Pagina dei risultati 15 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Colony CLY	$0.02283 ₿0.00000026	-6.15	$2.61M ₿29.41	$0.02433 ₿0.00000026	$0.02282 ₿0.00000025	$106.7K ₿0.06	$3.48M ₿39.13	$2.61M ₿29.41
2724	Harold HAROLD	$0.002601 ₿0.000000029	-3.96	$2.6M ₿29.21	$0.002722 ₿0.000000029	$0.002577 ₿0.000000028	$28.67K ₿0.32	$2.6M ₿29.21	$2.6M ₿29.21
2725	Chronobank TIME	$3.66 ₿0.000041	-5.92	$2.6M ₿29.34	$3.9 ₿0.000042	$3.58 ₿0.000039	$146.39K ₿1.65	$2.6M ₿29.34	$2.6M ₿29.34
2726	Clore.ai CLORE	$0.004106 ₿0.000000046	-12.36	$2.6M ₿29.26	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$2.02M ₿22.66	$2.61M ₿29.42	$2.6M ₿29.26
2732	Aviator AVI	$0.0003506 ₿0.0000000039	1.41	$2.57M ₿28.98	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.73K ₿0.3	$3.24M ₿36.52	$2.57M ₿28.98
2734	Storm Trade STORM	$0.007638 ₿0.000000086	4.27	$2.57M ₿28.94	$0.007684 ₿0.000000086	$0.007322 ₿0.000000079	$114.53K ₿1.28	$7.64M ₿86.08	$2.57M ₿28.94
2737	SavePlanetEarth SPE	$0.004346 ₿0.000000048	-6.96	$2.56M ₿28.83	$0.004692 ₿0.000000050	$0.004303 ₿0.000000048	$10.7K ₿0.12	$2.56M ₿28.83	$2.56M ₿28.83
2740	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2743	Vai VAI	$0.9991 ₿0.000011	-0.03	$2.55M ₿28.71	$0.9995 ₿0.000011	$0.987 ₿0.000010	$23.87K ₿0.27	$2.55M ₿28.71	$2.55M ₿28.71
2745	WELF WELF	$0.1986 ₿0.0000022	-2.12	$2.55M ₿28.44	$0.2041 ₿0.0000022	$0.1965 ₿0.0000021	$271.14K ₿3.05	$9.95M ₿111.12	$2.55M ₿28.44
2746	MAGA TRUMP	$0.05651 ₿0.00000063	-4.88	$2.54M ₿28.67	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$143.58K ₿1.65	$2.54M ₿28.67	$2.54M ₿28.67
2748	Cortensor COR	$0.003961 ₿0.000000044	-9.98	$2.53M ₿28.49	$0.004413 ₿0.000000047	$0.003923 ₿0.000000044	$4.55K ₿0.05	$3.96M ₿44.52	$2.53M ₿28.49
2750	L2 Standard Bridged WETH (Mode) WETH	$2,950.88 ₿0.033	-7.38	$2.53M ₿28.51	$3,188.21 ₿0.034	$2,940.94 ₿0.033	$65.78K ₿0.61	$2.53M ₿28.51	$2.53M ₿28.51
2751	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-5.58	$2.53M ₿28.49	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.3	$2.53M ₿28.49	$2.53M ₿28.49
2753	The Balkan Dwarf $KEKEC	$0.0000647 ₿0.00000000072	-20.51	$2.53M ₿28.51	$0.00008161 ₿0.00000000088	$0.00006417 ₿0.00000000072	$42.25K ₿0.48	$2.53M ₿28.51	$2.53M ₿28.51
2758	Strawberry AI BERRY	$0.02514 ₿0.00000028	-37.60	$2.52M ₿28.3	$0.04087 ₿0.00000044	$0.0249 ₿0.00000028	$65.09K ₿0.74	$2.52M ₿28.3	$2.52M ₿28.3
2759	Based Pepe PEPE	$0.000000005988 ₿0.000000000000067	-12.18	$2.52M ₿28.28	$0.000000006897 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$32.47K ₿0.37	$2.52M ₿28.28	$2.52M ₿28.28
2763	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	-0.01	$2.51M ₿28.23	$1 ₿0.000011	$0.9851 ₿0.000010	$32.6K ₿0.37	$2.51M ₿28.23	$2.51M ₿28.23
2765	Foxy FOXY	$0.0004279 ₿0.0000000048	-13.86	$2.51M ₿28.08	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$486.56K ₿5.48	$4.28M ₿47.94	$2.51M ₿28.08
2766	FLUX Token FLX	$0.009326 ₿0.00000010	-2.56	$2.5M ₿28.32	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.44 ₿0	$9.33M ₿105.46	$2.5M ₿28.32
