Pagina dei risultati 15 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Mettalex MTLX	$1.78 ₿0.000058	-1.97	$7.28M ₿236.59	$1.81 ₿0.000058	$1.77 ₿0.000046	$5.14K ₿3.44	$71.71M ₿2.33K	$7.28M ₿236.59
1640	KONDUX KNDX	$0.01315 ₿0.0000011	0.97	$7.21M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.04K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1641	Atletico Madrid ATM	$1.09 ₿0.000066	1.32	$7.21M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$825.05K ₿461.13	$10.97M ₿671.91	$7.21M ₿293.97
1642	NPC On Solana NPCS	$0.007199	17.80	$7.19M	$0.007513	$0.006066	$243.16K	$7.19M	$7.19M
1643	Mysterium MYST	$0.2215 ₿0.0000028	1.35	$7.18M ₿92.42	$0.2225 ₿0.0000029	$0.215 ₿0.0000026	$57.76K ₿1.63	$7.18M ₿92.42	$7.18M ₿92.42
1644	Scallop SCA	$0.0769 ₿0.000011	2.78	$7.16M ₿0	$0.07841 ₿0.000012	$0.07369 ₿0.000011	$3.12M ₿101.88	$19.22M	$7.16M ₿0
1648	Aurory AURY	$0.09845 ₿0.000011	-5.74	$7.09M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$23.09K ₿2.65	$9.85M ₿1.09K	$7.09M ₿569.05
1649	Cakepie CKP	$1.8 ₿0.00014	2.57	$7.08M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$702.6K ₿6.25	$17.98M ₿1.48K	$7.08M ₿295.73
1650	GameSwift GSWIFT	$0.01526 ₿0.0000069	3.70	$7.07M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$590.44K ₿12.38	$11.77M ₿9.62K	$7.07M ₿386.81
1651	Spectra SPECTRA	$0.02035	-2.12	$7.07M	$0.02173	$0.02035	$22.24K	$11.46M	$7.07M
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,323 ₿1.00047	1.11	$7.03M ₿0	$84,187 ₿1.015	$81,904 ₿0.98	$99.04K ₿10.65	$7.03M	$7.03M ₿0
1653	Dream Machine Token DMT	$7.07 ₿0.0013	1.86	$7.03M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$42.38K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1654	VaderAI by Virtuals VADER	$0.007015	5.54	$6.99M	$0.007191	$0.00661	$175.31K	$6.99M	$6.99M
1655	Inter Milan Fan Token INTER	$0.8615 ₿0.000042	1.73	$6.98M ₿185.01	$0.8657 ₿0.000043	$0.8414 ₿0.000039	$205.76K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1657	Router Protocol ROUTE	$0.01116	1.59	$6.95M	$0.01134	$0.01094	$1.78M	$11.17M	$6.95M
1658	Thales THALES	$0.1138 ₿0.0000046	-1.15	$6.9M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$16.25K ₿1.62	$8.35M ₿453.28	$6.9M ₿251.12
1659	Epic Cash EPIC	$0.3745 ₿0.0000037	-2.78	$6.9M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$4K ₿0.2	$6.9M ₿78.9	$6.9M ₿64.92
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Financie Token FNCT	$0.001804 ₿0.000000066	-4.11	$6.83M ₿0	$0.001896 ₿0.000000069	$0.001803 ₿0.000000064	$123.19K ₿3.73	$36.09M ₿1.33K	$6.83M ₿0
1661	Katana Inu KATA	$0.000182 ₿0.000000026	9.11	$6.88M ₿721.59	$0.0001824 ₿0.000000029	$0.0001659 ₿0.000000026	$65.88K ₿6.58	$9.1M ₿1.33K	$6.88M ₿721.59
1662	Sendcoin SEND	$0.006856	-5.82	$6.86M	$0.007638	$0.00685	$577.18K	$6.86M	$6.86M
1663	Strawberry AI BERRY	$0.06865	6.48	$6.87M	$0.07215	$0.06411	$107.39K	$6.87M	$6.87M
1665	just buy $1 worth of this coin $1	$0.006857	-0.55	$6.84M	$0.007245	$0.006837	$1.14M	$6.84M	$6.84M
1666	Matr1x Fire FIRE	$0.102 ₿0.000015	-3.88	$6.83M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.83M ₿172.71	$14.91M ₿2.76K	$6.83M ₿141.09
