Pagina dei risultati 15 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Colony CLY	$0.02318 ₿0.00000025	-4.71	$2.61M ₿29.1	$0.02433 ₿0.00000026	$0.02282 ₿0.00000025	$5.19K ₿1.19	$3.48M ₿38.72	$2.61M ₿29.1
2721	Chronobank TIME	$3.67 ₿0.000041	-5.66	$2.61M ₿29.39	$3.9 ₿0.000042	$3.58 ₿0.000039	$146.39K ₿1.65	$2.61M ₿29.39	$2.61M ₿29.39
2724	Harold HAROLD	$0.002601 ₿0.000000029	-3.96	$2.6M ₿29.28	$0.002722 ₿0.000000029	$0.002577 ₿0.000000028	$28.68K ₿0.32	$2.6M ₿29.28	$2.6M ₿29.28
2729	Clore.ai CLORE	$0.004115 ₿0.000000045	-12.18	$2.59M ₿29.01	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$2.01M ₿22.52	$2.6M ₿29.17	$2.59M ₿29.01
2734	Storm Trade STORM	$0.007651 ₿0.000000086	3.30	$2.57M ₿28.96	$0.007684 ₿0.000000086	$0.007322 ₿0.000000079	$113.36K ₿1.21	$7.65M ₿86.13	$2.57M ₿28.96
2735	SavePlanetEarth SPE	$0.004344 ₿0.000000048	-7.18	$2.56M ₿28.78	$0.004692 ₿0.000000050	$0.004303 ₿0.000000048	$10.68K ₿0.12	$2.56M ₿28.78	$2.56M ₿28.78
2737	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2739	Aviator AVI	$0.000351 ₿0.0000000039	1.37	$2.57M ₿28.74	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.76K ₿0.3	$3.24M ₿36.22	$2.57M ₿28.74
2741	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.55M ₿28.73	$0.9995 ₿0.000011	$0.987 ₿0.000010	$23.87K ₿0.27	$2.55M ₿28.73	$2.55M ₿28.73
2743	MAGA TRUMP	$0.05655 ₿0.00000063	-4.94	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$146.2K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2748	L2 Standard Bridged WETH (Mode) WETH	$2,940.94 ₿0.033	-7.69	$2.53M ₿28.59	$3,188.21 ₿0.034	$2,940.94 ₿0.033	$51.5K ₿0.71	$2.53M ₿28.59	$2.53M ₿28.59
2749	The Balkan Dwarf $KEKEC	$0.00006486 ₿0.00000000073	-20.27	$2.53M ₿28.62	$0.00008161 ₿0.00000000088	$0.00006417 ₿0.00000000072	$42.35K ₿0.48	$2.53M ₿28.62	$2.53M ₿28.62
2752	WELF WELF	$0.199 ₿0.0000022	-1.78	$2.53M ₿28.35	$0.2041 ₿0.0000022	$0.1965 ₿0.0000021	$271.12K ₿3.05	$9.87M ₿110.75	$2.53M ₿28.35
2753	FLUX Token FLX	$0.009365 ₿0.00000010	-1.06	$2.51M ₿28.39	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.84 ₿0	$9.35M ₿105.74	$2.51M ₿28.39
2756	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-5.66	$2.52M ₿28.35	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.25	$2.52M ₿28.35	$2.52M ₿28.35
2757	Cortensor COR	$0.003958 ₿0.000000044	-10.03	$2.53M ₿28.3	$0.004413 ₿0.000000047	$0.003923 ₿0.000000044	$4.55K ₿0.05	$3.96M ₿44.22	$2.53M ₿28.3
2758	Strawberry AI BERRY	$0.02517 ₿0.00000028	-37.63	$2.51M ₿28.22	$0.04087 ₿0.00000044	$0.0249 ₿0.00000028	$65.38K ₿0.73	$2.51M ₿28.22	$2.51M ₿28.22
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9999 ₿0.000011	0.03	$2.51M ₿28.28	$1 ₿0.000011	$0.9851 ₿0.000010	$32.53K ₿0.37	$2.51M ₿28.28	$2.51M ₿28.28
2763	WLTH WLTH	$0.002765 ₿0.000000031	-1.24	$2.5M ₿28.17	$0.002811 ₿0.000000031	$0.002759 ₿0.000000030	$150.5K ₿1.7	$2.71M ₿30.46	$2.5M ₿28.17
2766	Foxy FOXY	$0.0004256 ₿0.0000000048	-14.50	$2.51M ₿28.38	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$484.19K ₿5.53	$4.29M ₿48.44	$2.51M ₿28.38
