84M
2592	BOB BOB	$0.1349	1.48	$2.83M	$0.1374	$0.1292	$10.38K	$2.83M	$2.83M
2594	Fluence FLT	$0.01162 ₿0.000015	1.27	$2.83M ₿784.21	$0.01169 ₿0.000016	$0.01134 ₿0.000014	$174.35K ₿52.02	$11.63M ₿15.68K	$2.83M ₿784.21
2595	Hawk HAWK	$0.00003793	-0.59	$2.82M	$0.00003851	$0.00003791	$2.36K	$3.04M	$2.82M
2596	French Connection Finance ZYPTO	$0.003157 ₿0.00000054	-5.71	$2.82M ₿0	$0.003352 ₿0.00000055	$0.003134 ₿0.00000048	$1.42K ₿1.71	$2.82M ₿485.55	$2.82M ₿0
2602	Froge FROGE	$0.000000004284 ₿0.000000000000085	-6.50	$2.78M ₿0	$0.000000004642 ₿0.	$0.000000004251 ₿0.	$752.12K ₿0	$2.78M ₿59.1	$2.78M ₿0
2605	Shrub SHRUB	$0.002942	-24.73	$2.78M	$0.004459	$0.002896	$675.37K	$2.8M	$2.78M
2612	Artyfact ARTY	$0.1205 ₿0.000015	-0.74	$2.76M ₿203.67	$0.1269 ₿0.000016	$0.1205 ₿0.000015	$2.91M ₿24.94	$3M ₿389.05	$2.76M ₿203.67
2613	TRUF.Network TRUF	$0.006155 ₿0.0000091	-3.97	$2.75M ₿0	$0.00654 ₿0.0000098	$0.00616 ₿0.0000087	$380.49K ₿252.56	$6.16M	$2.75M ₿0
2615	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.24	$2.75M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.42K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2616	비트쉐어 BTS	$0.001018 ₿0.000000055	0.23	$2.75M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$93.28K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2617	Foxy FOXY	$0.000469	-7.81	$2.75M	$0.0005135	$0.0004637	$486.27K	$4.69M	$2.75M
2619	Stafi FIS	$0.01774 ₿0.000010	-5.93	$2.74M ₿1.5K	$0.01948 ₿0.000010	$0.01737 ₿0.000010	$855.41K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2621	BlockchainSpace GUILD	$0.00601 ₿0.000000086	-14.26	$2.74M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$41.7K ₿1.08	$6.01M ₿86.3	$2.74M ₿38.22
2622	Tensorplex Staked TAO STTAO	$290.44 ₿0.0092	-8.24	$2.74M ₿226.01	$319.16 ₿0.0093	$290.42 ₿0.0080	$205.24 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2623	Mother Iggy MOTHER	$0.002833	-6.65	$2.74M	$0.003157	$0.002834	$168.35K	$2.74M	$2.74M
2625	WLTH WLTH	$0.003036	0.39	$2.73M	$0.003063	$0.002973	$135.57K	$2.97M	$2.73M
2626	블랙코인 BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02861 ₿0.00000032	$0.02674 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2627	Sigma SIGMA	$0.003034	-8.08	$2.73M	$0.00337	$0.003007	$1.2M	$2.73M	$2.73M
2628	eBTC EBTC	$86,040	0.39	$2.72M	$90,713	$85,206	$22.56K	$2.72M	$2.72M
2630	Ethervista VISTA	$2.89	-5.07	$2.72M	$3.07	$2.85	$341.71K	$2.72M	$2.72M
2633	LushAI LUSH	$0.0004478 ₿0.000000043	-0.15	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.8M ₿867.66	$2.71M ₿0
2634	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-5.06	$2.7M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.85M ₿394.17	$2.7M ₿1.56K	$2.7M ₿1.56K
2636	Binance-Peg EOS EOS	$0.1572 ₿0.000015	-3.80	$2.7M ₿0	$0.1645 ₿0.000015	$0.1566 ₿0.000014	$176.8 ₿0.34	$2.7M	$2.7M ₿0
2646	Pundu PUNDU	$0.002677	-3.63	$2.67M	$0.002903	$0.002652	$1.27	$2.67M	$2.67M
2648	STAT STAT	$0.03507 ₿0.0000027	-3.49	$2.66M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$953.17K ₿4.22	$3.4M ₿271.43	$2.66M ₿114.6
