15 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	IMPT IMPT	$0.002075 ₿0.000000023	-16.78	$2.58M ₿29.08	$0.002512 ₿0.000000027	$0.002064 ₿0.000000023	$355.77K ₿4.01	$3.42M ₿38.5	$2.58M ₿29.08
2733	lmeow LMEOW	$0.002567 ₿0.000000028	-7.28	$2.57M ₿28.9	$0.002776 ₿0.000000030	$0.002441 ₿0.000000027	$26.2K ₿0.29	$2.57M ₿28.9	$2.57M ₿28.9
2735	Hoge Finance HOGE	$0.000006579 ₿0.000000000074	-4.96	$2.56M ₿28.86	$0.00000713 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.08K ₿0.01	$2.56M ₿28.86	$2.56M ₿28.86
2737	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2738	Storm Trade STORM	$0.007589 ₿0.000000085	2.14	$2.55M ₿28.78	$0.007689 ₿0.000000086	$0.007322 ₿0.000000081	$136.72K ₿1.54	$7.59M ₿85.59	$2.55M ₿28.78
2739	Vai VAI	$0.9995 ₿0.000011	0.03	$2.55M ₿28.79	$1 ₿0.000011	$0.987 ₿0.000010	$15.84K ₿0.18	$2.55M ₿28.79	$2.55M ₿28.79
2742	Aviator AVI	$0.0003475 ₿0.0000000039	-0.29	$2.55M ₿28.71	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$25.6K ₿0.29	$3.21M ₿36.18	$2.55M ₿28.71
2745	SavePlanetEarth SPE	$0.004308 ₿0.000000048	-4.87	$2.54M ₿28.55	$0.004529 ₿0.000000049	$0.004278 ₿0.000000048	$11.28K ₿0.13	$2.54M ₿28.55	$2.54M ₿28.55
2746	Taraxa TARA	$0.0004181 ₿0.0000000047	-4.77	$2.53M ₿28.59	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$140.43K ₿1.58	$4.58M ₿51.73	$2.53M ₿28.59
2748	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-0.87	$2.52M ₿28.45	$0.1484 ₿0.0000016	$0.1422 ₿0.0000015	$450.64 ₿0.01	$2.52M ₿28.45	$2.52M ₿28.45
2749	Hoppy HOPPY	$0.00000599 ₿0.000000000067	-3.10	$2.52M ₿28.46	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.26	$2.52M ₿28.46	$2.52M ₿28.46
2750	L2 Standard Bridged WETH (Mode) WETH	$2,927.18 ₿0.033	-5.48	$2.52M ₿28.5	$3,096.8 ₿0.034	$2,923.11 ₿0.032	$68.9K ₿0.78	$2.52M ₿28.5	$2.52M ₿28.5
2751	Based Pepe PEPE	$0.000000006041 ₿0.000000000000067	-3.67	$2.52M ₿28.43	$0.000000006325 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$28K ₿0.31	$2.52M ₿28.43	$2.52M ₿28.43
2752	WELF WELF	$0.1971 ₿0.0000022	0.18	$2.52M ₿28.45	$0.201 ₿0.0000022	$0.1965 ₿0.0000021	$259.43K ₿2.94	$9.84M ₿111.14	$2.52M ₿28.45
2758	Crypto.com Bridged DAI (Cronos) DAI	$0.9983 ₿0.000011	-0.16	$2.51M ₿28.27	$1 ₿0.000011	$0.9851 ₿0.000010	$7.98K ₿0.09	$2.51M ₿28.27	$2.51M ₿28.27
2759	KYVE Network KYVE	$0.002191 ₿0.000000024	-3.47	$2.5M ₿28.26	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.55K ₿0.31	$2.8M ₿31.68	$2.5M ₿28.26
2760	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2761	Permission Coin ASK	$0.0001081 ₿0.0000000012	-2.69	$2.49M ₿28.12	$0.0001111 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.8K ₿0.16	$10.79M ₿121.69	$2.49M ₿28.12
2764	ParallelAI PAI	$0.02487 ₿0.00000028	-7.19	$2.49M ₿28.07	$0.0268 ₿0.00000029	$0.02363 ₿0.00000026	$104.98K ₿1.18	$2.49M ₿28.07	$2.49M ₿28.07
2766	WLTH WLTH	$0.002741 ₿0.000000030	-2.05	$2.48M ₿28	$0.002804 ₿0.000000031	$0.00274 ₿0.000000030	$166.4K ₿1.87	$2.68M ₿30.28	$2.48M ₿28
2775	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000011	-0.10	$2.47M ₿27.87	$1.01 ₿0.000011	$0.9948 ₿0.000010	$103.36M ₿1.17K	$2.47M ₿27.87	$2.47M ₿27.87
