15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2456	Dynex DNX	$0.03531 ₿0.0000098	4.13	$3.72M ₿868.33	$0.03798 ₿0.000010	$0.03366 ₿0.0000098	$133.27K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2457	Mochi MOCHI	$0.0000037 ₿0.00000000065	0.24	$3.72M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$64.18K ₿9.35	$3.72M ₿660.41	$3.72M ₿660.41
2458	cUNI CUNI	$0.107 ₿0.0000032	-2.33	$3.71M ₿313.05	$0.1124 ₿0.0000033	$0.1073 ₿0.0000032	$17.61 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2460	비트칸 KAN	$0.0006807 ₿0.000000015	0.57	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$45.29K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2461	Yelay YLAY	$0.005337	-1.38	$3.71M	$0.005471	$0.005322	$1.28K	$5.35M	$3.71M
2462	WLTH WLTH	$0.00415	1.25	$3.71M	$0.004152	$0.003985	$157.86K	$4.06M	$3.71M
2463	Slothana SLOTH	$0.001995	-3.71	$3.7M	$0.002103	$0.001993	$144.22K	$3.7M	$3.7M
2465	Osmosis allETH ETH	$3,327.09	-1.33	$3.7M	$3,475.5	$3,327.09	$359.21K	$3.7M	$3.7M
2466	Safemars SAFEMARS	$0.000000009599 ₿0.00000000000016	-2.19	$3.68M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009599 ₿0.00000000000016	$282.78 ₿0.26	$3.68M ₿64.73	$3.68M ₿64.73
2467	AION 5100 AION	$0.1751	-0.82	$3.68M	$0.1844	$0.1629	$59.29K	$3.68M	$3.68M
2472	Defactor REAL	$0.0123 ₿0.0000027	-2.35	$3.68M ₿310.35	$0.01271 ₿0.0000028	$0.01228 ₿0.0000026	$4.16K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2473	Hoge Finance HOGE	$0.0000088 ₿0.00000000039	0.08	$3.65M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000879 ₿0.00000000038	$995.24 ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2474	Resistance Dog REDO	$0.03658 ₿0.0000092	-14.74	$3.67M ₿0	$0.04441 ₿0.000010	$0.03514 ₿0.0000057	$223.14K ₿112.05	$3.67M ₿925.81	$3.67M ₿0
2475	Orion Protocol ORN	$0.1063 ₿0.000031	-19.12	$3.67M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$2.98K ₿168.01	$10.66M ₿3.13K	$3.67M ₿1.08K
2479	Media Licensing Token MLT	$0.02507 ₿0.0000027	4.35	$3.67M ₿403.05	$0.02534 ₿0.0000032	$0.02357 ₿0.0000027	$41K ₿21.95	$5.02M ₿550.61	$3.67M ₿403.05
2481	Nya NYA	$0.00000009942	-3.13	$3.66M	$0.000000105	$0.00000009938	$4.94K	$3.67M	$3.66M
2482	PinGo PINGO	$0.02339	1.65	$3.66M	$0.02384	$0.02301	$41.2K	$23.44M	$3.66M
2483	HERBCOIN HERB	$0.03961	-0.85	$3.66M	$0.06049	$0.03816	$12.42K	$3.96M	$3.66M
2484	MyStandard MYST	$0.01689	5.14	$3.65M	$0.01745	$0.01596	$3.57K	$16.9M	$3.65M
2486	Taraxa TARA	$0.0006282 ₿0.00000014	-2.21	$3.62M ₿568.42	$0.0007014 ₿0.00000014	$0.0006318 ₿0.00000013	$229.06K ₿8.96	$6.84M ₿1.53K	$3.62M ₿568.42
2487	Decentrawood DEOD	$0.006997 ₿0.000000029	-0.23	$3.63M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$216.68K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2488	Tower TOWER	$0.0007304 ₿0.00000016	-0.88	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007285 ₿0.00000015	$569.53K ₿14.49	$7.3M ₿1.63K	$3.63M ₿206.34
2489	RETARDIO RETARDIO	$0.003617 ₿0.00000024	2.69	$3.63M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$795.56K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2490	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2493	Presearch PRE	$0.004038 ₿0.00000030	1.86	$3.61M ₿162.64	$0.004052 ₿0.00000030	$0.003964 ₿0.00000029	$4.12K ₿7.09	$4.04M ₿227.17	$3.61M ₿162.64