1668	Laqira Protocol LQR	$0.07803 ₿0.00000040	-2.21	$6.8M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$188.96K ₿0.2	$195.09M ₿4.04K	$6.8M ₿0
1669	Luna by Virtuals LUNA	$0.006807	1.15	$6.81M	$0.00726	$0.006623	$1.08M	$6.81M	$6.81M
1670	LinqAI LNQ	$0.03097 ₿0.0000024	11.81	$6.8M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$333.3K ₿4.63	$27.87M ₿2.45K	$6.8M ₿367.77
1672	Sensay SNSY	$0.001291 ₿0.000000045	19.17	$6.77M ₿0	$0.001308 ₿0.000000049	$0.001076 ₿0.000000040	$512.8K ₿4.47	$12.94M	$6.77M ₿0
1673	Lumoz MOZ	$0.009723	-6.14	$6.74M	$0.0104	$0.009612	$4.38M	$97.28M	$6.74M
1675	Phantasma SOUL	$0.05415 ₿0.0000022	-7.07	$6.72M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.37K ₿4.43	$6.72M ₿284.87	$6.72M ₿284.87
1676	FOMO FOMO	$0.00006705	-2.48	$6.85M	$0.00008093	$0.00006608	$720.92K	$6.85M	$6.85M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07392 ₿0.00000088	$0.06989 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	BiLira TRYB	$0.02748 ₿0.00000044	4.52	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$627.12 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1678	Zenon ZNN	$0.5486 ₿0.000018	-4.28	$6.69M ₿206.12	$0.7279 ₿0.000019	$0.5481 ₿0.000018	$2.68K ₿0.18	$6.69M ₿206.12	$6.69M ₿206.12
1679	Lovely Inu finance LOVELY	$0.002234 ₿0.0000000000016	23,273.91	$6.67M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.08K ₿43.86	$22.34M ₿122.39	$6.67M ₿113.82
1680	Elys ELYS	$0.2364	-5.55	$6.67M	$0.2503	$0.233	$169.25K	$35.57M	$6.67M
1681	Bitcoin Diamond BCD	$0.03548 ₿0.0000019	-2.97	$6.68M ₿366.15	$0.03676 ₿0.0000019	$0.03064 ₿0.0000018	$5.04K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1682	GraphLinq Protocol GLQ	$0.01957 ₿0.0000018	4.52	$6.65M ₿628.83	$0.01994 ₿0.0000019	$0.01863 ₿0.0000018	$115.07K ₿13.26	$9.78M ₿924.74	$6.65M ₿628.83
1683	Archway ARCH	$0.01116 ₿0.0000024	-0.88	$6.65M ₿755.52	$0.01136 ₿0.0000025	$0.0111 ₿0.0000023	$9.08K ₿1.66	$12.76M ₿2.64K	$6.65M ₿755.52
1684	Alpaca Finance ALPACA	$0.04409 ₿0.0000034	-1.54	$6.65M ₿517.27	$0.04523 ₿0.0000035	$0.04374 ₿0.0000034	$3.45M ₿76.59	$6.65M ₿517.27	$6.65M ₿517.27
1685	Celo Euro CEUR	$1.1 ₿0.000015	-0.73	$6.63M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.53M ₿18.14	$12.09M ₿175.1	$6.63M ₿140.4
1687	Bad Idea AI BAD	$0.00000001019 ₿0.00000000000052	-0.15	$6.57M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$994.55K ₿26.04	$8.46M ₿436.72	$6.57M ₿288.21
1688	Galaxia GXA	$0.002226 ₿0.000000033	-5.82	$6.58M ₿91.32	$0.00237 ₿0.000000033	$0.002223 ₿0.000000032	$790.36K ₿14.84	$16.97M ₿257.6	$6.58M ₿91.32
1689	Party PARTY	$0.003328	32.53	$6.79M	$0.003607	$0.002479	$19.08K	$6.79M	$6.79M
1691	WiFi Map WIFI	$0.01109 ₿0.0000018	-7.85	$6.51M ₿566.16	$0.01204 ₿0.0000019	$0.01107 ₿0.0000018	$38.07K ₿12.9	$11.07M ₿1.84K	$6.51M ₿566.16
1692	xSUSHI XSUSHI	$0.8429 ₿0.000030	-0.22	$6.57M ₿679.08	$0.8654 ₿0.000032	$0.8325 ₿0.000030	$3.03K ₿0.16	$6.57M ₿679.08	$6.57M ₿679.08
1693	Forty Two DAO Token FTD	$0.4069	4.65	$6.55M	$0.4387	$0.3437	$31.26K	$40.69M	$6.55M
1694	Evernode EVR	$0.1792 ₿0.0000064	3.68	$6.49M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.16K ₿0.41	$12.96M ₿467.45	$6.49M ₿0
