15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,605	1.99	$3.4M	$91,796	$89,719	$166.26K	$3.4M	$3.4M
2485	RETARDIO RETARDIO	$0.003385 ₿0.00000024	15.31	$3.38M ₿246.79	$0.003544 ₿0.00000028	$0.002924 ₿0.00000020	$884.04K ₿4.93	$3.38M ₿246.79	$3.38M ₿246.79
2487	선컨트랙트 SNC	$0.02762 ₿0.00000092	2.22	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02702 ₿0.00000092	$282.66K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2488	Aura Finance AURA	$0.0683 ₿0.000010	0.57	$3.39M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.64K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2490	Resistance Dog REDO	$0.03384 ₿0.0000092	-1.35	$3.38M ₿0	$0.03552 ₿0.000010	$0.03349 ₿0.0000057	$81.99K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2491	PAW PAW	$0.000000003358 ₿0.00000000000023	-1.62	$3.36M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.71K ₿9.54	$3.36M ₿232.66	$3.36M ₿98.55
2492	Osmosis allETH ETH	$3,039.88	0.70	$3.37M	$3,064.4	$2,990.92	$132.96K	$3.37M	$3.37M
2494	BlockchainSpace GUILD	$0.007392 ₿0.000000086	-1.06	$3.37M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$44.67K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2495	Dogebonk DOBO	$0.000000006192 ₿0.00000000000014	0.74	$3.37M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$221.12 ₿0.12	$6.19M ₿146.4	$3.37M ₿80.11
2496	파티클 PART	$0.2176 ₿0.0000053	5.07	$3.36M ₿74.19	$0.225 ₿0.0000053	$0.2068 ₿0.0000051	$116.57K ₿1.54	$3.36M	$3.36M ₿74.19
2497	Plugin PLI	$0.008173 ₿0.00000048	-3.20	$3.35M ₿72.64	$0.008443 ₿0.00000049	$0.007935 ₿0.00000046	$76.13K ₿2.79	$4.09M ₿239.93	$3.35M ₿72.64
2498	PAID Network PAID	$0.006185 ₿0.0000029	-8.89	$3.36M ₿849.37	$0.006826 ₿0.0000031	$0.006084 ₿0.0000026	$220.85K ₿14.89	$3.65M ₿1.75K	$3.36M ₿849.37
2499	Mizar MZR	$0.0004391 ₿0.000000010	3.34	$3.34M ₿45.04	$0.0004392 ₿0.000000011	$0.0004203 ₿0.000000010	$952.66 ₿0.13	$4.39M ₿103.06	$3.34M ₿45.04
2500	Hipo Governance Token HPO	$0.00419	0.09	$3.34M	$0.004347	$0.004035	$208.33	$4.18M	$3.34M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.002918 ₿0.00000058	0.62	$3.32M ₿683.37	$0.002922 ₿0.00000061	$0.002815 ₿0.00000057	$170.16K ₿33	$3.35M ₿689.32	$3.32M ₿683.37
2502	Yelay YLAY	$0.004793	-0.47	$3.33M	$0.004833	$0.004747	$1.83K	$4.8M	$3.33M
2503	Electra Protocol XEP	$0.0001815 ₿0.000000014	5.62	$3.32M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$111.71K ₿3.06	$5.36M ₿440.06	$3.32M ₿267.76
2505	KONDUX KNDX	$0.006058 ₿0.0000011	-0.37	$3.32M ₿620.21	$0.006192 ₿0.0000012	$0.00598 ₿0.0000011	$1.4K ₿4.69	$5.72M ₿1.08K	$3.32M ₿620.21
2509	MEOW MEOW	$0.002201 ₿0.00000059	-2.55	$3.31M ₿888.9	$0.002322 ₿0.00000063	$0.002198 ₿0.00000058	$1.91K ₿2.66	$22.24M ₿5.99K	$3.31M ₿888.9