2651	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.08	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.08K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2654	Dynex DNX	$0.02498 ₿0.0000098	0.05	$2.64M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$99.18K ₿32.42	$2.64M ₿868.35	$2.64M ₿868.33
2655	Octopus Network OCT	$0.02642 ₿0.0000057	-10.72	$2.64M ₿454.85	$0.02975 ₿0.0000060	$0.02613 ₿0.0000055	$66.81K ₿7.77	$2.64M ₿577.89	$2.64M ₿454.85
2656	DeHub DHB	$0.000551 ₿0.000000025	-3.27	$2.64M ₿83.48	$0.0005939 ₿0.000000028	$0.000535 ₿0.000000024	$5.39K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2657	Rave KRAV	$0.002637 ₿0.00000062	-3.35	$2.64M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$296.09 ₿26.77	$26.37M ₿6.36K	$2.64M ₿636.36
2658	Permission Coin ASK	$0.00012 ₿0.0000000065	0.37	$2.64M ₿138.93	$0.0001206 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.14K ₿2.11	$12M ₿657.17	$2.64M ₿138.93
2659	Mistery MERY	$0.000006309 ₿0.000000000026	-4.00	$2.63M ₿0	$0.00000669 ₿0.000000000034	$0.000005929 ₿0.000000000023	$37.04K ₿3.82	$2.63M ₿10.99	$2.63M ₿0
2662	Billy (Bitcoin) BDC	$0.00263	2.04	$2.62M	$0.002736	$0.002517	$19.07K	$2.62M	$2.62M
2663	Osmosis allSOL SOL	$122.88	-3.14	$2.62M	$133.56	$122.23	$22.07K	$2.62M	$2.62M
2667	Spectra SPECTRA	$0.005665	21.44	$2.61M	$0.005827	$0.004548	$33.93K	$4.05M	$2.61M
2668	Pandora PANDORA	$261.08 ₿0.13	-4.22	$2.61M ₿1.36K	$284.34 ₿0.14	$260.43 ₿0.13	$256.51K ₿71.13	$2.61M ₿1.36K	$2.61M ₿1.36K
2669	Rizzmas RIZZMAS	$0.000005259	13.14	$2.61M	$0.00000601	$0.00000451	$6.35M	$2.61M	$2.61M
2670	Ovr OVR	$0.05104 ₿0.0000067	-5.20	$2.6M ₿344.8	$0.05486 ₿0.0000069	$0.05064 ₿0.0000065	$385.45K ₿24.64	$4.46M ₿590.47	$2.6M ₿344.8
2671	GemHUB GHUB	$0.009833 ₿0.0000015	-10.35	$2.6M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$160.89K ₿3.49	$11.81M ₿1.83K	$2.6M ₿141.62
2677	Heroes of Mavia MAVIA	$0.05002 ₿0.000069	-0.52	$2.59M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.4M ₿628.04	$12.53M ₿17.24K	$2.59M ₿2.07K
2678	Cypherium CPH	$0.004786 ₿0.00000025	-0.89	$2.59M ₿136.92	$0.004897	$0.004783	$55.76K ₿0.53	$32.68M ₿1.73K	$2.59M ₿136.92
2683	Mode MODE	$0.0004862	-19.70	$2.57M	$0.0006268	$0.000478	$199K	$4.84M	$2.57M
2687	bitsCrunch Token BCUT	$0.004214 ₿0.0000034	-7.23	$2.57M ₿190.74	$0.004542 ₿0.0000035	$0.004209 ₿0.0000034	$341.66K ₿3.26	$4.21M ₿3.44K	$2.57M ₿190.74
2692	Vexanium VEX	$0.002437 ₿0.000000021	-0.78	$2.56M ₿21.39	$0.002518 ₿0.000000021	$0.00239 ₿0.000000020	$2.37K ₿0.27	$2.56M ₿22.43	$2.56M ₿21.39
2694	바이트볼 GBYTE	$2.79 ₿0.00028	-0.71	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$4.83K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2698	Dagger XDAG	$0.001968 ₿0.00000010	-3.55	$2.55M ₿124.62	$0.002105 ₿0.00000010	$0.001958 ₿0.000000093	$303.19K ₿0.44	$2.86M ₿145.41	$2.55M ₿124.62
2700	Mynth MNT	$0.0605	-4.48	$2.55M	$0.06794	$0.06033	$623.92	$6.04M	$2.55M
2701	Luckycoin LKY	$0.132	1.25	$2.55M	$0.1333	$0.1238	$43.01K	$2.55M	$2.55M
2703	Feisty Doge NFT NFD	$0.00004542 ₿0.0000000046	-3.36	$2.55M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.49K ₿7.34	$4.54M ₿468.1	$2.55M ₿262.3
2705	Fuse Network Token FUSE	$0.008256 ₿0.0000011	0.40	$2.54M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$517.67K ₿17.64	$3.16M ₿436.68	$2.54M ₿301.61
