15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	XX Network XX	$0.01082 ₿0.0000025	-6.90	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$81.41K ₿1.32	$10.29M ₿2.44K	$3.71M ₿0
2462	lmeow LMEOW	$0.003689 ₿0.00000031	-4.50	$3.69M ₿313.62	$0.003908 ₿0.00000041	$0.003652 ₿0.00000031	$3.22K ₿10.51	$3.69M ₿313.62	$3.69M ₿313.62
2463	Safemars SAFEMARS	$0.000000009651 ₿0.00000000000016	-1.52	$3.69M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$82.1 ₿0.26	$3.69M ₿64.73	$3.69M ₿64.73
2465	W Coin WCO	$0.0005662	-7.04	$3.69M	$0.0006117	$0.0005401	$162.99K	$5.66M	$3.69M
2466	Nya NYA	$0.0000001006	-1.64	$3.69M	$0.0000001037	$0.00000009818	$4.08K	$3.7M	$3.69M
2467	Orion Protocol ORN	$0.107 ₿0.000031	-14.08	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.59K ₿168.01	$10.71M ₿3.13K	$3.69M ₿1.08K
2471	Jeff JEFF	$3.68	-4.11	$3.67M	$3.85	$3.62	$44.15K	$3.67M	$3.67M
2472	Presearch PRE	$0.0041 ₿0.00000030	1.78	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$6.42K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2473	Mistery MERY	$0.000008729 ₿0.000000000026	-4.65	$3.67M ₿0	$0.00000918 ₿0.000000000034	$0.000008669 ₿0.000000000023	$10.02K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2474	Reality Metaverse RMV	$0.004991 ₿0.00000075	24.47	$3.67M ₿226.42	$0.006138 ₿0.00000086	$0.004006 ₿0.00000074	$152.26K ₿7.3	$4.91M ₿759.21	$3.67M ₿226.42
2475	Mode MODE	$0.0007085	0.25	$3.66M	$0.0008776	$0.0006771	$1.1M	$7.1M	$3.66M
2476	PinGo PINGO	$0.02345	-1.60	$3.66M	$0.02384	$0.02334	$41.31K	$23.44M	$3.66M
2478	Heurist HEU	$0.02014	-8.93	$3.65M	$0.02227	$0.01943	$262.07K	$20.14M	$3.65M
2480	ZARP Stablecoin ZARP	$0.0571 ₿0.00000075	0.20	$3.65M ₿0	$0.05737 ₿0.00000076	$0.05629 ₿0.00000072	$34.09K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2483	MyStandard MYST	$0.01691	3.51	$3.64M	$0.01745	$0.01622	$3.72K	$16.85M	$3.64M
2484	Mintlayer ML	$0.01766 ₿0.0000059	5.35	$3.64M ₿665.37	$0.01766 ₿0.0000065	$0.01676 ₿0.0000059	$144.34K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2485	Defactor REAL	$0.01221 ₿0.0000027	-2.07	$3.64M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.43K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2486	Slothana SLOTH	$0.001988	-2.11	$3.64M	$0.002054	$0.001948	$139.16K	$3.64M	$3.64M
2487	Osmosis allETH ETH	$3,285.07	-3.16	$3.64M	$3,451.74	$3,277.77	$418.64K	$3.64M	$3.64M
2489	Tower TOWER	$0.0007283 ₿0.00000016	-0.52	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$508.53K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2491	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2492	Hoge Finance HOGE	$0.000008739 ₿0.00000000039	-2.92	$3.62M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$375.29 ₿0.27	$3.62M ₿162.28	$3.62M ₿162.28
2493	Decentrawood DEOD	$0.006945 ₿0.000000029	-0.73	$3.62M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$215K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2494	AION 5100 AION	$0.1728	3.49	$3.62M	$0.1817	$0.1599	$65.64K	$3.62M	$3.62M
2496	Luckycoin LKY	$0.188	3.25	$3.61M	$0.188	$0.1759	$140.39K	$3.61M	$3.61M
2497	RETARDIO RETARDIO	$0.003609 ₿0.00000024	-3.97	$3.61M ₿246.79	$0.00383 ₿0.00000028	$0.003409 ₿0.00000020	$586.77K ₿4.93	$3.61M ₿246.79	$3.61M ₿246.79
