Pagina dei risultati 15 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	Bitcoin USD (BTCFi) BTCUSD	$1.02	0.71	$8.64M	$1.04	$0.98	$378.83	$8.64M	$8.64M
1697	Atletico Madrid ATM	$1.26 ₿0.000066	-3.35	$8.54M ₿293.97	$1.32 ₿0.000067	$1.24 ₿0.000049	$2.49M ₿461.13	$12.61M ₿671.91	$8.54M ₿293.97
1698	Blocksquare BST	$0.1418 ₿0.000011	-3.39	$8.5M ₿559.68	$0.148 ₿0.000011	$0.1406 ₿0.000011	$218.99K ₿12.64	$8.5M ₿559.68	$8.5M ₿559.68
1699	Jeff JEFF	$8.52	-0.60	$8.5M	$8.61	$8.26	$106.79K	$8.5M	$8.5M
1700	Butthole Coin BUTTHOLE	$0.008476	8.78	$8.48M	$0.008487	$0.007761	$770.52K	$8.48M	$8.48M
1703	MCDex MCB	$2.22 ₿0.00017	-1.31	$8.43M ₿655.12	$2.28 ₿0.00019	$2.12 ₿0.00017	$72.88K ₿3.88	$10.65M ₿827.38	$8.43M ₿655.12
1704	xSUSHI XSUSHI	$1.08 ₿0.000030	0.49	$8.43M ₿679.08	$1.09 ₿0.000032	$1.05 ₿0.000030	$2.32K ₿0.16	$8.43M ₿679.08	$8.43M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001268 ₿0.00000010	-0.80	$8.42M ₿695.06	$0.001282 ₿0.00000010	$0.001268 ₿0.000000098	$234.7K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1706	Tron Bull BULL	$0.008398	-3.13	$8.4M	$0.009131	$0.00815	$813.62K	$8.4M	$8.4M
1707	Steem Dollars SBD	$0.8882 ₿0.000065	-0.47	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$801.39K ₿13.91	$8.39M	$8.39M ₿866.08
1708	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1709	Hege HEGE	$0.008361 ₿0.000000014	6.82	$8.36M ₿0	$0.008381 ₿0.000000025	$0.00767 ₿0.0000000094	$384.16K ₿11.3	$8.36M ₿13.74	$8.36M ₿0
1711	GYEN GYEN	$0.005728 ₿0.000000095	-17.68	$8.34M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$72.95 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1713	SEDA SEDA	$0.02392	0.62	$8.29M	$0.02392	$0.02363	$6.99K	$24.03M	$8.29M
1714	Katana Inu KATA	$0.0002191 ₿0.000000026	-12.11	$8.29M ₿721.59	$0.0002493 ₿0.000000029	$0.000218 ₿0.000000026	$307.13K ₿6.58	$10.96M ₿1.33K	$8.29M ₿721.59
1716	Polaris Share POLA	$0.01624 ₿0.00000063	-1.62	$8.27M ₿277.28	$0.01682 ₿0.00000068	$0.01612 ₿0.00000062	$200.05K ₿19.93	$74.68M ₿2.92K	$8.27M ₿277.28
1717	INFERNO INF	$0.00000273	1,225.47	$8.27M	$0.00000314	$0.0000002054	$9.24K	$8.27M	$8.27M
1719	TEDDY BEAR BEAR	$0.000000008245 ₿0.00000000000034	3.23	$8.19M ₿0	$0.00000000834 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$93.01K ₿13.59	$8.19M ₿337.06	$8.19M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005445 ₿0.00000059	1.10	$8.19M ₿888.9	$0.005485 ₿0.00000063	$0.005308 ₿0.00000058	$554.93 ₿2.66	$54.99M ₿5.99K	$8.19M ₿888.9
1722	Stronghold Staked SOL STRONGSOL	$187.05	0.09	$8.19M	$187.63	$181.91	$2.99K	$8.19M	$8.19M
1723	Singularry SINGULARRY	$0.008167	-0.44	$8.13M	$0.01075	$0.007709	$19.27K	$8.13M	$8.13M
1724	Lifeform LFT	$0.01326	-0.96	$8.15M	$0.01347	$0.01325	$28.45K	$13.27M	$8.15M
1725	Colony CLY	$0.07216 ₿0.0000036	2.36	$8.14M ₿373.72	$0.07232 ₿0.0000037	$0.06912 ₿0.0000036	$6.91K ₿1.32	$10.83M ₿541.92	$8.14M ₿373.72
1726	STON STON	$1.78 ₿0.00041	-0.54	$8.15M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$23.46K ₿18.9	$178.11M ₿41.14K	$8.15M ₿694.41