2767	GemHUB GHUB	$0.009426 ₿0.00000010	-0.49	$2.49M ₿27.83	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$142.56K ₿1.22	$11.32M ₿126.29	$2.49M ₿27.83
2768	Based Pepe PEPE	$0.000000005982 ₿0.000000000000066	-12.27	$2.51M ₿27.95	$0.000000006897 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$32.42K ₿0.35	$2.51M ₿27.95	$2.51M ₿27.95
2771	Permission Coin ASK	$0.0001074 ₿0.0000000012	-3.88	$2.48M ₿27.9	$0.0001119 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.63K ₿0.16	$10.74M ₿120.75	$2.48M ₿27.9
2774	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.14	$2.48M ₿27.93	$1.01 ₿0.000011	$0.9948 ₿0.000010	$39.85M ₿453.91	$2.48M ₿27.93	$2.48M ₿27.93
2777	Tensorplex Staked TAO STTAO	$299.69 ₿0.0033	-6.06	$2.47M ₿27.96	$319.02 ₿0.0034	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿27.96	$2.47M ₿27.96
2779	Bitcoin on Base BTCB	$0.1587 ₿0.0000017	-2.40	$2.48M ₿27.3	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$55.82K ₿0.62	$2.48M ₿27.3	$2.48M ₿27.3
2780	Celer Bridged WETH (Conflux) WETH	$2,932.77 ₿0.033	-7.50	$2.47M ₿27.78	$3,180.98 ₿0.034	$2,930.36 ₿0.033	$7.13K ₿0.08	$2.47M ₿27.78	$2.47M ₿27.78
2781	Binance-Peg EOS EOS	$0.1433 ₿0.0000016	-4.76	$2.46M ₿27.62	$0.1528 ₿0.0000016	$0.1422 ₿0.0000016	$396.93 ₿0	$2.46M ₿27.62	$2.46M ₿27.62
2784	ParallelAI PAI	$0.02462 ₿0.00000027	-14.11	$2.45M ₿27.33	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$109.08K ₿1.23	$2.45M ₿27.33	$2.45M ₿27.33
2786	Taraxa TARA	$0.0004031 ₿0.0000000045	-11.59	$2.44M ₿27.6	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$151.29K ₿1.75	$4.42M ₿49.94	$2.44M ₿27.6
2789	International Stable Currency ISC	$2.18 ₿0.000024	1.11	$2.43M ₿27.3	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.55K ₿0.06	$2.43M ₿27.3	$2.43M ₿27.3
2793	azit AZIT	$0.006039 ₿0.000000068	-2.36	$2.42M ₿27.26	$0.006423 ₿0.000000071	$0.006032 ₿0.000000066	$181.63K ₿2.05	$3.02M ₿34.03	$2.42M ₿27.26
2794	StarLink STARL	$0.000000242 ₿0.0000000000027	-6.41	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.23K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2795	Iron Bank EURO IBEUR	$0.8064 ₿0.0000090	-5.00	$2.42M ₿27.19	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.6K ₿0.03	$2.42M ₿27.19	$2.42M ₿27.19
2800	Film.io FAN	$0.000771 ₿0.0000000086	3.50	$2.4M ₿27.08	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$382.19 ₿0	$7.71M ₿86.87	$2.4M ₿27.08
2801	Hipo Governance Token HPO	$0.003056 ₿0.000000034	-0.39	$2.42M ₿27.12	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$71.82 ₿0	$3.03M ₿33.96	$2.42M ₿27.12
2802	Symbiosis SIS	$0.0296 ₿0.00000033	-5.92	$2.4M ₿26.73	$0.03226 ₿0.00000035	$0.02868 ₿0.00000032	$3.17M ₿35.55	$2.9M ₿32.38	$2.4M ₿26.73
2805	ValleyDAO GROW	$0.2159 ₿0.0000024	-7.09	$2.4M ₿26.9	$0.2329 ₿0.0000025	$0.2121 ₿0.0000023	$13.56K ₿0.15	$6.49M ₿72.6	$2.4M ₿26.9
2807	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2808	Slothana SLOTH	$0.001289 ₿0.000000014	-9.86	$2.38M ₿26.85	$0.001431 ₿0.000000015	$0.001262 ₿0.000000014	$161.15K ₿1.83	$2.38M ₿26.85	$2.38M ₿26.85