2706	Vai VAI	$0.9988 ₿0.000014	-0.02	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$12.17K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2707	Decentrawood DEOD	$0.004598 ₿0.000000029	-0.01	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$208.9K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2709	Samoyedcoin SAMO	$0.0005335 ₿0.00000014	-2.87	$2.54M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$138.12K ₿16.53	$2.54M ₿706.6	$2.54M ₿622.21
2712	Atlas Navi NAVI	$0.01563 ₿0.0000060	-4.17	$2.53M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$220.44K ₿12.7	$4.69M ₿1.83K	$2.53M ₿534.76
2716	mfercoin MFER	$0.002501 ₿0.00000097	-6.59	$2.52M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$1.66M ₿268.04	$2.52M ₿960.87	$2.52M ₿0
2717	Energi NRG	$0.02502 ₿0.0000027	0.01	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$111.38K ₿7.88	$2.52M	$2.52M ₿211.44
2720	DeFinity DEFX	$0.01643 ₿0.00000060	-0.10	$2.52M ₿93.24	$0.01648 ₿0.00000061	$0.01572 ₿0.00000058	$1.42K ₿0.11	$2.82M ₿104.47	$2.52M ₿93.24
2722	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1.01	$0.9953	$40.16K	$2.51M	$2.51M
2723	FLUX Token FLX	$0.009318 ₿0.0000027	1.17	$2.51M ₿730.13	$0.009632 ₿0.0000027	$0.00916 ₿0.0000025	$38.6 ₿0.26	$9.33M ₿2.72K	$2.51M ₿730.13
2729	Sendcoin SEND	$0.002493	-13.14	$2.49M	$0.002878	$0.002451	$263.99K	$2.49M	$2.49M
2730	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.04	$2.49M	$1	$0.9942	$1.72M	$2.49M	$2.49M
2733	SavePlanetEarth SPE	$0.004219 ₿0.00000013	-3.30	$2.49M ₿80.62	$0.004488	$0.004157	$11.99K ₿0.87	$2.49M ₿80.62	$2.49M ₿80.62
2734	Polymath POLY	$0.02264 ₿0.0000014	-1.58	$2.49M ₿1.28K	$0.02313 ₿0.0000016	$0.02183 ₿0.0000013	$5.27K ₿0.29	$22.66M ₿1.42K	$2.49M ₿1.28K
2736	Pluton PLU	$0.1798 ₿0.000083	5.44	$2.48M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$17.8K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2737	lmeow LMEOW	$0.002477 ₿0.00000031	-7.24	$2.48M ₿313.62	$0.002767 ₿0.00000041	$0.002475 ₿0.00000031	$10.19K ₿10.51	$2.48M ₿313.62	$2.48M ₿313.62
2740	Kasta KASTA	$0.003233 ₿0.00000057	-4.25	$2.47M ₿281.54	$0.003382 ₿0.00000060	$0.003227 ₿0.00000055	$177.19K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2741	Moonsama SAMA	$0.002468 ₿0.00000025	-4.08	$2.47M ₿135.53	$0.002603 ₿0.00000025	$0.002143 ₿0.00000022	$52.29K ₿1.36	$2.47M ₿251.16	$2.47M ₿135.53
2745	Gridcoin GRC	$0.004993 ₿0.000000099	3.33	$2.46M ₿45.83	$0.005684 ₿0.000000099	$0.004832 ₿0.000000089	$1.04K ₿0	$2.54M	$2.46M ₿45.83
2749	카이버네트워크 KNCL	$0.2192 ₿0.000010	-5.44	$2.46M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$935.28 ₿1.12	$2.55M ₿145.82	$2.46M ₿231.35
2750	cbBTC Core Morpho Vault GTCBBTCC	$87,765	0.69	$2.46M	$90,797	$86,378	$0	$2.46M	$2.46M
2752	RETARDIO RETARDIO	$0.002456 ₿0.00000024	-5.92	$2.46M ₿246.79	$0.002706 ₿0.00000028	$0.002438 ₿0.00000020	$797.1K ₿4.93	$2.46M ₿246.79	$2.46M ₿246.79
2754	Mt Pelerin Shares MPS	$4.91 ₿0.000074	3.21	$2.45M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$578.24 ₿0.04	$49.06M ₿746.85	$2.45M ₿37.34