2767	WLTH WLTH	$0.002761 ₿0.000000031	-1.44	$2.49M ₿28.19	$0.002811 ₿0.000000031	$0.002758 ₿0.000000030	$152.6K ₿1.72	$2.7M ₿30.48	$2.49M ₿28.19
2769	GemHUB GHUB	$0.00941 ₿0.00000010	-0.16	$2.49M ₿28.04	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$142.24K ₿1.6	$11.3M ₿127.25	$2.49M ₿28.04
2771	Permission Coin ASK	$0.0001072 ₿0.0000000012	-4.22	$2.48M ₿27.96	$0.0001119 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.69K ₿0.17	$10.75M ₿121	$2.48M ₿27.96
2773	Celer Bridged WETH (Conflux) WETH	$2,947.14 ₿0.033	-7.04	$2.48M ₿27.75	$3,180.98 ₿0.034	$2,930.36 ₿0.033	$7.31K ₿0.08	$2.48M ₿27.75	$2.48M ₿27.75
2775	Tensorplex Staked TAO STTAO	$299.69 ₿0.0033	-6.06	$2.47M ₿27.86	$319.02 ₿0.0034	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿27.86	$2.47M ₿27.86
2777	Bitcoin on Base BTCB	$0.1592 ₿0.0000017	-2.45	$2.47M ₿27.92	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$53.69K ₿0.62	$2.47M ₿27.92	$2.47M ₿27.92
2780	Binance-Peg EOS EOS	$0.1435 ₿0.0000016	-4.76	$2.46M ₿27.72	$0.1528 ₿0.0000016	$0.1422 ₿0.0000016	$397.47 ₿0	$2.46M ₿27.72	$2.46M ₿27.72
2781	L2 Standard Bridged DAI (Base) DAI	$0.9979 ₿0.000011	-0.14	$2.46M ₿27.89	$1.01 ₿0.000011	$0.9948 ₿0.000010	$39.98M ₿450.78	$2.46M ₿27.89	$2.46M ₿27.89
2787	Taraxa TARA	$0.0004015 ₿0.0000000045	-13.61	$2.43M ₿27.48	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$117.69K ₿1.7	$4.41M ₿49.72	$2.43M ₿27.48
2788	ParallelAI PAI	$0.02428 ₿0.00000027	-15.37	$2.43M ₿27.62	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$108.82K ₿1.23	$2.43M ₿27.62	$2.43M ₿27.62
2790	Hipo Governance Token HPO	$0.003056 ₿0.000000034	-0.39	$2.42M ₿27.28	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$71.82 ₿0	$3.03M ₿34.17	$2.42M ₿27.28
2791	Symbiosis SIS	$0.02947 ₿0.00000033	-7.02	$2.42M ₿27.39	$0.03226 ₿0.00000035	$0.02868 ₿0.00000032	$3.19M ₿35.76	$2.93M ₿33.18	$2.42M ₿27.39
2793	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.74	$2.42M ₿27.2	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.21K ₿0.24	$2.42M ₿27.25	$2.42M ₿27.2
2795	International Stable Currency ISC	$2.17 ₿0.000024	0.86	$2.42M ₿27.36	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.55K ₿0.06	$2.42M ₿27.36	$2.42M ₿27.36
2796	Iron Bank EURO IBEUR	$0.8057 ₿0.0000090	-5.05	$2.42M ₿27.23	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.63K ₿0.03	$2.42M ₿27.23	$2.42M ₿27.23
2803	azit AZIT	$0.006005 ₿0.000000067	-2.73	$2.41M ₿27.12	$0.006423 ₿0.000000071	$0.006005 ₿0.000000066	$185.71K ₿2.09	$3M ₿33.85	$2.41M ₿27.12
2804	Film.io FAN	$0.000771 ₿0.0000000086	3.50	$2.4M ₿27.07	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$382.19 ₿0	$7.71M ₿86.83	$2.4M ₿27.07
2806	ValleyDAO GROW	$0.2152 ₿0.0000024	-7.31	$2.4M ₿27.06	$0.2329 ₿0.0000025	$0.2121 ₿0.0000023	$13.52K ₿0.15	$6.47M ₿73.04	$2.4M ₿27.06
2808	Slothana SLOTH	$0.001286 ₿0.000000014	-9.99	$2.39M ₿26.81	$0.001429 ₿0.000000015	$0.001262 ₿0.000000014	$160.58K ₿1.81	$2.39M ₿26.81	$2.39M ₿26.81
2809	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2810	SNPad SNPAD	$0.008505 ₿0.000000095	-12.69	$2.38M ₿23.65	$0.009741 ₿0.00000010	$0.007455 ₿0.000000084	$64.31K ₿0.72	$2.38M ₿23.65	$2.38M ₿23.65