2813	LOCK IN LOCKIN	$0.002371 ₿0.000000026	-6.06	$2.36M ₿26.58	$0.002529 ₿0.000000027	$0.002367 ₿0.000000026	$287.2K ₿3.23	$2.36M ₿26.58	$2.36M ₿26.58
2818	Fuse Network Token FUSE	$0.007479 ₿0.000000084	6.93	$2.34M ₿26.41	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$681.78K ₿7.7	$2.92M ₿32.89	$2.34M ₿26.41
2819	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2823	Mistery MERY	$0.00000555 ₿0.000000000062	-3.39	$2.34M ₿26.26	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.93K ₿0.18	$2.34M ₿26.26	$2.34M ₿26.26
2826	Wrapped AyeAyeCoin WAAC	$0.3753 ₿0.0000043	-6.00	$2.25M ₿26.31	$0.3992 ₿0.0000044	$0.3869 ₿0.0000043	$4.18K ₿0	$2.25M ₿26.31	$2.25M ₿26.31
2829	Blend BLND	$0.06615 ₿0.00000074	0.37	$2.33M ₿26.18	$0.06649 ₿0.00000074	$0.06564 ₿0.00000071	$3.01K ₿0.03	$4.44M ₿49.85	$2.33M ₿26.18
2831	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.02	$2.31M ₿26.08	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.56K ₿0.53	$2.31M ₿26.08	$2.31M ₿26.08
2833	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿26.02	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.88K ₿0.76	$2.31M ₿26.02	$2.31M ₿26.02
2834	DeFinity DEFX	$0.01511 ₿0.00000016	-7.57	$2.31M ₿25.94	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.8K ₿0.02	$2.59M ₿29.06	$2.31M ₿25.94
2835	Kyber Network KNCL	$0.2096 ₿0.0000023	-7.66	$2.31M ₿25.79	$0.2273 ₿0.0000024	$0.2076 ₿0.0000022	$6.84K ₿0.08	$2.4M ₿26.8	$2.31M ₿25.79
2838	Kinka XNK	$4,778.78 ₿0.053	2.52	$2.3M ₿25.94	$4,778.54 ₿0.054	$4,660.08 ₿0.050	$81.45K ₿0.91	$2.3M ₿25.94	$2.3M ₿25.94
2842	Cere Network CERE	$0.0003456 ₿0.0000000038	0.18	$2.29M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$92.08K ₿1.03	$3.46M ₿38.94	$2.29M ₿25.84
2846	JetTon Games JETTON	$0.04584 ₿0.00000051	-2.90	$2.28M ₿25.47	$0.04727 ₿0.00000052	$0.04547 ₿0.00000050	$89.24K ₿1	$3.64M ₿40.68	$2.28M ₿25.47
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-3.04	$2.27M ₿25.35	$2.38 ₿0.000026	$2.17 ₿0.000024	$366.64 ₿0	$2.27M ₿25.35	$2.27M ₿25.35
2852	BasedAI BASEDAI	$0.06373 ₿0.00000071	-1.50	$2.27M ₿25.54	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$15.2K ₿0.17	$2.27M ₿25.54	$2.27M ₿25.54
2858	STEPN Green Satoshi Token on Solana GST-SOL	$0.001969 ₿0.000000022	4.63	$2.26M ₿25.33	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$416.11K ₿4.67	$2.28M ₿25.55	$2.26M ₿25.33
2859	Dagger XDAG	$0.001732 ₿0.000000021	7.80	$2.25M ₿27.21	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$358.8K ₿4.07	$2.52M ₿30.37	$2.25M ₿27.21
2861	Napoli Fan Token NAP	$0.4331 ₿0.0000048	1.66	$2.25M ₿25.36	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$468.24K ₿5.97	$4.32M ₿48.64	$2.25M ₿25.36
2862	Merkle Trade MKL	$0.05117 ₿0.00000057	-0.85	$2.25M ₿25.35	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.57K ₿0.03	$5.12M ₿57.6	$2.25M ₿25.35
2864	BRN Metaverse BRN	$0.08882 ₿0.00000099	-2.89	$2.25M ₿25.36	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$179.2K ₿2.02	$2.5M ₿28.17	$2.25M ₿25.36
2865	Heurist HEU	$0.01182 ₿0.00000013	-4.02	$2.25M ₿25.32	$0.01235 ₿0.00000013	$0.01174 ₿0.00000013	$191.89K ₿2.15	$11.8M ₿132.75	$2.25M ₿25.32