2777	MAGA TRUMP	$0.05471 ₿0.00000061	-6.95	$2.46M ₿27.79	$0.05881 ₿0.00000064	$0.05446 ₿0.00000060	$147.33K ₿1.66	$2.46M ₿27.79	$2.46M ₿27.79
2778	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-3.42	$2.46M ₿27.71	$308.14 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.71	$2.46M ₿27.71
2780	Foxy FOXY	$0.0004207 ₿0.0000000047	-9.29	$2.46M ₿27.72	$0.0004655 ₿0.0000000051	$0.0004144 ₿0.0000000046	$463.94K ₿5.2	$4.21M ₿47.32	$2.46M ₿27.72
2782	Celer Bridged WETH (Conflux) WETH	$2,907.62 ₿0.032	-5.94	$2.44M ₿27.6	$3,091.45 ₿0.034	$2,907.05 ₿0.032	$5.49K ₿0.06	$2.44M ₿27.6	$2.44M ₿27.6
2786	International Stable Currency ISC	$2.17 ₿0.000024	1.19	$2.42M ₿27.33	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.71K ₿0.03	$2.42M ₿27.33	$2.42M ₿27.33
2787	The Balkan Dwarf $KEKEC	$0.00006195 ₿0.00000000069	-13.11	$2.42M ₿27.26	$0.0000715 ₿0.00000000078	$0.00006179 ₿0.00000000069	$33.69K ₿0.38	$2.42M ₿27.26	$2.42M ₿27.26
2788	ValleyDAO GROW	$0.218 ₿0.0000024	-0.78	$2.43M ₿27.31	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.16K ₿0.25	$6.55M ₿73.71	$2.43M ₿27.31
2789	azit AZIT	$0.006046 ₿0.000000068	-1.93	$2.42M ₿27.33	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$209.89K ₿2.39	$3.02M ₿34.11	$2.42M ₿27.33
2791	Hipo Governance Token HPO	$0.00305 ₿0.000000034	-1.92	$2.42M ₿27.3	$0.00311 ₿0.000000034	$0.003009 ₿0.000000033	$17.86 ₿0	$3.03M ₿34.19	$2.42M ₿27.3
2793	GemHUB GHUB	$0.00912 ₿0.00000010	-1.85	$2.41M ₿27.2	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$115.51K ₿1.3	$10.94M ₿123.45	$2.41M ₿27.2
2796	Cortensor COR	$0.003753 ₿0.000000042	-10.21	$2.4M ₿27.04	$0.004226 ₿0.000000046	$0.003739 ₿0.000000042	$9.61K ₿0.11	$3.75M ₿42.24	$2.4M ₿27.04
2797	Iron Bank EURO IBEUR	$0.8006 ₿0.0000090	-3.81	$2.4M ₿27.08	$0.8332 ₿0.0000091	$0.7968 ₿0.0000090	$2.16K ₿0.02	$2.4M ₿27.08	$2.4M ₿27.08
2800	Katana Inu KATA	$0.00006339 ₿0.00000000071	-29.90	$2.4M ₿27.06	$0.00009045 ₿0.0000000010	$0.00006299 ₿0.00000000071	$68.99K ₿0.78	$3.17M ₿35.76	$2.4M ₿27.06
2803	LOCK IN LOCKIN	$0.002407 ₿0.000000027	-2.65	$2.39M ₿27.02	$0.00248 ₿0.000000027	$0.002367 ₿0.000000026	$273.39K ₿3.08	$2.39M ₿27.02	$2.39M ₿27.02
2804	Film.io FAN	$0.0007675 ₿0.0000000086	3.53	$2.39M ₿26.99	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.89 ₿0	$7.68M ₿86.59	$2.39M ₿26.99
2805	Bitcoin on Base BTCB	$0.1534 ₿0.0000017	-4.95	$2.39M ₿26.97	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$29.32K ₿0.33	$2.39M ₿26.97	$2.39M ₿26.97
2806	Slothana SLOTH	$0.001291 ₿0.000000014	-4.97	$2.4M ₿26.98	$0.001362 ₿0.000000014	$0.001262 ₿0.000000014	$167.41K ₿1.89	$2.4M ₿26.98	$2.4M ₿26.98
2807	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2811	카이버네트워크 KNCL	$0.2158 ₿0.0000024	1.12	$2.37M ₿26.79	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$1.5K ₿0.02	$2.47M ₿27.84	$2.37M ₿26.79
2815	StarLink STARL	$0.0000002367 ₿0.0000000000026	-4.75	$2.36M ₿26.61	$0.0000002497 ₿0.0000000000027	$0.000000236 ₿0.0000000000026	$22.84K ₿0.26	$2.37M ₿26.66	$2.36M ₿26.61
