15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Xandeum XAND	$0.005649	-6.55	$7.59M	$0.006232	$0.005621	$4.9K	$22.7M	$7.59M
1747	Katana Inu KATA	$0.0001997 ₿0.000000026	-0.36	$7.56M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$299.1K ₿6.58	$9.99M ₿1.33K	$7.56M ₿721.59
1748	Sharpe AI SAI	$0.02539	-6.54	$7.54M	$0.02732	$0.02525	$784.3K	$25.39M	$7.54M
1749	HashPack PACK	$0.0178	-1.97	$7.54M	$0.0182	$0.01751	$209.07K	$17.81M	$7.54M
1752	UniCrypt UNCX	$208.02 ₿0.0046	-2.42	$7.52M ₿168.46	$214.53 ₿0.0048	$207.02 ₿0.0046	$5.14K ₿0.25	$9.91M ₿221.97	$7.52M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SquidGrow SQGROW	$0.007515	-11.53	$7.5M	$0.009356	$0.007495	$246.57K	$7.5M	$7.5M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Pear Protocol PEAR	$0.02545	1.59	$7.45M	$0.02613	$0.02497	$96.44K	$25.45M	$7.45M
1758	Ethervista VISTA	$7.89	-1.30	$7.44M	$8.1	$7.86	$988.61K	$7.44M	$7.44M
1759	renBTC RENBTC	$24,363 ₿1.00020	0.57	$7.42M ₿304.56	$24,538 ₿1.011	$23,963 ₿0.98	$11.16K ₿0.22	$7.42M ₿304.56	$7.42M ₿304.56
1761	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$4.81K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1762	Atletico Madrid ATM	$1.09 ₿0.000066	-1.24	$7.39M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.9M ₿461.13	$10.91M ₿671.91	$7.39M ₿293.97
1763	Portal PORTAL	$0.04406 ₿0.000021	-7.38	$7.35M ₿3.61K	$0.04785 ₿0.000023	$0.04301 ₿0.000021	$11.66M ₿589.8	$44M ₿21.63K	$7.35M ₿3.61K
1764	Catbal CATBAL	$7.36	20.69	$7.36M	$7.41	$5.96	$733.49K	$7.36M	$7.36M
1765	Stronghold Staked SOL STRONGSOL	$168.62	-2.29	$7.33M	$174.31	$168.14	$24.08K	$7.33M	$7.33M
1766	Origin Dollar OUSD	$0.9954 ₿0.000014	0.10	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$79.25K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1767	0xGasless 0XGAS	$0.667 ₿0.0000070	5.57	$7.34M ₿77.29	$0.695 ₿0.0000078	$0.6081 ₿0.0000068	$63.51K ₿0.41	$7.34M ₿77.29	$7.34M ₿77.29
1769	Iron Fish IRON	$0.1143 ₿0.000025	-2.07	$7.28M ₿550.08	$0.1168 ₿0.000025	$0.1137 ₿0.000024	$43.93K ₿7.6	$7.3M ₿1.32K	$7.28M ₿550.08
1770	Colony CLY	$0.0646 ₿0.0000036	-4.62	$7.28M ₿373.72	$0.06783 ₿0.0000037	$0.06375 ₿0.0000036	$24.39K ₿1.32	$9.69M ₿541.92	$7.28M ₿373.72
1771	UFO Gaming UFO	$0.0000002816 ₿0.000000000017	-2.87	$7.27M ₿457.39	$0.0000002947 ₿0.000000000018	$0.000000281 ₿0.000000000017	$287.99K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1772	Jackal Protocol JKL	$0.0613 ₿0.0000070	10.94	$7.26M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$54.1K ₿1.24	$9.83M ₿1.02K	$7.26M ₿690.85
1773	AgriDex AGRI	$0.03171	-2.68	$7.35M	$0.03343	$0.0316	$63.39K	$32.3M	$7.35M
1774	PHNIX PHNIX	$0.00001359	-8.64	$7.21M	$0.00001486	$0.0000134	$329.05K	$8M	$7.21M
1775	OmniFlix Network FLIX	$0.01488 ₿0.0000018	-2.07	$7.17M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$3.04K ₿1.89	$7.96M ₿743.86	$7.17M ₿0
1776	EarnBet EBET	$0.001559 ₿0.000000021	-3.31	$7.17M ₿101.72	$0.001613 ₿0.000000021	$0.001551 ₿0.000000021	$2.2K ₿0.05	$11.25M ₿159.01	$7.17M ₿101.72