2496	ZARP Stablecoin ZARP	$0.0565 ₿0.00000075	-0.64	$3.61M ₿0	$0.05742 ₿0.00000076	$0.05637 ₿0.00000072	$30.91K ₿0.24	$3.61M ₿33.99	$3.61M ₿0
2497	W Coin WCO	$0.0005553	-3.24	$3.6M	$0.0007805	$0.0005456	$169.68K	$5.53M	$3.6M
2502	MAGA TRUMP	$0.07932 ₿0.000084	1.55	$3.57M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$329.7K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2503	Guild of Guardians GOG	$0.004469 ₿0.0000025	-0.58	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004462 ₿0.0000018	$45.94K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2505	LushAI LUSH	$0.0005877 ₿0.000000043	0.10	$3.56M ₿0	$0.0006294 ₿0.000000043	$0.0005871 ₿0.000000034	$20.51K ₿1.56	$11.59M ₿867.66	$3.56M ₿0
2507	Fluxbot FLUXB	$0.008165 ₿0.0000013	-1.96	$3.55M ₿0	$0.008548 ₿0.0000014	$0.008212 ₿0.0000012	$112.89K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2508	Based Pepe PEPE	$0.000000008436	-14.13	$3.55M	$0.00000001041	$0.000000008099	$64.06K	$3.55M	$3.55M
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.003097 ₿0.00000058	3.92	$3.55M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$169.32K ₿33	$3.58M ₿689.32	$3.55M ₿683.37
2511	Dogebonk DOBO	$0.000000006503 ₿0.00000000000014	-3.53	$3.55M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006503 ₿0.00000000000014	$3.44K ₿0.12	$6.53M ₿146.4	$3.55M ₿80.11
2512	MEOW MEOW	$0.002348 ₿0.00000059	-14.27	$3.54M ₿888.9	$0.002828 ₿0.00000063	$0.00234 ₿0.00000058	$6.77K ₿2.66	$23.79M ₿5.99K	$3.54M ₿888.9
2513	American Coin USA	$0.0000003019	-9.48	$3.54M	$0.0000003661	$0.0000002973	$2.27M	$3.54M	$3.54M
2517	RocketX Exchange RVF	$0.03646 ₿0.0000063	-1.52	$3.52M ₿627.52	$0.03791 ₿0.0000065	$0.03648 ₿0.0000061	$2.88K ₿2.39	$3.6M ₿627.52	$3.52M ₿627.52
2518	선컨트랙트 SNC	$0.02863 ₿0.00000092	-0.48	$3.52M ₿113.45	$0.02946 ₿0.00000095	$0.02849 ₿0.00000092	$620.73K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2519	ValleyDAO GROW	$0.3155 ₿0.000021	-3.22	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3157 ₿0.000018	$4.15K ₿1.01	$9.54M ₿638.19	$3.51M ₿135.23
2521	Beethoven X BEETS-LEGACY	$0.01495 ₿0.00000070	15.21	$3.5M ₿128.96	$0.01522 ₿0.00000074	$0.01284 ₿0.00000066	$9.82 ₿0.19	$3.59M ₿159	$3.5M ₿128.96
2523	Storm Trade STORM	$0.01125	0.81	$3.5M	$0.01148	$0.01116	$158.33K	$11.29M	$3.5M
2527	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2529	hi Dollar HI	$0.00005293 ₿0.0000000075	1.72	$3.49M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005106 ₿0.0000000074	$17.23K ₿1.88	$5.29M ₿73.5	$3.49M ₿28.14
2530	Thetanuts Finance NUTS	$0.001505	-1.37	$3.49M	$0.001534	$0.001501	$81.79K	$15.07M	$3.49M
2531	Serum SRM	$0.00935 ₿0.00000086	-6.61	$3.49M ₿323.97	$0.01012 ₿0.00000088	$0.008218 ₿0.00000081	$10.94K ₿22.08	$10.22M ₿949.73	$3.49M ₿323.97
2533	Luckycoin LKY	$0.1816	0.12	$3.48M	$0.1837	$0.1759	$112.26K	$3.48M	$3.48M
2537	Mintlayer ML	$0.01685 ₿0.0000059	-5.62	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$251.3K ₿24.35	$6.74M ₿2.39K	$3.47M ₿665.37
2538	Ajna Protocol AJNA	$0.004438 ₿0.00000086	-0.40	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004418 ₿0.00000075	$49.48K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2542	LOCK IN LOCKIN	$0.003441	8.77	$3.47M	$0.003619	$0.003163	$582.76K	$3.47M	$3.47M