2867	Taki Games TAKI	$0.001924 ₿0.000000021	2.99	$2.25M ₿25.17	$0.001914 ₿0.000000021	$0.00186 ₿0.000000020	$85.34 ₿0	$5.77M ₿64.48	$2.25M ₿25.17
2871	Sidus SIDUS	$0.0002004 ₿0.0000000022	-19.85	$2.22M ₿25.03	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.99K ₿4.15	$3.78M ₿42.69	$2.22M ₿25.03
2872	Artrade ATR	$0.001771 ₿0.000000019	-3.38	$2.24M ₿25.17	$0.001842 ₿0.000000020	$0.001724 ₿0.000000019	$532.13K ₿6.03	$2.24M ₿25.25	$2.24M ₿25.17
2874	Octopus Network OCT	$0.02234 ₿0.00000025	-3.50	$2.23M ₿25.03	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.24K ₿0.74	$2.23M ₿25.03	$2.23M ₿25.03
2875	Panther AI PAI	$0.00801 ₿0.000000090	-10.04	$2.23M ₿25	$0.008953 ₿0.000000097	$0.007959 ₿0.000000089	$794.17K ₿8.97	$3.8M ₿42.59	$2.23M ₿25
2876	ZND Token ZND	$0.01014 ₿0.00000011	4.53	$2.23M ₿25.13	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.54M ₿17.32	$7.04M ₿79.3	$2.23M ₿25.13
2878	Morpheus Network MNW	$0.05937 ₿0.00000066	-4.37	$2.23M ₿24.97	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.99K ₿0.02	$2.84M ₿31.88	$2.23M ₿24.97
2881	Kin KIN	$0.0000008448 ₿0.0000000000094	0.44	$2.24M ₿24.95	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.77K ₿0.68	$2.24M ₿24.95	$2.24M ₿24.95
2883	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-6.23	$2.21M ₿24.93	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.13M ₿24.13	$2.21M ₿24.93	$2.21M ₿24.93
2885	SubQuery Network SQT	$0.0006184 ₿0.0000000069	-3.77	$2.2M ₿24.86	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$117.35K ₿1.18	$6.32M ₿71.38	$2.2M ₿24.86
2886	MOEW MOEW	$0.0003344 ₿0.0000000037	-7.16	$2.22M ₿24.85	$0.0003602 ₿0.0000000039	$0.0003327 ₿0.0000000037	$134.59K ₿1.5	$2.22M ₿24.85	$2.22M ₿24.85
2887	Froge FROGE	$0.000000003395 ₿0.000000000000038	-9.52	$2.21M ₿24.82	$0.00000000376 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$639.1K ₿7.2	$2.21M ₿24.82	$2.21M ₿24.82
2888	PLAYA3ULL GAMES 3ULL	$0.0001396 ₿0.0000000016	-7.67	$2.18M ₿24.93	$0.0001519 ₿0.0000000016	$0.0001403 ₿0.0000000015	$176.91K ₿2.01	$2.19M ₿24.97	$2.18M ₿24.93
2889	Atlas Navi NAVI	$0.01364 ₿0.00000015	-1.26	$2.21M ₿24.77	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$175.04K ₿1.98	$4.09M ₿45.96	$2.21M ₿24.77
2897	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05184 ₿0.00000058	-2.45	$2.2M ₿24.7	$0.05324 ₿0.00000058	$0.05161 ₿0.00000057	$71.31K ₿0.81	$5.19M ₿58.32	$2.2M ₿24.7
2901	RocketX Exchange RVF	$0.02397 ₿0.00000026	-4.41	$2.19M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8K ₿0.09	$2.19M ₿24.63	$2.19M ₿24.63
2904	Tidecoin TDC	$0.1169 ₿0.0000013	6.72	$2.19M ₿24.64	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$290.73 ₿0	$2.19M ₿24.64	$2.19M ₿24.64
2905	Shoggoth SHOGGOTH	$0.002197 ₿0.000000024	-9.75	$2.19M ₿24.6	$0.002435 ₿0.000000026	$0.002171 ₿0.000000024	$544.3K ₿6.1	$2.19M ₿24.6	$2.19M ₿24.6
2907	michi $MICHI	$0.003985 ₿0.000000044	2.81	$2.21M ₿24.89	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.35M ₿15.09	$2.21M ₿24.89	$2.21M ₿24.89