2498	Dogebonk DOBO	$0.000000006642 ₿0.00000000000014	0.21	$3.6M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$95.4 ₿0.12	$6.62M ₿146.4	$3.6M ₿80.11
2502	Guild of Guardians GOG	$0.004472 ₿0.0000025	-1.37	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$45.16K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2503	Storm Trade STORM	$0.01151	0.76	$3.58M	$0.01154	$0.01121	$159.24K	$11.55M	$3.58M
2506	Dynex DNX	$0.03489 ₿0.0000098	-5.44	$3.56M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$175.47K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2507	MAGA TRUMP	$0.079 ₿0.000084	0.28	$3.56M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$318.05K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2509	Based Pepe PEPE	$0.000000008461	-14.02	$3.55M	$0.000000009914	$0.000000008099	$74.2K	$3.55M	$3.55M
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.003091 ₿0.00000058	-0.97	$3.55M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$158.69K ₿33	$3.58M ₿689.32	$3.55M ₿683.37
2513	American Coin USA	$0.0000003039	-12.81	$3.53M	$0.0000003522	$0.0000002963	$2.09M	$3.53M	$3.53M
2514	Mochi MOCHI	$0.000003549 ₿0.00000000065	-3.38	$3.53M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$59.03K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2517	선컨트랙트 SNC	$0.02863 ₿0.00000092	-1.24	$3.52M ₿113.45	$0.02916 ₿0.00000095	$0.02799 ₿0.00000092	$633.48K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2519	ValleyDAO GROW	$0.3169 ₿0.000021	-1.35	$3.51M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.54K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2521	Fluxbot FLUXB	$0.008127 ₿0.0000013	-3.33	$3.5M ₿0	$0.00849 ₿0.0000014	$0.008062 ₿0.0000012	$114.78K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2522	RocketX Exchange RVF	$0.0363 ₿0.0000063	-3.13	$3.5M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2526	Thetanuts Finance NUTS	$0.001506	-1.29	$3.49M	$0.001534	$0.001497	$81.25K	$15.06M	$3.49M
2533	Veno USD VUSD	$1	-0.07	$3.47M	$1.01	$0.9922	$34.45K	$3.47M	$3.47M
2534	LushAI LUSH	$0.0005745 ₿0.000000043	-7.17	$3.47M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.65K ₿1.56	$11.3M ₿867.66	$3.47M ₿0
2535	Ajna Protocol AJNA	$0.004412 ₿0.00000086	-0.18	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$48.76K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2540	코모도 KMD	$0.02453 ₿0.0000068	-49.04	$3.45M ₿948.97	$0.04893 ₿0.0000071	$0.02412 ₿0.0000067	$183.25K ₿39.93	$3.45M ₿1.36K	$3.45M ₿948.97
2546	Pluton PLU	$0.2699 ₿0.000083	-6.34	$3.41M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$223.79K ₿15.33	$3.78M ₿1.67K	$3.41M ₿506.26
2549	Pundu PUNDU	$0.003445	-2.02	$3.4M	$0.003567	$0.003357	$420.26	$3.4M	$3.4M
2551	Stratos STOS	$0.07048 ₿0.000018	-0.38	$3.4M ₿1.16K	$0.07122 ₿0.000019	$0.06818 ₿0.000018	$81.14K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2552	HERBCOIN HERB	$0.0368	-13.63	$3.4M	$0.06049	$0.0311	$8.94K	$3.68M	$3.4M
2554	WINR Protocol WINR	$0.004627 ₿0.00000087	0.44	$3.4M ₿298.27	$0.004637 ₿0.00000087	$0.004565 ₿0.00000083	$14.21K ₿3.14	$3.51M ₿313.61	$3.4M ₿298.27
2559	Aviator AVI	$0.0004569 ₿0.000000077	-4.12	$3.38M ₿520.3	$0.0004783 ₿0.000000086	$0.0004552 ₿0.000000076	$124.47K ₿3.36	$4.22M ₿716.1	$3.38M ₿520.3