1727	Bad Idea AI BAD	$0.00000001221 ₿0.00000000000052	-1.64	$8.18M ₿288.21	$0.00000001256 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$728.57K ₿26.04	$10.14M ₿436.72	$8.18M ₿288.21
1728	Mysterium MYST	$0.25 ₿0.0000028	2.32	$8.11M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$44.5K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1729	NFTX NFTX	$19.13 ₿0.00026	1.43	$8.04M ₿110.33	$19.13 ₿0.00028	$18.72 ₿0.00026	$21.3 ₿0.94	$12.44M ₿170.75	$8.04M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1778 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Shrapnel SHRAP	$0.006178 ₿0.0000035	1.18	$8.02M ₿1.54K	$0.006276 ₿0.0000037	$0.005844 ₿0.0000034	$189.65K ₿26.34	$18.54M ₿10.57K	$8.02M ₿1.54K
1733	CoinNavigator CNG	$7.79 ₿0.000060	0.35	$8.02M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$11.56K ₿1.48	$7.79B ₿60.07K	$8.02M ₿61.87
1735	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1737	Quantoz USDQ USDQ	$0.9984	-0.07	$7.97M	$0.9999	$0.9984	$3.14M	$50.92M	$7.97M
1738	DexCheck AI DCK	$0.01126 ₿0.0000012	-1.07	$7.94M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$747.26K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8904 ₿0.0000086	$0.8583 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1741	GenomesDAO GENOME GENOME	$0.007916	0.04	$7.92M	$0.007996	$0.007662	$6.05K	$7.92M	$7.92M
1742	Bitcoin Diamond BCD	$0.04204 ₿0.0000019	-3.96	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$59.84K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1743	Luckycoin LKY	$0.4304	0.25	$7.91M	$0.4756	$0.4061	$196.2K	$7.92M	$7.91M
1744	AC Milan Fan Token ACM	$1.01 ₿0.000043	-11.47	$7.9M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$11.84M ₿139.33	$20.16M ₿871.39	$7.9M ₿267.99
1746	XX Network XX	$0.0241 ₿0.0000025	-3.10	$7.89M ₿0	$0.02576 ₿0.0000027	$0.02321 ₿0.0000024	$164K ₿1.32	$22.93M ₿2.44K	$7.89M ₿0
1747	Tectonic TONIC	$0.00000002999 ₿0.0000000000019	-1.41	$7.86M ₿478.55	$0.00000003053 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$11.52K ₿0.95	$15M ₿954.12	$7.86M ₿478.55
1748	ether.fi Staked EIGEN EEIGEN	$1.3	3.30	$7.84M	$1.3	$1.19	$10.03K	$7.84M	$7.84M
1749	yfii finance YFII	$197.25 ₿0.0076	0.89	$7.84M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$109.28K ₿534.38	$7.89M ₿307.61	$7.84M ₿305.55
1751	Reef REEF	$0.0004037 ₿0.000000045	-0.16	$7.8M ₿1.04K	$0.00041 ₿0.000000048	$0.0003933 ₿0.000000044	$1.11M ₿493.39	$7.8M ₿1.04K	$7.8M ₿1.04K
1752	Peercoin PPC	$0.2637 ₿0.0000088	1.47	$7.8M ₿255.62	$0.2724 ₿0.0000090	$0.2599 ₿0.0000082	$29.75K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Spectra SPECTRA	$0.02042	3.12	$7.73M	$0.02063	$0.01905	$18.86K	$12.27M	$7.73M
1756	Wise Monkey MONKY	$0.0000009069	-2.79	$7.71M	$0.0000009483	$0.0000009048	$1.02M	$7.71M	$7.71M
1757	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1758	Conwai CONWAI	$0.002748	-0.68	$7.7M	$0.002787	$0.002729	$12.35	$27.49M	$7.7M
1761	Jesus Coin JESUS	$0.00000004894 ₿0.0000000000013	0.93	$7.66M ₿217.77	$0.00000004945 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.41K ₿3.36	$38.06M ₿1.08K	$7.66M ₿217.77