1695	ZeroLend ZERO	$0.00009644	-6.41	$6.52M	$0.0001054	$0.00009634	$3.16M	$9.62M	$6.52M
1696	RyuJin RYU	$0.000000006521	-1.87	$6.49M	$0.000000006861	$0.000000006484	$8.59K	$6.49M	$6.49M
1697	Kin KIN	$0.000002439 ₿0.00000000029	1.36	$6.56M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$252K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1698	Partisia Blockchain MPC	$0.02072 ₿0.0000056	0.23	$6.48M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.85K ₿37.7	$11.85M	$6.48M ₿0
1699	Panther Protocol ZKP	$0.0193 ₿0.00000042	0.31	$6.48M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$176.85K ₿5.8	$6.48M ₿142.24	$6.48M ₿142.24
1701	Ore ORE	$25.98 ₿0.0040	3.23	$6.42M ₿0	$27.17 ₿0.0057	$25.03 ₿0.0031	$136.33K ₿6.62	$8.05M	$6.42M ₿0
1702	SquidGrow SQGROW	$0.006383	2.35	$6.38M	$0.006614	$0.006201	$20.85K	$6.38M	$6.38M
1703	CryptoAutos AUTOS	$0.01226	3.15	$6.38M	$0.01274	$0.01175	$73.59K	$12.27M	$6.38M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1706	AstraAI ASTRA	$0.6368 ₿0.000042	-3.04	$6.37M ₿0	$0.6596 ₿0.000044	$0.6294 ₿0.000042	$156.93K ₿0.23	$6.37M ₿428.51	$6.37M ₿0
1707	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	Moon Tropica CAH	$2.26 ₿0.00053	-1.66	$6.35M ₿1.45K	$2.42 ₿0.00058	$2.26 ₿0.00043	$16.18K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1709	Stargaze STARS	$0.002382 ₿0.00000043	-0.08	$6.34M ₿1.09K	$0.002414 ₿0.00000044	$0.002374 ₿0.00000039	$22.52K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1710	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	-0.07	$6.33M ₿284.77	$0.1474 ₿0.0000076	$0.1425 ₿0.0000072	$10.16M ₿4.85	$11.7M ₿584.41	$6.33M ₿284.77
1713	e-Radix EXRD	$0.007607 ₿0.00000099	5.40	$6.33M ₿1.14K	$0.007756 ₿0.0000010	$0.007142 ₿0.00000099	$48.52K ₿5.79	$6.33M ₿1.14K	$6.33M ₿1.14K
1715	Wirex WXT	$0.002745 ₿0.00000011	-0.41	$6.31M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$959.71K ₿22.9	$27.44M ₿1.15K	$6.31M ₿264.34
1716	Blockasset BLOCK	$0.03168 ₿0.0000024	9.50	$6.31M ₿587.91	$0.03217 ₿0.0000025	$0.02861 ₿0.0000019	$91.91K ₿6.19	$10.14M ₿775.19	$6.31M ₿587.91
1717	Brett (ETH) BRETT	$0.09169	4.59	$6.29M	$0.09263	$0.08755	$955.08K	$6.29M	$6.29M
1719	Arc ARC	$0.006477 ₿0.0000010	2.74	$6.28M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$41.05K ₿8.27	$6.45M ₿1.07K	$6.28M ₿986.01
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00628	0.86	$6.28M	$0.006616	$0.006115	$40.95K	$6.28M	$6.28M
1722	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.30	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.89M ₿145.01	$6.25M	$6.25M ₿0
1723	Soil SOIL	$0.2672 ₿0.000042	0.77	$6.22M ₿298.31	$0.284 ₿0.000045	$0.2646 ₿0.000038	$37.1K ₿10.9	$26.73M ₿4.24K	$6.22M ₿298.31
1724	Muse MUSE	$7.49 ₿0.00027	3.21	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$84.7K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1725	Klima DAO KLIMA	$0.3282 ₿0.000041	6.11	$6.21M ₿366.38	$0.3337 ₿0.000042	$0.3089 ₿0.000039	$58.6K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1726	Token Metrics AI TMAI	$0.0009468	-0.79	$6.2M	$0.0009543	$0.0009399	$10.52K	$9.47M	$6.2M
1729	Adrena ADX	$0.0284	4.51	$6.17M	$0.02964	$0.02603	$30.77K	$6.37M	$6.17M