2815	LOCK IN LOCKIN	$0.002374 ₿0.000000026	-6.05	$2.36M ₿26.54	$0.002529 ₿0.000000027	$0.002367 ₿0.000000026	$289.32K ₿3.23	$2.36M ₿26.54	$2.36M ₿26.54
2822	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2824	Blend BLND	$0.06646 ₿0.00000074	0.52	$2.34M ₿26.26	$0.06649 ₿0.00000074	$0.06564 ₿0.00000071	$3.05K ₿0.03	$4.46M ₿50	$2.34M ₿26.26
2825	Warped Games WARPED	$0.0002534 ₿0.0000000022	-3.21	$2.34M ₿20.76	$0.0002637 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.34M ₿20.76	$2.34M ₿20.76
2828	Mistery MERY	$0.00000556 ₿0.000000000062	-2.92	$2.34M ₿26.28	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.32K ₿0.18	$2.34M ₿26.28	$2.34M ₿26.28
2832	Fuse Network Token FUSE	$0.007357 ₿0.000000084	4.99	$2.31M ₿26.32	$0.007568 ₿0.000000084	$0.006883 ₿0.000000075	$681.36K ₿7.65	$2.88M ₿32.78	$2.31M ₿26.32
2834	Kyber Network KNCL	$0.2102 ₿0.0000023	-7.45	$2.31M ₿25.94	$0.2273 ₿0.0000024	$0.2076 ₿0.0000022	$6.76K ₿0.08	$2.4M ₿26.96	$2.31M ₿25.94
2836	Vexanium VEX	$0.0022 ₿0.000000024	-0.39	$2.31M ₿26	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.88K ₿0.76	$2.31M ₿26	$2.31M ₿26
2837	DeFinity DEFX	$0.01507 ₿0.00000016	-7.79	$2.31M ₿26.03	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.79K ₿0.02	$2.59M ₿29.17	$2.31M ₿26.03
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.28	$2.31M ₿25.99	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.98K ₿0.54	$2.31M ₿25.99	$2.31M ₿25.99
2839	Kinka XNK	$4,782.61 ₿0.053	2.61	$2.3M ₿25.93	$4,780.83 ₿0.054	$4,660.88 ₿0.050	$81.35K ₿0.92	$2.3M ₿25.93	$2.3M ₿25.93
2844	Cere Network CERE	$0.0003453 ₿0.0000000038	0.23	$2.29M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$92.43K ₿1.04	$3.46M ₿38.93	$2.29M ₿25.84
2851	BasedAI BASEDAI	$0.06381 ₿0.00000071	-1.35	$2.28M ₿25.6	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$15.22K ₿0.17	$2.28M ₿25.6	$2.28M ₿25.6
2852	JetTon Games JETTON	$0.04576 ₿0.00000051	-2.94	$2.28M ₿25.66	$0.04727 ₿0.00000052	$0.04547 ₿0.00000050	$89.35K ₿1.01	$3.63M ₿40.99	$2.28M ₿25.66
2856	STEPN Green Satoshi Token on Solana GST-SOL	$0.001961 ₿0.000000022	4.22	$2.27M ₿25.44	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$414.4K ₿4.67	$2.29M ₿25.66	$2.27M ₿25.44
2857	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000025	-3.43	$2.26M ₿25.59	$2.38 ₿0.000026	$2.17 ₿0.000024	$365.35 ₿0	$2.26M ₿25.59	$2.26M ₿25.59
2861	Heurist HEU	$0.01174 ₿0.00000013	-4.81	$2.26M ₿25.33	$0.01235 ₿0.00000013	$0.01174 ₿0.00000013	$192.28K ₿1.98	$11.83M ₿132.78	$2.26M ₿25.33
2863	Wrapped AyeAyeCoin WAAC	$0.375 ₿0.0000042	-6.08	$2.25M ₿25.37	$0.3992 ₿0.0000044	$0.3748 ₿0.0000042	$4.24K ₿0.05	$2.25M ₿25.37	$2.25M ₿25.37
2864	Merkle Trade MKL	$0.05106 ₿0.00000057	-1.06	$2.25M ₿25.35	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.6K ₿0.03	$5.11M ₿57.6	$2.25M ₿25.35
2865	Napoli Fan Token NAP	$0.4315 ₿0.0000048	1.47	$2.25M ₿25.41	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$529.65K ₿5.96	$4.31M ₿48.75	$2.25M ₿25.41