1763	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002267 ₿0.000000021	$0.002245 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1766	Paint Swap BRUSH	$0.01851 ₿0.00000047	6.31	$7.62M ₿171.63	$0.01874 ₿0.00000049	$0.01741 ₿0.00000045	$70.49K ₿0.74	$7.62M ₿178.98	$7.62M ₿171.63
1769	Hydro Protocol HDRO	$0.02638 ₿0.0000059	-1.66	$7.6M ₿716.53	$0.02685 ₿0.0000059	$0.02614 ₿0.0000055	$50.65K ₿4.69	$26.38M ₿5.93K	$7.6M ₿716.53
1770	Arc ARC	$0.007815 ₿0.0000010	0.96	$7.58M ₿986.01	$0.008043 ₿0.0000011	$0.007253 ₿0.0000010	$37.39K ₿8.27	$7.78M ₿1.07K	$7.58M ₿986.01
1771	Adappter Token ADP	$0.001834 ₿0.000000055	0.24	$7.59M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$175.26K ₿6.09	$18.35M ₿553.92	$7.59M ₿167.04
1773	UFO Gaming UFO	$0.0000002942 ₿0.000000000017	0.97	$7.58M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$173.77K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1776	Origin Dollar OUSD	$0.9974 ₿0.000014	0.09	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$161.06K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1778	First Convicted RACCON FRED	$0.007515	19.84	$7.51M	$0.007648	$0.006219	$2.59M	$7.51M	$7.51M
1779	Resistance Dog REDO	$0.0749 ₿0.0000092	6.93	$7.49M ₿0	$0.07749 ₿0.000010	$0.06951 ₿0.0000057	$892.43K ₿112.05	$7.49M ₿925.81	$7.49M ₿0
1780	KANGO KANGO	$0.00002612	-5.36	$7.49M	$0.00002765	$0.00002572	$1.07M	$7.49M	$7.49M
1781	Thales THALES	$0.1225 ₿0.0000046	1.47	$7.48M ₿251.12	$0.1226 ₿0.0000047	$0.12 ₿0.0000046	$31.24K ₿1.62	$5.36M ₿453.28	$7.48M ₿251.12
1782	Phantasma SOUL	$0.06008 ₿0.0000022	-2.85	$7.48M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$128.85K ₿4.43	$7.48M ₿284.87	$7.48M ₿284.87
1784	Harambe on Solana HARAMBE	$0.007487 ₿0.00000020	-6.43	$7.49M ₿202.51	$0.008078 ₿0.00000027	$0.007389 ₿0.00000020	$138.52K ₿6.74	$7.49M ₿202.51	$7.49M ₿202.51
1785	Shina Inu SHI	$0.0000005309 ₿0.000000000011	0.26	$7.45M ₿163.43	$0.0000005352 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$9.44K ₿0.54	$7.69M ₿168.83	$7.45M ₿163.43
1786	Openfabric AI OFN	$0.04259 ₿0.0000061	-9.67	$7.45M ₿379.29	$0.04715 ₿0.0000066	$0.04226 ₿0.0000061	$154.99K ₿16.88	$21.3M ₿3.09K	$7.45M ₿379.29
1788	Extra Finance EXTRA	$0.02213 ₿0.0000023	0.05	$7.45M ₿456.81	$0.02221 ₿0.0000024	$0.02184 ₿0.0000022	$7.11K ₿6.52	$19.84M ₿2.24K	$7.45M ₿456.81
1791	Muse MUSE	$8.83 ₿0.00027	0.97	$7.32M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$68.46K ₿6.86	$7.32M ₿262.42	$7.32M ₿262.4
1794	Thala THL	$0.1376 ₿0.000025	-5.12	$7.31M ₿835.15	$0.145 ₿0.000031	$0.1371 ₿0.000025	$101.4K ₿44.91	$13.76M ₿2.53K	$7.31M ₿835.15
1795	Arianee ARIA20	$0.06787 ₿0.0000037	0.97	$7.29M ₿108.63	$0.06815 ₿0.0000037	$0.0662 ₿0.0000036	$4.91 ₿0.02	$13.58M ₿740.58	$7.29M ₿108.63
1797	Tarot TAROT	$0.1087 ₿0.0000035	0.83	$7.32M ₿0	$0.1094 ₿0.0000035	$0.106 ₿0.0000033	$29.72K ₿3.38	$10.87M ₿355	$7.32M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Mettalex MTLX	$1.77 ₿0.000058	-12.41	$7.18M ₿236.59	$2.03 ₿0.000058	$1.74 ₿0.000046	$28.03K ₿3.44	$70.72M ₿2.33K	$7.18M ₿236.59
