Pagina dei risultati 15 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	HashPack PACK	$0.01782	1.19	$7.55M	$0.01786	$0.01745	$154.51K	$17.83M	$7.55M
1772	Mysterium MYST	$0.2305 ₿0.0000028	2.19	$7.48M ₿92.42	$0.2308 ₿0.0000029	$0.2244 ₿0.0000026	$52.52K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1775	Colony CLY	$0.06569 ₿0.0000036	3.84	$7.4M ₿373.72	$0.06614 ₿0.0000037	$0.06177 ₿0.0000036	$10.72K ₿1.32	$9.85M ₿541.92	$7.4M ₿373.72
1778	Bad Idea AI BAD	$0.00000001103 ₿0.00000000000052	-2.60	$7.39M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.31M ₿26.04	$9.17M ₿436.72	$7.39M ₿288.21
1780	renBTC RENBTC	$24,155 ₿1.00020	1.73	$7.36M ₿304.56	$24,178 ₿1.011	$23,606 ₿0.98	$2.76K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1781	Atletico Madrid ATM	$1.09 ₿0.000066	2.24	$7.36M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$8.25M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1782	Aragon ANT	$0.1837 ₿0.00013	0.43	$7.36M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$6.79 ₿131.77	$7.94M ₿5.67K	$7.36M ₿5.26K
1784	Harold HAROLD	$0.007264	-7.50	$7.33M	$0.007854	$0.006973	$48.13K	$7.33M	$7.33M
1785	BONGO CAT BONGO	$0.007315 ₿0.000000018	3.78	$7.31M ₿0	$0.00763 ₿0.000000025	$0.006765 ₿0.000000018	$267.92K ₿0.32	$7.31M ₿18.83	$7.31M ₿0
1786	Shoggoth SHOGGOTH	$0.007272	-8.71	$7.33M	$0.008228	$0.00699	$1.05M	$7.33M	$7.33M
1787	Stronghold Staked SOL STRONGSOL	$168.13	-0.12	$7.31M	$169.47	$163.59	$17.26K	$7.31M	$7.31M
1788	Dinero DINERO	$0.009628	-7.40	$7.31M	$0.0104	$0.009372	$62K	$11.99M	$7.31M
1789	Robonomics Network XRT	$2.53 ₿0.00012	-4.05	$7.3M ₿219.48	$2.64 ₿0.00013	$2.4 ₿0.00011	$22.81K ₿4.71	$7.3M ₿1.19K	$7.3M ₿219.48
1792	Portal PORTAL	$0.04345 ₿0.000021	0.44	$7.27M ₿3.61K	$0.04375 ₿0.000023	$0.04105 ₿0.000021	$7.35M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1793	Origin Dollar OUSD	$0.998 ₿0.000014	-0.18	$7.25M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$114.63K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1796	Adappter Token ADP	$0.001748 ₿0.000000055	3.85	$7.23M ₿167.04	$0.001778 ₿0.000000056	$0.001673 ₿0.000000053	$453.56K ₿6.09	$17.49M ₿553.92	$7.23M ₿167.04
1798	MAGA TRUMP	$0.1604 ₿0.000084	-1.72	$7.22M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$220.86K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UniCrypt UNCX	$199.39 ₿0.0046	-0.48	$7.21M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.1K ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1800	AgriDex AGRI	$0.03165	0.79	$7.22M	$0.03198	$0.03084	$563.43K	$31.73M	$7.22M
1802	Xandeum XAND	$0.005323	-4.24	$7.15M	$0.005581	$0.005278	$3.24K	$21.38M	$7.15M
1803	Juno Network JUNO	$0.09015 ₿0.0000038	3.45	$7.17M ₿303.09	$0.09015 ₿0.0000040	$0.08698 ₿0.0000037	$64.3K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1805	Sentinel P2P	$0.000318 ₿0.000000025	4.59	$7.12M ₿458.68	$0.000326 ₿0.000000026	$0.000304 ₿0.000000025	$201.18K ₿4.09	$10.11M ₿701.54	$7.12M ₿458.68
1806	Muse MUSE	$8.57 ₿0.00027	3.09	$7.1M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$221.82K ₿6.86	$7.11M ₿262.42	$7.1M ₿262.4