2560	FROK FROK	$0.01683 ₿0.0000024	-2.83	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$200.23 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2562	Rainicorn $RAINI	$0.00698 ₿0.00000010	0.08	$3.38M ₿52.98	$0.007075 ₿0.00000013	$0.003662 ₿0.00000010	$4.59 ₿0.06	$3.48M ₿54.46	$3.38M ₿52.98
2564	Feisty Doge NFT NFD	$0.00006034 ₿0.0000000046	-4.26	$3.38M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.74K ₿7.34	$6.03M ₿468.1	$3.38M ₿262.3
2565	Sidus SIDUS	$0.0003051 ₿0.00000015	-2.01	$3.38M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$306.78K ₿27.98	$5.76M ₿3.37K	$3.38M ₿1.68K
2566	Dream Machine Token DMT	$3.4 ₿0.0013	-1.27	$3.38M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$148.24K ₿10.7	$3.38M ₿1.31K	$3.38M ₿786.04
2567	Somnium Space CUBEs CUBE	$0.2271 ₿0.000016	1.36	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2219 ₿0.000016	$6.22K ₿0.91	$9.1M ₿662.78	$3.37M ₿245.61
2569	Solarcoin SLR	$0.05181 ₿0.00000034	-2.21	$3.36M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$665.4 ₿0	$5.08B ₿33.49K	$3.36M ₿22.13
2572	DerivaDAO DDX	$0.06297 ₿0.0000011	45.99	$3.35M ₿62.54	$0.08862 ₿0.0000011	$0.04283 ₿0.00000099	$22.12K ₿0.02	$3.35M ₿62.54	$3.35M ₿62.54
2573	Primate PRIMATE	$0.00204 ₿0.000000072	-3.03	$3.35M ₿14.09	$0.002127 ₿0.000000079	$0.002018 ₿0.000000072	$8.52 ₿0	$4.2M ₿148.59	$3.35M ₿14.09
2576	LOCK IN LOCKIN	$0.003345	-3.35	$3.33M	$0.003619	$0.003254	$539.5K	$3.33M	$3.33M
2577	Pandora PANDORA	$333.34 ₿0.13	-3.26	$3.32M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$240.18K ₿71.13	$3.32M ₿1.36K	$3.32M ₿1.36K
2578	ether.fi Staked EIGEN EEIGEN	$0.7607	-3.99	$3.31M	$0.8033	$0.7399	$3.12K	$3.31M	$3.31M
2579	Beethoven X BEETS-LEGACY	$0.01413 ₿0.00000070	-2.54	$3.3M ₿128.96	$0.01522 ₿0.00000074	$0.01288 ₿0.00000066	$206.31 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2581	Osmosis allSOL SOL	$155.25	-3.45	$3.3M	$162.36	$154.05	$48.65K	$3.3M	$3.3M
2582	카이버네트워크 KNCL	$0.2919 ₿0.000010	5.48	$3.29M ₿231.35	$0.2921 ₿0.000012	$0.2763 ₿0.000010	$4.83K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2584	Celer Bridged WBTC (Conflux) WBTC	$101,228	-2.35	$3.28M	$103,929	$101,227	$17.55K	$3.28M	$3.28M
2585	Splinterlands SPS	$0.006716 ₿0.00000025	-1.09	$3.28M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$12.04K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2587	Serum SRM	$0.008781 ₿0.00000086	4.63	$3.27M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$82.69K ₿22.08	$9.6M ₿949.73	$3.27M ₿323.97
2588	Polymath POLY	$0.02982 ₿0.0000014	-15.63	$3.27M ₿1.28K	$0.03545 ₿0.0000016	$0.02797 ₿0.0000013	$39.54K ₿0.29	$29.82M ₿1.42K	$3.27M ₿1.28K
2590	Ēnosys HLN	$0.05055 ₿0.0000033	-1.43	$3.26M ₿132.42	$0.05165 ₿0.0000034	$0.05002 ₿0.0000033	$69.93K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2592	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.13	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$48.53K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2593	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2594	TLX TLX	$0.05581	-14.28	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2595	FLUX Token FLX	$0.01206 ₿0.0000027	7.65	$3.25M ₿730.13	$0.01223 ₿0.0000027	$0.0111 ₿0.0000025	$1.37K ₿0.26	$12.11M ₿2.72K	$3.25M ₿730.13