2816	DeFinity DEFX	$0.01545 ₿0.00000017	-3.14	$2.36M ₿26.63	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$3.81K ₿0.04	$2.65M ₿29.83	$2.36M ₿26.63
2819	Molecules of Korolchuk IP-NFT VITA-FAST	$2.36 ₿0.000026	5.88	$2.36M ₿26.59	$2.49 ₿0.000027	$2.17 ₿0.000024	$464.64 ₿0.01	$2.36M ₿26.59	$2.36M ₿26.59
2820	Roaring Kitty ROAR	$0.002354 ₿0.000000026	-18.43	$2.35M ₿26.56	$0.002887 ₿0.000000032	$0.002351 ₿0.000000026	$137.32K ₿1.55	$2.35M ₿26.56	$2.35M ₿26.56
2823	Kinka XNK	$4,870.28 ₿0.054	3.02	$2.35M ₿26.52	$4,880 ₿0.055	$4,721.41 ₿0.051	$78.21K ₿0.88	$2.35M ₿26.52	$2.35M ₿26.52
2824	Dagger XDAG	$0.001807 ₿0.000000020	1.34	$2.35M ₿26.5	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$329.02K ₿3.71	$2.62M ₿29.58	$2.35M ₿26.5
2825	Symbiosis SIS	$0.02863 ₿0.00000032	-4.17	$2.35M ₿26.43	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.2M ₿36.02	$2.85M ₿32.01	$2.35M ₿26.43
2826	Blend BLND	$0.06626 ₿0.00000074	0.04	$2.34M ₿26.4	$0.06664 ₿0.00000075	$0.06564 ₿0.00000072	$3.3K ₿0.04	$4.45M ₿50.26	$2.34M ₿26.4
2831	AXEL AXEL	$0.01596 ₿0.00000018	-2.47	$2.32M ₿26.17	$0.01638 ₿0.00000018	$0.01588 ₿0.00000017	$600.47 ₿0.01	$15.94M ₿180.02	$2.32M ₿26.17
2833	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.06	$2.31M ₿26.03	$1.03 ₿0.000011	$1.02 ₿0.000011	$40.39K ₿0.46	$2.31M ₿26.03	$2.31M ₿26.03
2835	Mistery MERY	$0.000005489 ₿0.000000000061	-6.21	$2.31M ₿25.94	$0.000006 ₿0.000000000065	$0.00000546 ₿0.000000000061	$13.58K ₿0.15	$2.31M ₿25.94	$2.31M ₿25.94
2836	Warped Games WARPED	$0.0002506 ₿0.0000000028	-1.28	$2.32M ₿26.03	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$973.43 ₿0.01	$2.32M ₿26.03	$2.32M ₿26.03
2842	Napoli Fan Token NAP	$0.4395 ₿0.0000049	1.97	$2.29M ₿25.82	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$556.51K ₿6.28	$4.39M ₿49.53	$2.29M ₿25.82
2847	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.23	$2.28M ₿25.72	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.87K ₿1.2	$3.44M ₿38.75	$2.28M ₿25.72
2852	BRN Metaverse BRN	$0.09055 ₿0.0000010	-0.90	$2.29M ₿25.65	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$192.39K ₿2.17	$2.54M ₿28.5	$2.29M ₿25.65
2854	Wrapped AyeAyeCoin WAAC	$0.3774 ₿0.0000042	-5.48	$2.27M ₿25.51	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$6.2K ₿0.07	$2.27M ₿25.51	$2.27M ₿25.51
2855	킨코인 KIN	$0.0000008581 ₿0.0000000000095	2.30	$2.27M ₿25.52	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.25K ₿0.6	$2.27M ₿25.52	$2.27M ₿25.52
2856	STEPN Green Satoshi Token on Solana GST-SOL	$0.001964 ₿0.000000022	0.37	$2.25M ₿25.43	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$355.28K ₿4.01	$2.27M ₿25.65	$2.25M ₿25.43
2858	BasedAI BASEDAI	$0.06312 ₿0.00000071	-1.93	$2.25M ₿25.45	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$5.82K ₿0.07	$2.25M ₿25.45	$2.25M ₿25.45
2859	Heurist HEU	$0.01178 ₿0.00000013	-2.63	$2.25M ₿25.37	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$175.3K ₿1.97	$11.78M ₿132.99	$2.25M ₿25.37