2756	Hydra HYDRA	$0.08311 ₿0.000011	-0.96	$2.45M ₿266.21	$0.08411 ₿0.000011	$0.08268 ₿0.000010	$77.26K ₿3.85	$2.66M	$2.45M ₿266.21
2757	Cere Network CERE	$0.0003676 ₿0.00000010	-1.27	$2.44M ₿695.06	$0.0003731 ₿0.00000010	$0.0003676 ₿0.000000098	$75.98K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2759	Hoppy HOPPY	$0.000005789	1.35	$2.44M	$0.000005879	$0.00000538	$830.61K	$2.44M	$2.44M
2760	Legend of Arcadia ARCA	$0.007511	-17.22	$2.44M	$0.009074	$0.007509	$118.96K	$7.52M	$2.44M
2762	L2 Standard Bridged WETH (Mode) WETH	$2,840.23	-3.02	$2.43M	$3,010.15	$2,804.24	$126.11K	$2.43M	$2.43M
2766	Sensay SNSY	$0.0004109 ₿0.000000045	-7.38	$2.42M ₿0	$0.0004473 ₿0.000000049	$0.0004103 ₿0.000000040	$479K ₿4.47	$4.15M	$2.42M ₿0
2773	ValleyDAO GROW	$0.2161 ₿0.000021	-4.82	$2.4M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$5.91K ₿1.01	$6.5M ₿638.19	$2.4M ₿135.23
2775	Persistence XPRT	$0.009922 ₿0.0000045	0.08	$2.4M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$123.09K ₿6.88	$2.41M ₿924.05	$2.4M ₿918.58
2776	Alphakek AIKEK	$0.01009 ₿0.00000023	-2.61	$2.39M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$12.36K ₿0.95	$2.39M ₿58.68	$2.39M ₿0
2779	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.35M ₿944.1	$2.39M ₿68
2780	StarLink STARL	$0.0000002385 ₿0.000000000048	-4.20	$2.38M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$48.91K ₿31.61	$2.39M ₿486.75	$2.38M ₿485.73
2781	Storm Trade STORM	$0.007299	-4.50	$2.38M	$0.007666	$0.007272	$173.08K	$7.29M	$2.38M
2784	Celer Bridged WETH (Conflux) WETH	$2,818.98	-3.88	$2.37M	$2,983.06	$2,802.47	$8.55K	$2.37M	$2.37M
2785	Dejitaru Tsuka TSUKA	$0.002368 ₿0.00000056	-5.88	$2.37M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$87.78K ₿8.92	$2.37M ₿551	$2.37M ₿551
2786	Skeb SKEB	$0.0002432 ₿0.000000021	0.43	$2.37M ₿131.14	$0.0002489 ₿0.000000021	$0.0002422 ₿0.000000020	$13.13K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2787	Panther AI PAI	$0.008485	-4.51	$2.37M	$0.008896	$0.008455	$1.04M	$4.03M	$2.37M
2792	STEPN Green Satoshi Token on Solana GST-SOL	$0.002052 ₿0.00000058	-4.27	$2.35M ₿683.37	$0.002187 ₿0.00000061	$0.002025 ₿0.00000057	$161.54K ₿33	$2.37M ₿689.32	$2.35M ₿683.37
2795	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.92	$2.35M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.24M ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2796	International Stable Currency ISC	$2.1 ₿0.000024	-0.27	$2.34M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$5.25K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2799	Neutrino XTN	$0.02455 ₿0.00000065	-0.23	$2.33M ₿48.76	$0.02532 ₿0.00000070	$0.02362 ₿0.00000063	$6.26 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2808	Alvara Protocol ALVA	$0.02781 ₿0.000010	-15.98	$2.31M ₿43.68	$0.03578 ₿0.000011	$0.02687 ₿0.000010	$253.64K ₿2.5	$5.53M ₿2.04K	$2.31M ₿43.68
2814	Cream CREAM	$0.9906 ₿0.00069	-16.24	$2.3M ₿530.76	$1.18 ₿0.00070	$0.9773 ₿0.00053	$53.28K ₿588.78	$2.9M ₿6.23K	$2.3M ₿530.76
2818	Heurist HEU	$0.01248	-3.22	$2.29M	$0.01324	$0.01167	$177.72K	$12.49M	$2.29M
2820	Qi Dao QI	$0.01561 ₿0.00000063	-4.54	$2.29M ₿52.98	$0.01687	$0.01553	$14.87 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}