2510	Taraxa TARA	$0.000554 ₿0.00000014	-7.87	$3.31M ₿568.42	$0.0006325 ₿0.00000014	$0.0005506 ₿0.00000013	$214.75K ₿8.96	$6.04M ₿1.53K	$3.31M ₿568.42
2511	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1253 ₿0.0000013	$0.1088 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2513	Luckycoin LKY	$0.1717	-5.97	$3.29M	$0.1965	$0.1705	$62.67K	$3.29M	$3.29M
2514	Unizen ZCX	$0.005068 ₿0.0000044	1.28	$3.3M ₿3.11K	$0.005527 ₿0.0000047	$0.004999 ₿0.0000044	$112.06K ₿36.79	$4.8M ₿4.25K	$3.3M ₿3.11K
2517	Nya NYA	$0.00000008962	0.08	$3.3M	$0.0000000904	$0.00000008862	$12.18K	$3.3M	$3.3M
2519	Fei USD FEI	$0.9995 ₿0.000013	-0.41	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$1.95K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2520	Ledger AI LEDGER	$0.001523	-6.53	$3.28M	$0.001642	$0.001515	$15.14K	$4.79M	$3.28M
2523	Mynth MNT	$0.07938	1.97	$3.27M	$0.07937	$0.07516	$782.97	$7.93M	$3.27M
2527	Hoppy HOPPY	$0.00000772	1.51	$3.24M	$0.00000778	$0.0000076	$1.12M	$3.24M	$3.24M
2529	STAT STAT	$0.04205 ₿0.0000027	-1.89	$3.19M ₿114.6	$0.04355 ₿0.0000028	$0.04164 ₿0.0000026	$955.46K ₿4.22	$4.08M ₿271.43	$3.19M ₿114.6
2531	VNX EURO VEUR	$1.17 ₿0.000015	0.46	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$693.49K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2533	Heurist HEU	$0.01765	-10.37	$3.22M	$0.02003	$0.01746	$275.09K	$17.61M	$3.22M
2540	LOCK IN LOCKIN	$0.003207	13.77	$3.19M	$0.003293	$0.002818	$632.78K	$3.19M	$3.19M
2541	Ovr OVR	$0.06216 ₿0.0000067	-1.95	$3.2M ₿344.8	$0.06394 ₿0.0000069	$0.06233 ₿0.0000065	$360.09K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
2542	Splinterlands SPS	$0.006541 ₿0.00000025	-0.04	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.65K ₿1.07	$8.69M ₿332.22	$3.2M ₿124.46
2543	Decentrawood DEOD	$0.005902 ₿0.000000029	7.62	$3.2M ₿0	$0.006712 ₿0.000000029	$0.005463 ₿0.000000028	$223.87K ₿1.03	$3.2M ₿2.82	$3.2M ₿0
2548	카이버네트워크 KNCL	$0.2834 ₿0.000010	3.17	$3.18M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2.18K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2550	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$17.46K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2551	The Last Play RETIRE	$0.003166	-10.06	$3.17M	$0.003593	$0.00297	$2.69M	$3.17M	$3.17M
2552	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08343	0.26	$3.15M	$0.08935	$0.08301	$102.65K	$8.34M	$3.15M
2559	Karate Combat KARATE	$0.00004585 ₿0.000000048	0.76	$3.14M ₿422.1	$0.00004961 ₿0.000000050	$0.00004548 ₿0.000000048	$14.09K ₿5.4	$5.19M ₿5.34K	$3.14M ₿422.1