1807	Catbal CATBAL	$7.11	1.33	$7.1M	$7.11	$6.91	$167.3K	$7.1M	$7.1M
1809	Ethervista VISTA	$7.51	-2.08	$7.07M	$7.74	$7.33	$850.92K	$7.07M	$7.07M
1810	PepeFork PORK	$0.00000002132 ₿0.0000000000040	-7.39	$7.04M ₿1.34K	$0.00000002302 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$387.6K ₿58.18	$8.96M ₿1.71K	$7.04M ₿1.34K
1812	Velas VLX	$0.002573 ₿0.00000022	-6.52	$7M ₿580.39	$0.0028 ₿0.00000023	$0.002555 ₿0.00000021	$140.52K ₿15.52	$7M ₿580.39	$7M ₿580.39
1813	Camelot Token GRAIL	$326.74 ₿0.024	-0.95	$6.99M ₿451.32	$330.61 ₿0.024	$323 ₿0.023	$207.24K ₿25.31	$27.88M ₿1.81K	$6.99M ₿451.32
1814	Happy Cat HAPPY	$0.002083	3.38	$6.94M	$0.002106	$0.001986	$1.49M	$6.94M	$6.94M
1815	Wise Monkey MONKY	$0.0000008135	0.05	$6.9M	$0.0000008203	$0.0000007888	$1.08M	$6.9M	$6.9M
1817	Celo Euro CEUR	$1.14 ₿0.000015	-0.19	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$607.02K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1818	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-2.22	$6.88M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.44K ₿1.89	$7.63M ₿743.86	$6.88M ₿0
1819	UFO Gaming UFO	$0.0000002668 ₿0.000000000017	-1.97	$6.87M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$308.72K ₿8.7	$6.87M ₿457.39	$6.87M ₿457.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Tarot TAROT	$0.1011 ₿0.0000035	0.93	$6.76M ₿0	$0.1012 ₿0.0000035	$0.09862 ₿0.0000033	$10.72K ₿3.38	$10M ₿355	$6.76M ₿0
1824	Luce LUCE	$0.006857	-1.62	$6.84M	$0.007045	$0.006454	$4.57M	$6.84M	$6.84M
1826	ZynCoin ZYN	$0.007564 ₿0.0000010	5.15	$6.82M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$69.81K ₿20.13	$6.82M ₿990.34	$6.82M ₿0
1829	PHNIX PHNIX	$0.00001278	-0.08	$6.79M	$0.00001325	$0.00001168	$304.29K	$7.54M	$6.79M
1830	Financie Token FNCT	$0.001664 ₿0.000000066	-1.10	$6.79M ₿0	$0.001691 ₿0.000000069	$0.001628 ₿0.000000064	$84.19K ₿3.73	$33.29M ₿1.33K	$6.79M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,417.46 ₿0.051	$5,324.48 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Thala THL	$0.124 ₿0.000025	3.15	$6.77M ₿835.15	$0.127 ₿0.000031	$0.1199 ₿0.000025	$309.41K ₿44.91	$12.41M ₿2.53K	$6.77M ₿835.15
1832	PLAYA3ULL GAMES 3ULL	$0.000432 ₿0.000000044	-0.76	$6.63M ₿421.62	$0.0004444 ₿0.000000046	$0.0004209 ₿0.000000043	$538.52K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
1833	ParallelAI PAI	$0.06728	-3.68	$6.73M	$0.06987	$0.06394	$432.02K	$6.73M	$6.73M
1834	Bitcoin Diamond BCD	$0.0358 ₿0.0000019	3.21	$6.74M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$120.72K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008029 ₿0.0000000076	$0.0007563 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1839	Paint Swap BRUSH	$0.01635 ₿0.00000047	4.41	$6.73M ₿171.63	$0.01634 ₿0.00000049	$0.01525 ₿0.00000045	$28.51K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1842	APWine APW	$0.6908 ₿0.000037	-0.01*	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.6378 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1843	Wirex WXT	$0.002878 ₿0.00000011	0.09	$6.62M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.17M ₿22.9	$28.79M ₿1.15K	$6.62M ₿264.34