1803	Juno Network JUNO	$0.09 ₿0.0000038	0.30	$7.16M ₿303.09	$0.09055 ₿0.0000040	$0.08891 ₿0.0000037	$78.23K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1804	Napoli Fan Token NAP	$1.65 ₿0.000044	-7.36	$7.12M ₿95.25	$1.78 ₿0.000048	$1.65 ₿0.000040	$2.95M ₿98.82	$16.46M ₿445.15	$7.12M ₿95.25
1805	PLAYA3ULL GAMES 3ULL	$0.0005062 ₿0.000000044	-0.86	$7.12M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$268.55K ₿10.03	$7.13M ₿423.03	$7.12M ₿421.62
1806	Aragon ANT	$0.1778 ₿0.00013	-0.51	$7.12M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$282.99 ₿131.77	$7.68M ₿5.67K	$7.12M ₿5.26K
1807	Aladdin DAO ALD	$0.04701 ₿0.00000088	-1.81	$7.04M ₿132.71	$0.04795 ₿0.00000094	$0.04692 ₿0.00000082	$30.51K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1808	Camelot Token GRAIL	$357.58 ₿0.024	0.32	$7.04M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.27K ₿25.31	$30.4M ₿1.81K	$7.04M ₿451.32
1810	PiP PIP	$8.95	-10.22	$7.04M	$10.06	$8.69	$207.12K	$7.04M	$7.04M
1811	Huobi BTC HBTC	$7,250.56 ₿0.33	3.42	$7.03M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.12 ₿0	$7.03M ₿2.98K	$7.03M ₿2.98K
1813	Dero DERO	$0.5522 ₿0.000061	0.77	$7M ₿718.66	$0.6363 ₿0.000057	$0.5208 ₿0.000052	$39.18K ₿2.66	$10.16M ₿1.04K	$7M ₿718.66
1815	Robonomics Network XRT	$2.41 ₿0.00012	-2.84	$6.97M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$8.52K ₿4.71	$6.97M ₿1.19K	$6.97M ₿219.48
1817	WELF WELF	$0.913	1.94	$6.96M	$0.9264	$0.8868	$105.58K	$45.62M	$6.96M
1818	DeFiChain DFI	$0.007882 ₿0.0000011	1.70	$6.96M ₿963.87	$0.00788 ₿0.0000011	$0.007517 ₿0.0000010	$54.64K ₿65.11	$9.46M ₿1.33K	$6.96M ₿963.87
1819	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006866	-2.96	$6.94M	$0.0071	$0.006616	$614.9K	$6.94M	$6.94M
1820	Evercraft Ecotechnologies ECET	$0.01006	-0.13	$6.94M	$0.01019	$0.01005	$99.42K	$7.94M	$6.94M
1821	Strike STRIKE	$0.384	6.78	$6.91M	$0.4469	$0.3413	$141.65K	$9.6M	$6.91M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.079 ₿0.00000040	0.68	$6.88M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$304.71K ₿0.2	$197.52M ₿4.04K	$6.88M ₿0
1824	CryptoAutos AUTOS	$0.01319	-2.65	$6.86M	$0.01374	$0.01297	$116.95K	$13.19M	$6.86M
1827	Celo Euro CEUR	$1.12 ₿0.000015	0.05	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.23M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1829	Router Protocol ROUTE	$0.01088	-0.34	$6.71M	$0.01096	$0.01068	$634.48K	$10.79M	$6.71M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,308.5 ₿0.051	$5,217.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	just buy $1 worth of this coin $1	$0.006693	-6.94	$6.69M	$0.007236	$0.006397	$1.23M	$6.69M	$6.69M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007868 ₿0.0000000076	$0.000741 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shrub SHRUB	$0.007077	-2.01	$6.67M	$0.007258	$0.00654	$1.48M	$6.73M	$6.67M
1836	Happy Cat HAPPY	$0.002001	14.68	$6.67M	$0.0021	$0.001702	$1.82M	$6.67M	$6.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}