2560	mfercoin MFER	$0.003142 ₿0.00000097	3.90	$3.14M ₿0	$0.003231 ₿0.0000010	$0.003014 ₿0.00000085	$3.68M ₿268.04	$3.14M ₿960.87	$3.14M ₿0
2561	XEN Crypto XEN	$0.00000001245 ₿0.0000000000054	-1.15	$3.14M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001207 ₿0.0000000000054	$384.65K ₿70.21	$3.14M ₿457.06	$3.14M ₿457.06
2565	Harold HAROLD	$0.003106	-0.17	$3.11M	$0.003128	$0.002947	$70.65K	$3.11M	$3.11M
2566	Dagger XDAG	$0.002419 ₿0.00000010	-0.48	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.002412 ₿0.000000093	$313.72K ₿0.44	$3.5M ₿145.41	$3.12M ₿124.62
2567	Base God TYBG	$0.00002529 ₿0.0000000038	0.95	$3.12M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002466 ₿0.0000000035	$11.04K ₿16.99	$3.12M ₿474.67	$3.12M ₿474.67
2570	Pundu PUNDU	$0.003116	-0.49	$3.1M	$0.003155	$0.003078	$13.47	$3.1M	$3.1M
2571	Heroes of Mavia MAVIA	$0.06013 ₿0.000069	-0.08	$3.1M ₿2.07K	$0.06117 ₿0.000071	$0.05945 ₿0.000067	$3.69M ₿628.04	$15.04M ₿17.24K	$3.1M ₿2.07K
2572	Cere Network CERE	$0.0004669 ₿0.00000010	-7.69	$3.1M ₿695.06	$0.0005737 ₿0.00000010	$0.0004573 ₿0.000000098	$143.23K ₿16.07	$4.66M ₿1.05K	$3.1M ₿695.06
2574	Cream CREAM	$1.33 ₿0.00069	-0.20	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$4.39K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2575	DeFinity DEFX	$0.02016 ₿0.00000060	10.50	$3.09M ₿93.24	$0.02074 ₿0.00000061	$0.01812 ₿0.00000058	$8.7K ₿0.11	$3.46M ₿104.47	$3.09M ₿93.24
2581	GAMEE GMEE	$0.002247 ₿0.00000026	0.98	$3.07M ₿177	$0.002253 ₿0.00000027	$0.00218 ₿0.00000026	$432.83K ₿11	$7.15M ₿840.1	$3.07M ₿177
2583	LushAI LUSH	$0.0005062 ₿0.000000043	0.34	$3.06M ₿0	$0.0005063 ₿0.000000043	$0.0005018 ₿0.000000034	$179.55 ₿1.56	$9.95M ₿867.66	$3.06M ₿0
2585	Celer Bridged WBTC (Conflux) WBTC	$91,531	2.98	$3.05M	$91,594	$88,797	$2.17K	$3.05M	$3.05M
2589	MAGA TRUMP	$0.06736 ₿0.000084	1.00	$3.03M ₿3.93K	$0.06793 ₿0.000086	$0.06596 ₿0.000077	$320.65K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2590	Osmosis allSOL SOL	$142.37	-0.71	$3.03M	$143.88	$140.64	$23.65K	$3.03M	$3.03M
2594	azit AZIT	$0.0079 ₿0.00000098	1.59	$3.02M ₿164.05	$0.007904 ₿0.0000010	$0.007771 ₿0.00000097	$155.71K ₿7.31	$3.95M ₿490.43	$3.02M ₿164.05
2597	ether.fi Staked EIGEN EEIGEN	$0.6554	4.16	$3M	$0.6562	$0.625	$2.8K	$3M	$3M
2599	Guild of Guardians GOG	$0.003727 ₿0.0000025	-1.06	$2.98M ₿1.42K	$0.003797 ₿0.0000025	$0.003661 ₿0.0000018	$46.86K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2602	AI Network AIN	$0.01101 ₿0.00000054	0.37	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01095 ₿0.00000053	$107.06K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2603	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2606	ValleyDAO GROW	$0.2664 ₿0.000021	1.48	$2.96M ₿135.23	$0.2666 ₿0.000021	$0.2606 ₿0.000018	$487.97 ₿1.01	$8.01M ₿638.19	$2.96M ₿135.23