1844	Sharpe AI SAI	$0.02234	-12.64	$6.64M	$0.02566	$0.02233	$741.8K	$22.34M	$6.64M
1845	Shrapnel SHRAP	$0.004933 ₿0.0000035	3.61	$6.63M ₿1.54K	$0.004933 ₿0.0000037	$0.00459 ₿0.0000034	$155.62K ₿26.34	$14.8M ₿10.57K	$6.63M ₿1.54K
1847	1GUY 1GUY	$0.006604	-0.53	$6.6M	$0.006645	$0.00658	$3	$6.6M	$6.6M
1849	Galaxia GXA	$0.002228 ₿0.000000033	1.09	$6.58M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$206.9 ₿14.84	$16.98M ₿257.6	$6.58M ₿91.32
1851	AC Milan Fan Token ACM	$0.8189 ₿0.000043	-0.80	$6.58M ₿267.99	$0.8292 ₿0.000044	$0.769 ₿0.000039	$1.73M ₿139.33	$16.33M ₿871.39	$6.58M ₿267.99
1852	EarnBet EBET	$0.001429 ₿0.000000021	-1.26	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1853	Maple MPL	$3.75 ₿0.00027	-0.83	$6.56M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.58K ₿42.06	$37.51M ₿2.77K	$6.56M ₿2.17K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4211 ₿0.0000039	$0.3503 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Nuls NULS	$0.05732 ₿0.000012	-1.61	$6.46M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.29M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08987 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zenon ZNN	$0.5206 ₿0.000018	-21.99	$6.45M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$46.88K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1859	DexCheck AI DCK	$0.009139 ₿0.0000012	-0.40	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.009132 ₿0.0000011	$313.46K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1861	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1862	Arc ARC	$0.006611 ₿0.0000010	-7.07	$6.41M ₿986.01	$0.007157 ₿0.0000011	$0.006604 ₿0.0000010	$51.53K ₿8.27	$6.58M ₿1.07K	$6.41M ₿986.01
1863	Reploy RAI	$0.6396	8.07	$6.4M	$0.6414	$0.575	$510.61K	$6.4M	$6.4M
1865	Router Protocol ROUTE	$0.01032	4.99	$6.4M	$0.0103	$0.00963	$3.26M	$10.3M	$6.4M
1866	LOCK IN LOCKIN	$0.00648	9.83	$6.35M	$0.006455	$0.005636	$35.46K	$6.35M	$6.35M
1867	Tectum TET	$0.7888 ₿0.00036	3.81	$6.4M ₿2.71K	$0.7979 ₿0.00036	$0.7598 ₿0.00035	$229.65K ₿21.02	$7.89M ₿3.69K	$6.4M ₿2.71K
1868	Stonks STNK	$10.97	-0.38	$6.39M	$11.19	$10.58	$87.55K	$6.39M	$6.39M
1871	Phantasma SOUL	$0.05132 ₿0.0000022	-1.31	$6.37M ₿284.87	$0.05203 ₿0.0000023	$0.05064 ₿0.0000021	$197.38K ₿4.43	$6.37M ₿284.87	$6.37M ₿284.87
1873	Argentine Football Association Fan Token ARG	$0.819 ₿0.000031	-0.76	$6.35M ₿147.44	$0.8527 ₿0.000031	$0.8058 ₿0.000029	$3.41M ₿25.94	$16.39M ₿624.39	$6.35M ₿147.44
1874	Alpaca Finance ALPACA	$0.04213 ₿0.0000034	-2.66	$6.36M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.65M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1875	Adrena ADX	$0.02289	0.60	$6.34M	$0.02304	$0.02187	$11.48K	$6.5M	$6.34M
1877	Ore ORE	$17.45 ₿0.0040	-2.26	$6.38M ₿0	$17.94 ₿0.0057	$17.03 ₿0.0031	$45.06K ₿6.62	$6.43M	$6.38M ₿0
1879	Zephyr Protocol ZEPH	$0.8237 ₿0.00020	1.55	$6.3M ₿728.8	$0.8268 ₿0.00022	$0.765 ₿0.00020	$131.02K ₿13.01	$6.3M ₿728.8	$6.3M ₿728.8
1880	Re7 WETH RE7WETH	$2,585.64	-0.15	$6.29M	$2,593.38	$2,531.3	$0	$6.29M	$6.29M
1886	Mettalex MTLX	$1.54 ₿0.000058	3.09	$6.26M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$15.91K ₿3.44	$61.66M ₿2.33K	$6.26M ₿236.59