2598	Harold HAROLD	$0.00327	-3.82	$3.24M	$0.00343	$0.00323	$51.5K	$3.24M	$3.24M
2601	Turbos Finance TURBOS	$0.0004881 ₿0.000000059	-6.56	$3.23M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$244.85K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2602	Wrapped AyeAyeCoin WAAC	$0.5379	-2.51	$3.23M	$0.5593	$0.5219	$5.19K	$3.23M	$3.23M
2604	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2605	Rave KRAV	$0.003221 ₿0.00000062	-1.44	$3.22M ₿636.36	$0.003268 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2606	Fei USD FEI	$0.9987 ₿0.000013	-0.21	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$6.77K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2608	Panther AI PAI	$0.0115	-0.12	$3.21M	$0.0117	$0.01122	$1.24M	$5.47M	$3.21M
2609	GT Protocol GTAI	$0.07919 ₿0.000045	-4.92	$3.21M ₿386.69	$0.08337 ₿0.000045	$0.07905 ₿0.000043	$756.11K ₿251.45	$5.93M ₿3.38K	$3.21M ₿386.69
2614	VNX EURO VEUR	$1.15 ₿0.000015	-0.04	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.78K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2618	Legend of Arcadia ARCA	$0.01069	0.27	$3.18M	$0.01086	$0.01043	$214.51K	$10.57M	$3.18M
2619	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2620	SNPad SNPAD	$0.01133	6.90	$3.17M	$0.01274	$0.01046	$72.4K	$3.17M	$3.17M
2622	REECOIN REE	$0.006336	-2.50	$3.16M	$0.007318 ₿0.	$0.006216 ₿0.	$121.62K ₿0	$3.16M	$3.16M
2624	BlockchainSpace GUILD	$0.006862 ₿0.000000086	-0.51	$3.15M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$7.94K ₿1.08	$6.91M ₿86.3	$3.15M ₿38.22
2627	Wagmi WAGMI	$0.001713 ₿0.00000019	0.62	$3.14M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$15.01K ₿5.7	$8.96M	$3.14M ₿303.09
2630	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.84	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2631	mini MINI	$0.003579	-8.67	$3.13M	$0.003945	$0.003548	$421.37K	$3.13M	$3.13M
2632	Strawberry AI BERRY	$0.0314	-7.80	$3.13M	$0.0346	$0.02919	$69.14K	$3.13M	$3.13M
2633	Fluence FLT	$0.01373 ₿0.000015	-1.48	$3.13M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$130.08K ₿52.02	$13.76M ₿15.68K	$3.13M ₿784.21
2634	MEOW MEOW	$0.002073 ₿0.00000059	-25.73	$3.12M ₿888.9	$0.002817 ₿0.00000063	$0.001878 ₿0.00000058	$17.99K ₿2.66	$20.96M ₿5.99K	$3.12M ₿888.9
2636	BLOCKLORDS LRDS	$0.06391	-6.80	$3.11M	$0.06995	$0.06261	$556.86K	$6.4M	$3.11M
2638	Velas VLX	$0.00112 ₿0.00000022	-74.53	$3.11M ₿580.39	$0.004515 ₿0.00000023	$0.001079 ₿0.00000021	$5.11K ₿15.52	$3.11M ₿580.39	$3.11M ₿580.39
2639	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08955	-2.19	$3.1M	$0.09172	$0.08775	$89.27K	$8.95M	$3.1M
2641	Mars Protocol MARS	$0.01241 ₿0.00000099	34.57	$3.1M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$14.18K ₿0.23	$5.32M ₿1K	$3.1M ₿209.75
2644	Skeb SKEB	$0.00032 ₿0.000000021	-7.84	$3.09M ₿131.14	$0.0003482 ₿0.000000021	$0.000319 ₿0.000000020	$10.61K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2645	Energi NRG	$0.03103 ₿0.0000027	1.75	$3.09M ₿211.44	$0.03103 ₿0.0000028	$0.03034 ₿0.0000027	$122.19K ₿7.88	$3.09M	$3.09M ₿211.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}