2609	WINR Protocol WINR	$0.003957 ₿0.00000087	1.61	$2.96M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$37.9K ₿3.14	$3.06M ₿313.61	$2.96M ₿298.27
2614	Pandora PANDORA	$294.13 ₿0.13	0.38	$2.94M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$229.17K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2619	Presearch PRE	$0.003221 ₿0.00000030	0.94	$2.91M ₿162.64	$0.003229 ₿0.00000030	$0.003103 ₿0.00000029	$8.14K ₿7.09	$3.21M ₿227.17	$2.91M ₿162.64
2620	Cypherium CPH	$0.005395 ₿0.00000025	-2.52	$2.92M ₿136.92	$0.005607	$0.005377	$68.04K ₿0.53	$36.84M ₿1.73K	$2.92M ₿136.92
2622	Legend of Arcadia ARCA	$0.009693	1.00	$2.92M	$0.009755	$0.009518	$253.55K	$9.69M	$2.92M
2625	SNPad SNPAD	$0.01038	1.01	$2.91M	$0.01201	$0.0101	$56.32K	$2.91M	$2.91M
2626	Robonomics Network XRT	$1.01 ₿0.00012	8.87	$2.91M ₿219.48	$1.01 ₿0.00013	$0.9086 ₿0.00011	$4.68K ₿4.71	$2.91M ₿1.19K	$2.91M ₿219.48
2627	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.19	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$11.87K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2632	mStable USD MUSD	$1 ₿0.000014	-0.29	$2.88M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$155.45 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2633	Mintlayer ML	$0.01386 ₿0.0000059	-0.18	$2.87M ₿665.37	$0.01403 ₿0.0000065	$0.01383 ₿0.0000059	$119.97K ₿24.35	$5.55M ₿2.39K	$2.87M ₿665.37
2635	hehe HEHE	$0.003401	67.27	$2.87M	$0.004826	$0.002033	$1.07M	$2.87M	$2.87M
2636	Rave KRAV	$0.002863 ₿0.00000062	0.63	$2.86M ₿636.36	$0.002865 ₿0.00000095	$0.002845 ₿0.00000059	$1.76 ₿26.77	$28.64M ₿6.36K	$2.86M ₿636.36
2638	eBTC EBTC	$90,435	1.18	$2.86M	$90,538	$89,383	$5.54K	$2.86M	$2.86M
2639	Feisty Doge NFT NFD	$0.00005092 ₿0.0000000046	-0.13	$2.85M ₿262.3	$0.00005164 ₿0.0000000053	$0.00005034 ₿0.0000000046	$103.66 ₿7.34	$5.09M ₿468.1	$2.85M ₿262.3
2642	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	4.23	$2.85M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.17M ₿394.17	$2.85M ₿1.56K	$2.85M ₿1.56K
2643	Skeb SKEB	$0.0002937 ₿0.000000021	-6.03	$2.84M ₿131.14	$0.0003226 ₿0.000000021	$0.0002839 ₿0.000000020	$11.86K ₿4.24	$2.92M ₿213.27	$2.84M ₿131.14
2646	Dream Machine Token DMT	$2.86 ₿0.0013	6.46	$2.84M ₿786.04	$2.95 ₿0.0013	$2.68 ₿0.0012	$86.21K ₿10.7	$2.84M ₿1.31K	$2.84M ₿786.04
2648	Froge FROGE	$0.000000004367 ₿0.000000000000085	6.12	$2.84M ₿0	$0.000000004383 ₿0.	$0.000000004114 ₿0.	$782.44K ₿0	$2.84M ₿59.1	$2.84M ₿0
2649	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.01*	$2.84M	$1	$0.9974	$3.62M	$2.84M	$2.84M