1778	Muse MUSE	$8.63 ₿0.00027	2.42	$7.15M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$250.14K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1780	Alpaca Finance ALPACA	$0.04706 ₿0.0000034	-10.83	$7.14M ₿517.27	$0.05338 ₿0.0000035	$0.04706 ₿0.0000034	$6.38M ₿76.59	$7.14M ₿517.27	$7.14M ₿517.27
1782	Robonomics Network XRT	$2.47 ₿0.00012	-1.17	$7.11M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$47.62K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1784	LocalCoinSwap LCS	$0.1854 ₿0.0000012	3.94	$7.09M ₿49.11	$0.1854 ₿0.0000012	$0.1744 ₿0.0000012	$5.22K ₿0.08	$13.48M ₿93.37	$7.09M ₿49.11
1785	Adappter Token ADP	$0.001714 ₿0.000000055	-3.24	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$269.54K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1787	Camelot Token GRAIL	$331.51 ₿0.024	0.70	$7.08M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$224.55K ₿25.31	$28.27M ₿1.81K	$7.08M ₿451.32
1788	Juno Network JUNO	$0.08877 ₿0.0000038	-2.32	$7.06M ₿303.09	$0.09155 ₿0.0000040	$0.08877 ₿0.0000037	$84.8K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1790	Handy HANDY	$0.001349 ₿0.0000000091	3.90	$7.04M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.42K ₿0.02	$13.5M ₿91.3	$7.04M ₿47.62
1791	Resistance Dog REDO	$0.07035 ₿0.0000092	-9.84	$7.04M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$832.45K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1792	ZynCoin ZYN	$0.007755 ₿0.0000010	-9.62	$7M ₿0	$0.008598 ₿0.0000012	$0.007711 ₿0.0000010	$70.95K ₿20.13	$7M ₿990.34	$7M ₿0
1793	Bad Idea AI BAD	$0.00000001047 ₿0.00000000000052	-2.84	$7.01M ₿288.21	$0.00000001077 ₿0.00000000000057	$0.00000001042 ₿0.00000000000052	$1.07M ₿26.04	$8.69M ₿436.72	$7.01M ₿288.21
1794	ParallelAI PAI	$0.07001	-6.66	$6.98M	$0.07501	$0.06973	$398.3K	$6.98M	$6.98M
1796	AVAX HAS NO CHILL NOCHILL	$0.004502 ₿0.00000022	-0.21	$6.98M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$191.85K ₿8.68	$6.98M ₿348.28	$6.98M ₿348.28
1797	just buy $1 worth of this coin $1	$0.006978	-2.82	$6.98M	$0.007367	$0.006888	$1.15M	$6.98M	$6.98M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1032 ₿0.0000035	-1.50	$6.96M ₿0	$0.1049 ₿0.0000035	$0.1024 ₿0.0000033	$13.08K ₿3.38	$10.31M ₿355	$6.96M ₿0
1805	Wise Monkey MONKY	$0.0000008144	-4.02	$6.92M	$0.0000008486	$0.0000008107	$1.09M	$6.92M	$6.92M
1806	Tectum TET	$0.8533 ₿0.00036	-3.53	$6.92M ₿2.71K	$0.8866 ₿0.00036	$0.8461 ₿0.00035	$260.37K ₿21.02	$8.53M ₿3.69K	$6.92M ₿2.71K
1807	Celo Euro CEUR	$1.14 ₿0.000015	0.62	$6.9M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$839.15K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1809	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1810	눌스 NULS	$0.06052 ₿0.000012	-0.76	$6.82M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.17M ₿199.6	$7.98M ₿1.62K	$6.82M ₿1.38K
1811	CryptoAutos AUTOS	$0.01311	-7.99	$6.82M	$0.0143	$0.0131	$389.27K	$13.11M	$6.82M
1812	AC Milan Fan Token ACM	$0.8462 ₿0.000043	0.02	$6.79M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$3.97M ₿139.33	$16.85M ₿871.39	$6.79M ₿267.99