1730	Oobit OBT	$0.01678 ₿0.0000010	-7.46	$5.89M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$580.24K ₿6.04	$16.73M ₿1.04K	$5.89M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.143 ₿0.0000017	$0.1364 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Port3 Network PORT3	$0.0125 ₿0.0000032	0.86	$6.13M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$263.44K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1732	Zenrock ROCK	$0.0342	0.63	$6.14M	$0.03868	$0.03351	$57.75K	$34.18M	$6.14M
1733	AEROBUD AEROBUD	$0.006137	2.77	$6.14M	$0.006407	$0.005861	$226.09K	$6.14M	$6.14M
1734	SIPHER SIPHER	$0.05265 ₿0.0000047	0.04	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05187 ₿0.0000047	$7.92K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1735	Megalink MG8	$0.02536	6.74	$6.19M	$0.03051	$0.02119	$596.39K	$25.54M	$6.19M
1736	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	4.36	$6.12M ₿0	$0.00000287 ₿0.00000000014	$0.00000246 ₿0.00000000012	$746.77K ₿10.16	$6.12M ₿286.59	$6.12M ₿0
1737	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1738	Swarm Markets SMT	$0.07369 ₿0.000015	6.53	$6.11M ₿1.13K	$0.07938 ₿0.000015	$0.06888 ₿0.000014	$67.94K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1739	Massa MAS	$0.02334	0.16	$6.07M	$0.02353	$0.02321	$98.83K	$25.17M	$6.07M
1740	AC Milan Fan Token ACM	$0.8273 ₿0.000043	0.12	$6.04M ₿267.99	$0.8361 ₿0.000044	$0.8176 ₿0.000039	$1.02M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1742	UFO Gaming UFO	$0.000000234 ₿0.000000000017	0.81	$6.03M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$363.03K ₿8.7	$6.03M ₿457.39	$6.03M ₿457.39
1743	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001823 ₿0.000000021	$0.001806 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1744	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.57	$6.03M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$56.84K ₿252.56	$20.56M	$6.03M ₿0
1746	Mistery MERY	$0.00001426 ₿0.000000000026	-6.09	$5.97M ₿0	$0.00001519 ₿0.000000000034	$0.00001374 ₿0.000000000023	$101.78K ₿3.82	$5.97M ₿10.99	$5.97M ₿0
1747	Koinos KOIN	$0.0726 ₿0.000011	-4.56	$5.97M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$3.97K ₿1.97	$5.97M ₿468.65	$5.97M ₿468.65
1748	BMX BMX	$2.15 ₿0.000029	1.79	$5.96M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$10.82K ₿1.08	$6.08M ₿296.08	$5.96M ₿35.4
1749	Artyfact ARTY	$0.2795 ₿0.000015	-0.26	$5.96M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.88M ₿24.94	$6.95M ₿389.05	$5.96M ₿203.67
1750	Draggin Karma Points DKP	$0.001496	-9.90	$5.97M	$0.001672	$0.00134	$3.78K	$11.97M	$5.97M
1751	Oxygen OXY	$0.02936 ₿0.00000082	7.21	$5.94M ₿166.51	$0.0314 ₿0.00000087	$0.02723 ₿0.00000078	$8.63K ₿0.1	$293.69M ₿8.23K	$5.94M ₿166.51
1752	Tarot TAROT	$0.08881 ₿0.0000035	-0.10	$5.94M ₿0	$0.09024 ₿0.0000035	$0.08798 ₿0.0000033	$30.09K ₿3.38	$8.88M ₿355	$5.94M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SingularityDAO SDAO	$0.06548 ₿0.000011	1.76	$5.92M ₿1.04K	$0.06841 ₿0.000012	$0.06368 ₿0.000011	$12.28K ₿13.24	$6.55M ₿1.15K	$5.92M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}