2652	Beethoven X BEETS-LEGACY	$0.01203 ₿0.00000070	-1.89	$2.82M ₿128.96	$0.01287 ₿0.00000074	$0.01113 ₿0.00000066	$414.49 ₿0.19	$2.89M ₿159	$2.82M ₿128.96
2656	KARAT Galaxy KARAT	$0.03122	3.12	$2.8M	$0.03141	$0.03022	$45.96	$2.8M	$2.8M
2657	Pluton PLU	$0.2091 ₿0.000083	-3.32	$2.8M ₿506.26	$0.2167 ₿0.000086	$0.1939 ₿0.000080	$77.59K ₿15.33	$2.93M ₿1.67K	$2.8M ₿506.26
2660	비트쉐어 BTS	$0.001031 ₿0.000000055	1.21	$2.8M ₿151.75	$0.001032 ₿0.000000057	$0.0009973 ₿0.000000055	$83.24K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2662	PAR Stablecoin PAR	$1.24 ₿0.000015	-1.43	$2.78M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$645.9 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2665	KardiaChain KAI	$0.0005799 ₿0.000000075	3.53	$2.78M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.71K ₿1.44	$2.91M ₿377.15	$2.78M ₿360.18
2667	Fluxbot FLUXB	$0.006437 ₿0.0000013	-0.22	$2.77M ₿0	$0.006508 ₿0.0000014	$0.006365 ₿0.0000012	$75.55K ₿5.26	$3.22M ₿683.77	$2.77M ₿0
2669	Storm Trade STORM	$0.008567	1.48	$2.77M	$0.008575	$0.008385	$162K	$8.57M	$2.77M
2670	FLUX Token FLX	$0.0103 ₿0.0000027	-1.49	$2.77M ₿730.13	$0.01054 ₿0.0000027	$0.01029 ₿0.0000025	$164.6 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2671	GOUT GOUT	$0.00001838	-2.11	$2.76M	$0.00001934	$0.00001737	$52.12K	$2.76M	$2.76M
2672	Fluence FLT	$0.01255 ₿0.000015	-1.25	$2.76M ₿784.21	$0.01289 ₿0.000016	$0.01231 ₿0.000014	$160.43K ₿52.02	$12.57M ₿15.68K	$2.76M ₿784.21
2679	Ajna Protocol AJNA	$0.00348 ₿0.00000086	0.19	$2.73M ₿7.23	$0.003501 ₿0.0000010	$0.003465 ₿0.00000075	$55.36K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2682	Cortensor COR	$0.004788	4.63	$2.73M	$0.004789	$0.004576	$4.93K	$4.79M	$2.73M
2683	Polymath POLY	$0.02485 ₿0.0000014	1.16	$2.73M ₿1.28K	$0.02523 ₿0.0000016	$0.02432 ₿0.0000013	$1.56K ₿0.29	$24.85M ₿1.42K	$2.73M ₿1.28K
2687	ProximaX XPX	$0.0004189 ₿0.000000016	-2.83	$2.72M ₿106.45	$0.0004341 ₿0.000000017	$0.0004137 ₿0.000000015	$353.69 ₿0.65	$3.77M ₿147.81	$2.72M ₿106.45
2688	Wrapped Accumulate WACME	$0.009292 ₿0.00000016	-1.10	$2.71M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$514.57 ₿0.03	$2.87M ₿43.18	$2.71M ₿38.61
2689	Vexanium VEX	$0.002704 ₿0.000000021	2.26	$2.71M ₿21.39	$0.002706 ₿0.000000021	$0.002522 ₿0.000000020	$1.68K ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2691	Mars Protocol MARS	$0.01015 ₿0.00000099	-23.77	$2.71M ₿209.75	$0.02056 ₿0.0000010	$0.005968 ₿0.00000097	$28.24K ₿0.23	$4.64M ₿1K	$2.71M ₿209.75
2693	MyStandard MYST	$0.01256	1.24	$2.7M	$0.01297	$0.0124	$1.48K	$12.49M	$2.7M
2694	CNH Tether CNHT	$0.1315 ₿0.0000017	46.18	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}