2544	Pandora PANDORA	$345.47 ₿0.13	-0.36	$3.45M ₿1.36K	$358.18 ₿0.14	$341.19 ₿0.13	$252.49K ₿71.13	$3.45M ₿1.36K	$3.45M ₿1.36K
2545	Veno USD VUSD	$1	-0.24	$3.45M	$1.01	$0.9906	$13.49K	$3.45M	$3.45M
2547	Aviator AVI	$0.0004627 ₿0.000000077	-2.35	$3.43M ₿520.3	$0.0004827 ₿0.000000086	$0.0004624 ₿0.000000076	$120.54K ₿3.36	$4.28M ₿716.1	$3.43M ₿520.3
2549	Polymath POLY	$0.03107 ₿0.0000014	-12.42	$3.44M ₿1.28K	$0.03702 ₿0.0000016	$0.03119 ₿0.0000013	$45.79K ₿0.29	$31.33M ₿1.42K	$3.44M ₿1.28K
2551	FROK FROK	$0.01693 ₿0.0000024	-1.64	$3.43M ₿0	$0.0177 ₿0.0000025	$0.01686 ₿0.0000024	$341.63 ₿0.74	$7.19M ₿1.04K	$3.43M ₿0
2552	Pluton PLU	$0.28 ₿0.000083	-0.20	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$20.6K ₿15.33	$3.92M ₿1.67K	$3.43M ₿506.26
2553	Pundu PUNDU	$0.003415	-2.42	$3.43M	$0.003607	$0.003415	$435.54	$3.43M	$3.43M
2556	Feisty Doge NFT NFD	$0.00006076 ₿0.0000000046	-2.13	$3.42M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006076 ₿0.0000000046	$5.96K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2557	Masa MASA	$0.006087	0.59	$3.42M	$0.007027	$0.005891	$1.59M	$9.62M	$3.42M
2565	WINR Protocol WINR	$0.004607 ₿0.00000087	-2.29	$3.38M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$16.1K ₿3.14	$3.5M ₿313.61	$3.38M ₿298.27
2567	Solarcoin SLR	$0.05208 ₿0.00000034	0.10	$3.38M ₿22.13	$0.05391 ₿0.00000034	$0.05189 ₿0.00000033	$563.05 ₿0	$5.11B ₿33.49K	$3.38M ₿22.13
2569	Harold HAROLD	$0.003331	15.67	$3.33M	$0.003442	$0.002879	$67.97K	$3.33M	$3.33M
2571	Osmosis allSOL SOL	$156.65	-1.26	$3.36M	$163.42	$156.65	$36.31K	$3.36M	$3.36M
2572	Mynth MNT	$0.07325	-1.02	$3.36M	$0.07529	$0.07092	$818.73	$7.32M	$3.36M
2574	Celer Bridged WBTC (Conflux) WBTC	$103,312	0.53	$3.35M	$104,296	$102,771	$7.34K	$3.35M	$3.35M
2575	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2577	Somnium Space CUBEs CUBE	$0.2243 ₿0.000016	-2.66	$3.33M ₿245.61	$0.2331 ₿0.000016	$0.2215 ₿0.000016	$7.32K ₿0.91	$8.99M ₿662.78	$3.33M ₿245.61
2579	Rainicorn $RAINI	$0.006799 ₿0.00000010	-3.37	$3.31M ₿52.98	$0.007095 ₿0.00000013	$0.006821 ₿0.00000010	$3.94 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
2580	REECOIN REE	$0.006578	-1.95	$3.28M	$0.007318 ₿0.	$0.006396 ₿0.	$117.29K ₿0	$3.28M	$3.28M
2581	Dream Machine Token DMT	$3.3 ₿0.0013	3.58	$3.31M ₿786.04	$3.59 ₿0.0013	$3.1 ₿0.0012	$162.56K ₿10.7	$3.31M ₿1.31K	$3.31M ₿786.04
2583	Splinterlands SPS	$0.006729 ₿0.00000025	-3.32	$3.3M ₿124.46	$0.00696 ₿0.00000025	$0.006707 ₿0.00000024	$22.02K ₿1.07	$8.94M ₿332.22	$3.3M ₿124.46
2584	GT Protocol GTAI	$0.08105 ₿0.000045	-0.84	$3.3M ₿386.69	$0.08432 ₿0.000045	$0.08063 ₿0.000043	$178.53K ₿251.45	$6.11M ₿3.38K	$3.3M ₿386.69
2586	Sidus SIDUS	$0.0002976 ₿0.00000015	0.29	$3.3M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002945 ₿0.00000015	$335.46K ₿27.98	$5.63M ₿3.37K	$3.3M ₿1.68K
2587	ether.fi Staked EIGEN EEIGEN	$0.7546	-4.41	$3.29M	$0.8095	$0.7551	$1.9K	$3.29M	$3.29M
2592	Cortensor COR	$0.006436	1.95	$3.29M	$0.006819	$0.006313	$17.34K	$6.45M	$3.29M
2594	Ēnosys HLN	$0.05056 ₿0.0000033	-0.54	$3.26M ₿132.42	$0.05167 ₿0.0000034	$0.05036 ₿0.0000033	$118.59K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2595	Turbos Finance TURBOS	$0.0004937 ₿0.000000059	-6.47	$3.26M ₿97.3	$0.0005281 ₿0.000000062	$0.0004922 ₿0.000000059	$284.27K ₿11.29	$4.92M ₿221.51	$3.26M ₿97.3