2866	Dagger XDAG	$0.001739 ₿0.000000019	8.22	$2.24M ₿25.28	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$358.51K ₿4.04	$2.51M ₿28.22	$2.24M ₿25.28
2870	BRN Metaverse BRN	$0.08852 ₿0.00000099	-3.99	$2.24M ₿25.29	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$177.79K ₿2.02	$2.49M ₿28.1	$2.24M ₿25.29
2872	Panther AI PAI	$0.00801 ₿0.000000090	-10.04	$2.24M ₿25.14	$0.008953 ₿0.000000097	$0.007959 ₿0.000000089	$795.06K ₿8.93	$3.81M ₿42.82	$2.24M ₿25.14
2873	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-5.07	$2.24M ₿24.92	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24	$2.24M ₿24.92	$2.24M ₿24.92
2875	Octopus Network OCT	$0.02233 ₿0.00000025	-3.51	$2.23M ₿25.17	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.23K ₿0.73	$2.23M ₿25.17	$2.23M ₿25.17
2877	Artrade ATR	$0.001769 ₿0.000000019	-3.67	$2.23M ₿25.1	$0.001841 ₿0.000000020	$0.001724 ₿0.000000019	$530.29K ₿5.98	$2.24M ₿25.18	$2.23M ₿25.1
2878	ZND Token ZND	$0.01014 ₿0.00000011	4.45	$2.23M ₿25.1	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.54M ₿17.34	$7.03M ₿79.19	$2.23M ₿25.1
2879	Taki Games TAKI	$0.001901 ₿0.000000021	1.77	$2.23M ₿25.38	$0.001924 ₿0.000000021	$0.00186 ₿0.000000020	$84.28 ₿0	$5.7M ₿65.03	$2.23M ₿25.38
2882	Morpheus Network MNW	$0.05926 ₿0.00000066	-4.44	$2.22M ₿25.09	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.98K ₿0.02	$2.84M ₿32.02	$2.22M ₿25.09
2884	MOEW MOEW	$0.000335 ₿0.0000000037	-6.95	$2.22M ₿24.95	$0.0003601 ₿0.0000000039	$0.0003327 ₿0.0000000037	$135.76K ₿1.52	$2.22M ₿24.95	$2.22M ₿24.95
2886	Kin KIN	$0.0000008349 ₿0.0000000000094	-0.16	$2.21M ₿25.17	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.01K ₿0.68	$2.21M ₿25.17	$2.21M ₿25.17
2888	Sidus SIDUS	$0.0002011 ₿0.0000000022	-19.56	$2.21M ₿24.83	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$364.22K ₿4.11	$3.76M ₿42.35	$2.21M ₿24.83
2889	Froge FROGE	$0.00000000339 ₿0.000000000000038	-9.54	$2.2M ₿24.83	$0.00000000376 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$638.43K ₿7.19	$2.2M ₿24.83	$2.2M ₿24.83
2890	Hxro HXRO	$0.00341 ₿0.000000039	22.79	$2.2M ₿24.78	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.55M ₿39.94	$2.2M ₿24.78
2892	Shoggoth SHOGGOTH	$0.002201 ₿0.000000024	-9.30	$2.2M ₿24.63	$0.002431 ₿0.000000026	$0.002171 ₿0.000000024	$544.97K ₿6.12	$2.2M ₿24.63	$2.2M ₿24.63
2893	SubQuery Network SQT	$0.0006124 ₿0.0000000069	-4.58	$2.2M ₿24.77	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$117.67K ₿1.32	$6.32M ₿71.13	$2.2M ₿24.77
2898	Atlas Navi NAVI	$0.01358 ₿0.00000015	-1.52	$2.2M ₿24.72	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$175.27K ₿1.97	$4.07M ₿45.87	$2.2M ₿24.72
2900	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05177 ₿0.00000058	-2.70	$2.19M ₿24.73	$0.05324 ₿0.00000058	$0.05161 ₿0.00000057	$71.55K ₿0.8	$5.18M ₿58.39	$2.19M ₿24.73
2902	Tidecoin TDC	$0.1169 ₿0.0000013	6.16	$2.19M ₿24.68	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$290.75 ₿0	$2.19M ₿24.68	$2.19M ₿24.68