1813	Shoggoth SHOGGOTH	$0.006782	8.29	$6.8M	$0.007604	$0.005714	$1.67M	$6.8M	$6.8M
1814	sETH2 SETH2	$2,602.8 ₿0.050	0.86	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1816	Shrapnel SHRAP	$0.005042 ₿0.0000035	-2.59	$6.77M ₿1.54K	$0.005176 ₿0.0000037	$0.004809 ₿0.0000034	$148.15K ₿26.34	$15.12M ₿10.57K	$6.77M ₿1.54K
1817	Phantasma SOUL	$0.05453 ₿0.0000022	0.33	$6.77M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$199.01K ₿4.43	$6.77M ₿284.87	$6.77M ₿284.87
1818	Happy Cat HAPPY	$0.00203	-1.50	$6.77M	$0.002241	$0.002029	$1.72M	$6.77M	$6.77M
1819	Ore ORE	$18.68 ₿0.0040	0.48	$6.75M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$53.42K ₿6.62	$6.81M	$6.75M ₿0
1820	BLOCKLORDS LRDS	$0.1635	-0.73	$6.75M	$0.1685	$0.1636	$929.37K	$16.37M	$6.75M
1821	Luce LUCE	$0.00673	-7.76	$6.72M	$0.007341	$0.006704	$5.92M	$6.72M	$6.72M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Adrena ADX	$0.02418	0.52	$6.68M	$0.02434	$0.02201	$20.23K	$6.85M	$6.68M
1826	Wirex WXT	$0.002903 ₿0.00000011	-0.34	$6.68M ₿264.34	$0.002916 ₿0.00000011	$0.0029 ₿0.00000011	$2.17M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1827	PLAYA3ULL GAMES 3ULL	$0.0004347 ₿0.000000044	-0.40	$6.66M ₿421.62	$0.0004402 ₿0.000000046	$0.0004222 ₿0.000000043	$587.69K ₿10.03	$6.71M ₿423.03	$6.66M ₿421.62
1828	Router Protocol ROUTE	$0.01067	4.26	$6.64M	$0.01113	$0.01023	$3.12M	$10.67M	$6.64M
1829	Thala THL	$0.123 ₿0.000025	-4.30	$6.63M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$161.3K ₿44.91	$12.3M ₿2.53K	$6.63M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,382.06 ₿0.051	$5,289.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Hege HEGE	$0.006614 ₿0.000000014	-6.13	$6.63M ₿0	$0.007132 ₿0.000000025	$0.006607 ₿0.0000000094	$242.91K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1832	Financie Token FNCT	$0.001619 ₿0.000000066	6.26	$6.59M ₿0	$0.001661 ₿0.000000069	$0.001524 ₿0.000000064	$68.37K ₿3.73	$32.39M ₿1.33K	$6.59M ₿0
1833	DexCheck AI DCK	$0.009346 ₿0.0000012	6.01	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008816 ₿0.0000011	$489.68K ₿16.12	$8.97M ₿1.2K	$6.59M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007977 ₿0.0000000076	$0.0007513 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Garden SEED	$0.5242 ₿0.0000064	0.43	$6.58M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.06M ₿944.1	$6.58M ₿68
1836	Harold HAROLD	$0.006577	-27.02	$6.58M	$0.009029	$0.006537	$237.03K	$6.58M	$6.58M
1837	Paint Swap BRUSH	$0.01592 ₿0.00000047	2.10	$6.55M ₿171.63	$0.01642 ₿0.00000049	$0.01545 ₿0.00000045	$68.3K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1838	Argentine Football Association Fan Token ARG	$0.8411 ₿0.000031	-2.21	$6.54M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.34M ₿25.94	$16.87M ₿624.39	$6.54M ₿147.44
1839	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1840	EternalAI EAI	$0.02904	-7.86	$6.52M	$0.03157	$0.02903	$74.08K	$29.04M	$6.52M
1842	Re7 WETH RE7WETH	$2,676.12	-1.01	$6.51M	$2,745.89	$2,664.88	$0	$6.51M	$6.51M
1843	Stonks STNK	$11.19	-1.23	$6.5M	$11.51	$10.87	$107.95K	$6.5M	$6.5M