2860	Octopus Network OCT	$0.0225 ₿0.00000025	-2.35	$2.25M ₿25.37	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.32K ₿0.76	$2.25M ₿25.37	$2.25M ₿25.37
2865	Artrade ATR	$0.001756 ₿0.000000019	-3.57	$2.21M ₿25.22	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$378.82K ₿3.6	$2.22M ₿25.3	$2.21M ₿25.22
2866	Vexanium VEX	$0.002127 ₿0.000000024	-3.30	$2.23M ₿25.22	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.18K ₿0.79	$2.23M ₿25.22	$2.23M ₿25.22
2869	michi $MICHI	$0.003983 ₿0.000000045	12.66	$2.21M ₿24.99	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.61M ₿18.1	$2.21M ₿24.99	$2.21M ₿24.99
2870	JetTon Games JETTON	$0.04489 ₿0.00000050	-3.41	$2.23M ₿25.15	$0.04762 ₿0.00000053	$0.04487 ₿0.00000050	$92.56K ₿1.04	$3.56M ₿40.17	$2.23M ₿25.15
2872	LEO LEO	$0.0002349 ₿0.0000000026	4.61	$2.23M ₿25.17	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$25.81K ₿0.29	$2.35M ₿26.5	$2.23M ₿25.17
2875	MOEW MOEW	$0.0003355 ₿0.0000000037	-3.86	$2.22M ₿25.08	$0.0003489 ₿0.0000000038	$0.0003327 ₿0.0000000037	$152.41K ₿1.72	$2.22M ₿25.08	$2.22M ₿25.08
2876	Taki Games TAKI	$0.001876 ₿0.000000021	0.05	$2.2M ₿25.03	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$46.56 ₿0	$5.63M ₿64.13	$2.2M ₿25.03
2877	Merkle Trade MKL	$0.05037 ₿0.00000056	-1.86	$2.22M ₿25.01	$0.0516 ₿0.00000058	$0.05033 ₿0.00000056	$2.23K ₿0.03	$5.04M ₿56.82	$2.22M ₿25.01
2878	BlockProtocol BLOCK	$0.003264 ₿0.000000036	4.86	$2.22M ₿25.04	$0.00327 ₿0.000000036	$0.002867 ₿0.000000031	$682.15 ₿0.01	$3.26M ₿36.87	$2.22M ₿25.04
2882	Panther AI PAI	$0.007941 ₿0.000000089	-9.06	$2.21M ₿24.96	$0.008752 ₿0.000000096	$0.007861 ₿0.000000088	$692.63K ₿7.82	$3.77M ₿42.51	$2.21M ₿24.96
2883	Fuse Network Token FUSE	$0.007052 ₿0.000000079	-0.79	$2.21M ₿24.79	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$657.98K ₿7.42	$2.75M ₿30.87	$2.21M ₿24.79
2885	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.71	$2.21M ₿24.9	$0.000000000068 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.14M ₿24.14	$2.21M ₿24.9	$2.21M ₿24.9
2887	Areum AREA	$0.01869 ₿0.00000021	-3.56	$2.2M ₿24.84	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.83K ₿0.14	$4.59M ₿51.71	$2.2M ₿24.84
2890	Inspect INSP	$0.002762 ₿0.000000031	-6.11	$2.21M ₿24.85	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$394.87K ₿4.45	$2.76M ₿31.13	$2.21M ₿24.85
2893	Shoggoth SHOGGOTH	$0.002193 ₿0.000000024	-2.02	$2.19M ₿24.74	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$531.39K ₿5.97	$2.19M ₿24.74	$2.19M ₿24.74
2895	Neutrino XTN	$0.02357 ₿0.00000026	-3.54	$2.19M ₿24.71	$0.02498 ₿0.00000027	$0.02338 ₿0.00000026	$168.93 ₿0	$2.19M ₿24.71	$2.19M ₿24.71
2899	Pibble PIB	$0.00009043 ₿0.0000000010	0.51	$2.18M ₿24.61	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.06K ₿0.06	$2.68M ₿30.27	$2.18M ₿24.61
2901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05133 ₿0.00000057	-2.43	$2.17M ₿24.57	$0.05277 ₿0.00000058	$0.05119 ₿0.00000057	$72.43K ₿0.82	$5.13M ₿58.02	$2.17M ₿24.57
2902	RocketX Exchange RVF	$0.02376 ₿0.00000026	-3.61	$2.17M ₿24.49	$0.02466 ₿0.00000027	$0.02363 ₿0.00000026	$6.84K ₿0.08	$2.17M ₿24.49	$2.17M ₿24.49