2905	RocketX Exchange RVF	$0.02394 ₿0.00000026	-4.52	$2.19M ₿24.67	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$7.99K ₿0.09	$2.19M ₿24.67	$2.19M ₿24.67
2906	michi $MICHI	$0.004014 ₿0.000000044	3.06	$2.19M ₿24.91	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.36M ₿15.19	$2.19M ₿24.91	$2.19M ₿24.91
2908	ZoidPay ZPAY	$0.005571 ₿0.000000062	-1.53	$2.19M ₿24.46	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.94K ₿0.04	$3.91M ₿43.68	$2.19M ₿24.46
2911	Neutrino XTN	$0.02352 ₿0.00000026	-2.10	$2.18M ₿24.57	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$207.16 ₿0	$2.18M ₿24.57	$2.18M ₿24.57
2912	Alvara Protocol ALVA	$0.02517 ₿0.00000027	-8.02	$2.1M ₿23.84	$0.02915 ₿0.00000031	$0.0241 ₿0.00000027	$245.36K ₿2.68	$4.83M ₿54.94	$2.1M ₿23.84
2913	PLAYA3ULL GAMES 3ULL	$0.0001391 ₿0.0000000015	-7.66	$2.18M ₿24.49	$0.0001519 ₿0.0000000016	$0.0001396 ₿0.0000000015	$175.5K ₿1.99	$2.18M ₿24.52	$2.18M ₿24.49
2914	zkSync Bridged WBTC (zkSync) WBTC	$88,624 ₿1.00037	-4.19	$2.17M ₿24.49	$92,681 ₿1.0051	$87,745 ₿0.99	$30.96K ₿0.34	$2.17M ₿24.49	$2.17M ₿24.49
2915	Moonsama SAMA	$0.002168 ₿0.000000024	-9.83	$2.17M ₿24.4	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$48.92K ₿0.55	$2.17M ₿24.4	$2.17M ₿24.4
2917	Cypherium CPH	$0.003992 ₿0.000000044	2.81	$2.16M ₿24.2	$0.00424 ₿0.000000047	$0.003883 ₿0.000000041	$56.37K ₿0.63	$27.26M ₿305.59	$2.16M ₿24.2
2919	GraphLinq Protocol GLQ	$0.006347 ₿0.000000071	-11.90	$2.16M ₿24.3	$0.007212 ₿0.000000077	$0.006314 ₿0.000000071	$116.18K ₿1.31	$3.17M ₿35.73	$2.16M ₿24.3
2920	Signum SIGNA	$0.0009855 ₿0.000000011	3.81	$2.16M ₿24.25	$0.0009888 ₿0.000000011	$0.0009474 ₿0.000000010	$32.09K ₿0.36	$2.16M ₿24.25	$2.16M ₿24.25
2923	Mynth MNT	$0.05006 ₿0.00000056	-2.58	$2.15M ₿24.32	$0.05163 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2925	WHISKEY WHISKEY	$0.00215 ₿0.000000024	-6.02	$2.15M ₿24.15	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$662.33 ₿0.01	$2.15M ₿24.15	$2.15M ₿24.15
2926	Qi Dao QI	$0.01464 ₿0.00000016	-8.63	$2.1M ₿23.64	$0.01609 ₿0.00000017	$0.01433 ₿0.00000016	$1.51K ₿0.02	$2.87M ₿32.29	$2.1M ₿23.64
2927	Cakepie CKP	$0.5434 ₿0.0000061	-5.23	$2.14M ₿24.07	$0.5896 ₿0.0000064	$0.5351 ₿0.0000060	$19.24K ₿0.22	$5.43M ₿61.13	$2.14M ₿24.07
2928	Unizen ZCX	$0.003214 ₿0.000000036	-10.49	$2.14M ₿24.15	$0.003801 ₿0.000000041	$0.003217 ₿0.000000036	$150.96K ₿1.67	$2.85M ₿32.11	$2.14M ₿24.15
2930	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000011	-0.15	$2.14M ₿24.14	$1.01 ₿0.000011	$0.994 ₿0.000010	$142K ₿1.61	$2.14M ₿24.14	$2.14M ₿24.14
2933	Pibble PIB	$0.00008851 ₿0.00000000099	-4.01	$2.13M ₿24	$0.0000922 ₿0.0000000010	$0.00008815 ₿0.00000000097	$12.1K ₿0.14	$2.62M ₿29.53	$2.13M ₿24
2935	EverRise RISE	$0.00002975 ₿0.00000000033	-5.02	$2.13M ₿24	$0.0000314 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.33 ₿0	$2.13M ₿24	$2.13M ₿24
2937	Inspect INSP	$0.002664 ₿0.000000030	-19.14	$2.13M ₿24.05	$0.003324 ₿0.000000036	$0.002668 ₿0.000000030	$504.65K ₿5.68	$2.67M ₿30.12	$2.13M ₿24.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}