1844	Patriot PATRIOT	$0.0006507	-11.49	$6.51M	$0.0007353	$0.0006463	$389.65K	$6.51M	$6.51M
1845	Maple MPL	$3.72 ₿0.00027	-3.14	$6.5M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.03K ₿42.06	$37.21M ₿2.77K	$6.5M ₿2.17K
1846	GATSBY GATSBY	$0.1127	-6.96	$6.49M	$0.1227	$0.1121	$15.3K	$11.27M	$6.49M
1849	Luckycoin LKY	$0.3492	-7.59	$6.47M	$0.4045	$0.3492	$207.65K	$6.48M	$6.47M
1850	e-Radix EXRD	$0.007774 ₿0.00000099	8.74	$6.47M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.45K ₿5.79	$6.47M ₿1.14K	$6.47M ₿1.14K
1851	Reploy RAI	$0.6462	-7.63	$6.46M	$0.7034	$0.6197	$1.53M	$6.46M	$6.46M
1852	Laqira Protocol LQR	$0.07276 ₿0.00000040	0.47	$6.47M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$234.88K ₿0.2	$182.52M ₿4.04K	$6.47M ₿0
1853	Zephyr Protocol ZEPH	$0.847 ₿0.00020	-1.64	$6.44M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$152.82K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.3481 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	PepeFork PORK	$0.00000001941 ₿0.0000000000040	-6.37	$6.39M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$400.17K ₿58.18	$8.13M ₿1.71K	$6.39M ₿1.34K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08929 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Alvara Protocol ALVA	$0.1009 ₿0.000010	-7.44	$6.42M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$327.48K ₿2.5	$20.15M ₿2.04K	$6.42M ₿43.68
1861	Sentinel P2P	$0.0002847 ₿0.000000025	-7.02	$6.37M ₿458.68	$0.0003062 ₿0.000000026	$0.0002752 ₿0.000000025	$197.22K ₿4.09	$9.04M ₿701.54	$6.37M ₿458.68
1862	Mettalex MTLX	$1.57 ₿0.000058	-7.68	$6.37M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.11K ₿3.44	$62.67M ₿2.33K	$6.37M ₿236.59
1863	OX Coin OX	$0.0007639 ₿0.00000019	-2.27	$6.36M ₿725.78	$0.0007881 ₿0.00000020	$0.0007244 ₿0.00000018	$129.7K ₿4.23	$6.36M ₿725.78	$6.36M ₿725.78
1864	Zeta ZEX	$0.03387	-23.01	$6.37M	$0.04581	$0.03369	$1.93M	$33.91M	$6.37M
1865	Elys ELYS	$0.1839	-3.27	$6.32M	$0.1901	$0.1816	$253.19K	$27.69M	$6.32M
1866	Polytrade TRADE	$0.1474 ₿0.000036	-1.21	$6.31M ₿1.2K	$0.151 ₿0.000038	$0.1473 ₿0.000036	$268.04K ₿19.64	$14.75M ₿3.69K	$6.31M ₿1.2K
1867	Only1 LIKE	$0.01596 ₿0.0000027	-4.06	$6.31M ₿752.61	$0.01664 ₿0.0000031	$0.01585 ₿0.0000027	$533.45K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1871	Matr1x MAX	$0.04758	-7.85	$6.22M	$0.05221	$0.04675	$6.49M	$38.1M	$6.22M
1873	RAI Finance SOFI	$0.01224 ₿0.00000045	-3.46	$6.21M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.43M ₿18.95	$12.24M ₿460.33	$6.21M ₿233.47
1874	Step App FITFI	$0.001611 ₿0.00000015	-0.34	$6.19M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.82M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1876	SIPHER SIPHER	$0.04574 ₿0.0000047	-0.12	$6.19M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$4.32K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1877	Euro Tether EURT	$1.13 ₿0.000015	0.12	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$410.31K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}