2904	Morpheus Network MNW	$0.05793 ₿0.00000065	-4.24	$2.17M ₿24.46	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.65K ₿0.03	$2.77M ₿31.23	$2.17M ₿24.46
2905	라이트코인 캐시 LCC	$0.002646 ₿0.000000029	0.62	$2.17M ₿24.5	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$243.73 ₿0	$2.17M ₿24.5	$2.17M ₿24.5
2906	WHISKEY WHISKEY	$0.002169 ₿0.000000024	-0.44	$2.16M ₿24.42	$0.002199 ₿0.000000024	$0.002119 ₿0.000000023	$258.36 ₿0	$2.16M ₿24.42	$2.16M ₿24.42
2907	zkSync Bridged WBTC (zkSync) WBTC	$88,342 ₿0.99	-2.45	$2.16M ₿24.4	$90,668 ₿1.0038	$87,745 ₿0.99	$22.63K ₿0.25	$2.16M ₿24.4	$2.16M ₿24.4
2908	Moonsama SAMA	$0.002172 ₿0.000000024	-7.16	$2.17M ₿24.41	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$48.83K ₿0.55	$2.17M ₿24.41	$2.17M ₿24.41
2909	Froge FROGE	$0.000000003325 ₿0.000000000000037	-8.50	$2.16M ₿24.7	$0.000000003634 ₿0.000000000000040	$0.000000003325 ₿0.000000000000037	$637.95K ₿7.2	$2.16M ₿24.7	$2.16M ₿24.7
2911	ZoidPay ZPAY	$0.005514 ₿0.000000062	2.80	$2.16M ₿24.34	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.57K ₿0.03	$3.86M ₿43.46	$2.16M ₿24.34
2912	버스트코인 SIGNA	$0.0009825 ₿0.000000011	0.41	$2.15M ₿24.26	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.78K ₿0.31	$2.15M ₿24.26	$2.15M ₿24.26
2913	GraphLinq Protocol GLQ	$0.006326 ₿0.000000071	-5.55	$2.15M ₿24.28	$0.006795 ₿0.000000075	$0.006214 ₿0.000000069	$102.43K ₿1.15	$3.16M ₿35.71	$2.15M ₿24.28
2914	SubQuery Network SQT	$0.0006059 ₿0.0000000068	-4.52	$2.15M ₿24.26	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$118.67K ₿1.34	$6.18M ₿69.67	$2.15M ₿24.26
2916	Mynth MNT	$0.05006 ₿0.00000056	0.22	$2.15M ₿24.32	$0.05045 ₿0.00000056	$0.04982 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2920	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.19	$2.14M ₿24.1	$1.01 ₿0.000011	$0.9946 ₿0.000010	$149.82K ₿1.69	$2.14M ₿24.1	$2.14M ₿24.1
2925	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000011	0.07	$2.13M ₿24.03	$1 ₿0.000011	$0.9963 ₿0.000010	$8.96K ₿0.1	$2.13M ₿24.03	$2.13M ₿24.03
2927	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2928	Refund RFD	$0.00000212 ₿0.000000000023	-0.76	$2.12M ₿23.99	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.96K ₿0.18	$2.12M ₿23.99	$2.12M ₿23.99
2930	Qi Dao QI	$0.01446 ₿0.00000016	-6.12	$2.12M ₿24.01	$0.01541 ₿0.00000017	$0.01433 ₿0.00000016	$1.05K ₿0.01	$2.89M ₿32.8	$2.12M ₿24.01
2935	Hydra HYDRA	$0.07111 ₿0.00000080	-4.20	$2.11M ₿23.85	$0.07444 ₿0.00000082	$0.07102 ₿0.00000079	$98.39K ₿1.11	$2.28M ₿25.8	$2.11M ₿23.85
2936	Contango TANGO	$0.004201 ₿0.000000047	-7.29	$2.11M ₿23.78	$0.004536 ₿0.000000049	$0.004167 ₿0.000000047	$532.99 ₿0.01	$4.2M ₿47.42	$2.11M ₿23.78
2938	NanoByte NBT	$0.001631 ₿0.000000018	4.02	$2.1M ₿23.67	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$25.37K ₿0.29	$16.24M ₿183.11	$2.1M ₿23.67
2941	PLAYA3ULL GAMES 3ULL	$0.0001343 ₿0.0000000015	-8.71	$2.09M ₿23.61	$0.0001499 ₿0.0000000016	$0.0001344 ₿0.0000000015	$157.58K ₿1.78	$2.1M ₿23.65	$2.09M ₿23.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}