1887	Euro Tether EURT	$1.14 ₿0.000015	-0.22	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$386.81K ₿47.5	$57.21M ₿6.29K	$6.24M ₿572.19
1888	Jackal Protocol JKL	$0.0526 ₿0.0000070	-2.17	$6.23M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$9.41K ₿1.24	$8.44M ₿1.02K	$6.23M ₿690.85
1890	Luckycoin LKY	$0.3349	-3.41	$6.21M	$0.3584	$0.3333	$287.27K	$6.21M	$6.21M
1893	Hege HEGE	$0.006244 ₿0.000000014	0.44	$6.24M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$268.43K ₿11.3	$6.24M ₿13.74	$6.24M ₿0
1894	RyuJin RYU	$0.000000006193	3.86	$6.19M	$0.000000006255	$0.000000005882	$21.41K	$6.19M	$6.19M
1895	MEOW MEOW	$0.004118 ₿0.00000059	-3.25	$6.19M ₿888.9	$0.004365 ₿0.00000063	$0.004066 ₿0.00000058	$3.44K ₿2.66	$41.6M ₿5.99K	$6.19M ₿888.9
1897	BEAM BEAM	$0.03388 ₿0.0000014	-0.27	$6.16M ₿209.29	$0.03406 ₿0.0000014	$0.03338 ₿0.0000013	$273.43K ₿7.95	$8.91M ₿371.24	$6.16M ₿209.29
1898	Elys ELYS	$0.1786	-0.90	$6.16M	$0.1804	$0.1762	$85.76K	$26.9M	$6.16M
1899	Jesus Coin JESUS	$0.00000003912 ₿0.0000000000013	-0.64	$6.12M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$26.65K ₿3.36	$30.43M ₿1.08K	$6.12M ₿217.77
1900	0xGasless 0XGAS	$0.5563 ₿0.0000070	-10.66	$6.12M ₿77.29	$0.6309 ₿0.0000078	$0.544 ₿0.0000068	$28.14K ₿0.41	$6.12M ₿77.29	$6.12M ₿77.29
1901	Only1 LIKE	$0.01547 ₿0.0000027	-0.58	$6.12M ₿752.61	$0.0157 ₿0.0000031	$0.01543 ₿0.0000027	$575.6K ₿18.71	$7.74M ₿1.38K	$6.12M ₿752.61
1902	Laqira Protocol LQR	$0.06881 ₿0.00000040	-1.21	$6.1M ₿0	$0.0697 ₿0.00000040	$0.06789 ₿0.00000038	$285.25K ₿0.2	$172.03M ₿4.04K	$6.1M ₿0
1903	LocalCoinSwap LCS	$0.1593 ₿0.0000012	13.25	$6.1M ₿49.11	$0.1594 ₿0.0000012	$0.1378 ₿0.0000012	$5.55K ₿0.08	$11.59M ₿93.37	$6.1M ₿49.11
1904	HyperGPT HGPT	$0.00825 ₿0.0000013	0.21	$6.08M ₿469.21	$0.008565 ₿0.0000014	$0.008168 ₿0.0000011	$890.89K ₿189.24	$8.23M ₿1.32K	$6.08M ₿469.21
1905	CryptoAutos AUTOS	$0.01169	-4.12	$6.08M	$0.01251	$0.01123	$404.15K	$11.69M	$6.08M
1907	Zeta ZEX	$0.03245	-9.03	$6.08M	$0.03573	$0.03096	$1.12M	$32.38M	$6.08M
1911	dHedge DAO DHT	$0.1054 ₿0.0000025	-0.73	$6.04M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.61K ₿0.14	$10.52M ₿255.17	$6.04M ₿129.56
1912	Garden SEED	$0.4812 ₿0.0000064	-2.81	$6.04M ₿68	$0.4964 ₿0.0000065	$0.4764 ₿0.0000059	$9.07K ₿1.02	$70.73M ₿944.1	$6.04M ₿68
1913	Augur REP	$0.7503 ₿0.000016	-0.88	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$100.73K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1914	Tron Bull BULL	$0.005958	-9.96	$5.96M	$0.006618	$0.00593	$1.95M	$5.96M	$5.96M
1915	BLOCKLORDS LRDS	$0.1591	-0.88	$6.04M	$0.1687	$0.1567	$891.06K	$15.92M	$6.04M
1917	Abelian ABEL	$0.04921 ₿0.0000067	1.95	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$76.3K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1918	BMX BMX	$2.15 ₿0.000029	0.07	$5.99M ₿35.4	$2.22 ₿0.000031	$2.11 ₿0.000029	$3.03K ₿1.08	$5.99M ₿296.08	$5.99M ₿35.4
1920	RAI Finance SOFI	$0.01166 ₿0.00000045	-3.82	$5.91M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$919.22K ₿18.95	$11.66M ₿460.33	$5.91M ₿233.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}