2908	Neutrino XTN	$0.02353 ₿0.00000026	-2.13	$2.18M ₿24.62	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$207.19 ₿0	$2.18M ₿24.62	$2.18M ₿24.62
2909	Hxro HXRO	$0.003549 ₿0.000000039	27.79	$2.18M ₿24.43	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.73K ₿0.06	$3.51M ₿39.39	$2.18M ₿24.43
2911	ZoidPay ZPAY	$0.005544 ₿0.000000062	-2.17	$2.17M ₿24.47	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.92K ₿0.04	$3.88M ₿43.7	$2.17M ₿24.47
2912	GraphLinq Protocol GLQ	$0.006388 ₿0.000000071	-11.33	$2.17M ₿24.47	$0.007212 ₿0.000000077	$0.006314 ₿0.000000071	$116.38K ₿1.31	$3.19M ₿35.99	$2.17M ₿24.47
2913	zkSync Bridged WBTC (zkSync) WBTC	$88,863 ₿0.99	-4.00	$2.18M ₿24.35	$92,681 ₿1.0051	$87,745 ₿0.99	$30.13K ₿0.33	$2.18M ₿24.35	$2.18M ₿24.35
2914	Moonsama SAMA	$0.002167 ₿0.000000024	-9.73	$2.17M ₿24.27	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$48.98K ₿0.56	$2.17M ₿24.27	$2.17M ₿24.27
2916	Signum SIGNA	$0.0009842 ₿0.000000011	3.45	$2.15M ₿24.31	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$32.02K ₿0.36	$2.15M ₿24.31	$2.15M ₿24.31
2917	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.22	$2.15M ₿24.23	$1.01 ₿0.000011	$0.994 ₿0.000010	$141.88K ₿1.58	$2.15M ₿24.23	$2.15M ₿24.23
2919	Mynth MNT	$0.05006 ₿0.00000056	-2.80	$2.15M ₿24.32	$0.05163 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2920	Cypherium CPH	$0.003973 ₿0.000000046	2.34	$2.15M ₿25.01	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$56.06K ₿0.63	$27.13M ₿315.84	$2.15M ₿25.01
2922	Unizen ZCX	$0.003222 ₿0.000000036	-10.45	$2.15M ₿24.12	$0.003801 ₿0.000000041	$0.003217 ₿0.000000036	$148.11K ₿1.67	$2.85M ₿32.07	$2.15M ₿24.12
2923	Inspect INSP	$0.002675 ₿0.000000030	-18.76	$2.14M ₿24.16	$0.003324 ₿0.000000036	$0.002676 ₿0.000000030	$505.25K ₿5.69	$2.68M ₿30.27	$2.14M ₿24.16
2924	Cakepie CKP	$0.543 ₿0.0000060	-4.98	$2.14M ₿23.78	$0.5896 ₿0.0000064	$0.5351 ₿0.0000060	$19.17K ₿0.21	$5.42M ₿60.39	$2.14M ₿23.78
2927	Pibble PIB	$0.00008849 ₿0.00000000099	-4.07	$2.13M ₿24.03	$0.00009223 ₿0.0000000010	$0.00008815 ₿0.00000000097	$12.47K ₿0.14	$2.62M ₿29.56	$2.13M ₿24.03
2928	WHISKEY WHISKEY	$0.002152 ₿0.000000024	-5.95	$2.15M ₿24.12	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$662.73 ₿0.01	$2.15M ₿24.12	$2.15M ₿24.12
2929	EverRise RISE	$0.00002977 ₿0.00000000033	-4.86	$2.13M ₿23.97	$0.0000314 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.34 ₿0	$2.13M ₿23.97	$2.13M ₿23.97
2932	Contango TANGO	$0.004239 ₿0.000000047	-9.78	$2.13M ₿23.78	$0.004699 ₿0.000000051	$0.001697 ₿0.000000018	$105.39 ₿0	$4.24M ₿47.41	$2.13M ₿23.78
2934	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	-0.01	$2.12M ₿23.94	$1 ₿0.000011	$0.9963 ₿0.000010	$9.39K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2938	Hydra HYDRA	$0.07144 ₿0.00000080	-3.96	$2.12M ₿23.86	$0.07445 ₿0.00000082	$0.07128 ₿0.00000079	$76.85K ₿0.86	$2.29M ₿25.8	$2.12M ₿23.86
2939	Shiden Network SDN	$0.03102 ₿0.00000034	11.75	$2.12M ₿23.78	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.43K ₿0.21	$2.71M ₿30.49	$2.12M ₿23.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}