2596	카이버네트워크 KNCL	$0.2878 ₿0.000010	3.80	$3.26M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$2.54K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2598	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.18	$3.25M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$30.9K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2604	Good Person Coin GPCX	$0.0005747 ₿0.000000014	4.53	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2605	Rave KRAV	$0.003221 ₿0.00000062	1.12	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003176 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2607	FLUX Token FLX	$0.01195 ₿0.0000027	6.66	$3.21M ₿730.13	$0.01195 ₿0.0000027	$0.0111 ₿0.0000025	$12.74 ₿0.26	$11.96M ₿2.72K	$3.21M ₿730.13
2608	Wrapped AyeAyeCoin WAAC	$0.533	-2.09	$3.21M	$0.5634	$0.5263	$1.53K	$3.21M	$3.21M
2611	mfercoin MFER	$0.003395 ₿0.00000097	6.17	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003102 ₿0.00000085	$1.28M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2612	Fei USD FEI	$0.9843 ₿0.000013	-3.01	$3.19M ₿214.4	$1.02 ₿0.000014	$0.9843 ₿0.000013	$9.59K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2614	Shrapnel SHRAP	$0.002054 ₿0.0000035	-10.84	$3.19M ₿1.54K	$0.002421 ₿0.0000037	$0.002039 ₿0.0000034	$508.36K ₿26.34	$6.19M ₿10.57K	$3.19M ₿1.54K
2616	VNX EURO VEUR	$1.15 ₿0.000015	-0.30	$3.18M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$148.55K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2617	Legend of Arcadia ARCA	$0.01048	-2.90	$3.17M	$0.01089	$0.01043	$216.41K	$10.54M	$3.17M
2618	StarLink STARL	$0.0000003181 ₿0.000000000048	0.74	$3.18M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003078 ₿0.000000000048	$31.33K ₿31.61	$3.18M ₿486.75	$3.18M ₿485.73
2619	Panther AI PAI	$0.0113	-3.52	$3.15M	$0.01175	$0.0113	$1.03M	$5.37M	$3.15M
2620	Billy (Bitcoin) BDC	$0.003161	-0.31	$3.17M	$0.003394	$0.003151	$17.21K	$3.17M	$3.17M
2624	SNPad SNPAD	$0.01125	16.82	$3.15M	$0.01196	$0.009633	$85.72K	$3.15M	$3.15M
2630	WHISKEY WHISKEY	$0.003131	0.71	$3.15M	$0.003266	$0.003109	$7.05K	$3.15M	$3.15M
2634	Angle Protocol ANGLE	$0.01556 ₿0.0000015	5.51	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2635	mini MINI	$0.003579	-7.61	$3.13M	$0.004069	$0.003572	$437.54K	$3.13M	$3.13M
2636	BlockchainSpace GUILD	$0.006913 ₿0.000000086	0.14	$3.13M ₿38.22	$0.006969 ₿0.000000087	$0.006765 ₿0.000000081	$8.92K ₿1.08	$6.88M ₿86.3	$3.13M ₿38.22
2641	Fluence FLT	$0.01375 ₿0.000015	-0.58	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01371 ₿0.000014	$142.72K ₿52.02	$13.75M ₿15.68K	$3.12M ₿784.21
2642	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08986	-0.77	$3.12M	$0.09172	$0.08964	$83.19K	$8.99M	$3.12M
2646	BLOCKLORDS LRDS	$0.06382	-0.02	$3.11M	$0.07912	$0.06241	$1.28M	$6.36M	$3.11M
2648	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	14.85	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1352 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2650	French Connection Finance ZYPTO	$0.003437 ₿0.00000054	0.37	$3.09M ₿0	$0.003593 ₿0.00000055	$0.003424 ₿0.00000048	$935.89 ₿1.71	$3.09M ₿485.55	$3.09M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}