Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	ZynCoin ZYN	$0.008462 ₿0.0000010	-1.34	$7.65M ₿0	$0.008625 ₿0.0000012	$0.007905 ₿0.0000010	$74.92K ₿20.13	$7.65M ₿990.34	$7.65M ₿0
1744	Pear Protocol PEAR	$0.02604	2.30	$7.62M	$0.02613	$0.02497	$16.66K	$26.04M	$7.62M
1745	Arianee ARIA20	$0.07078 ₿0.0000037	-0.23	$7.61M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$19.97 ₿0.02	$14.16M ₿740.58	$7.61M ₿108.63
1746	Ethervista VISTA	$8.02	-1.84	$7.55M	$8.2	$7.87	$1M	$7.55M	$7.55M
1747	UniCrypt UNCX	$208.73 ₿0.0046	-1.90	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1750	Katana Inu KATA	$0.0001991 ₿0.000000026	-2.78	$7.53M ₿721.59	$0.0002049 ₿0.000000029	$0.0001986 ₿0.000000026	$286.25K ₿6.58	$9.96M ₿1.33K	$7.53M ₿721.59
1752	Jackal Protocol JKL	$0.06345 ₿0.0000070	16.37	$7.51M ₿690.85	$0.06429 ₿0.0000074	$0.05437 ₿0.0000070	$53.02K ₿1.24	$10.18M ₿1.02K	$7.51M ₿690.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01753	-3.57	$7.43M	$0.01826	$0.01751	$207.18K	$17.54M	$7.43M
1756	Stronghold Staked SOL STRONGSOL	$170.47	-1.34	$7.43M	$174.48	$169.87	$27.52K	$7.43M	$7.43M
1757	AION 5100 AION	$0.3533	-18.82	$7.42M	$0.4946	$0.3533	$206.34K	$7.42M	$7.42M
1759	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.45K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1760	UFO Gaming UFO	$0.0000002866 ₿0.000000000017	-2.12	$7.38M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002827 ₿0.000000000017	$289.89K ₿8.7	$7.38M ₿457.39	$7.38M ₿457.39
1761	renBTC RENBTC	$24,201 ₿1.00020	1.24	$7.37M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$14.48K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1762	Origin Dollar OUSD	$0.9961 ₿0.000014	0.07	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.26K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1763	Colony CLY	$0.06505 ₿0.0000036	-3.53	$7.33M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$26.21K ₿1.32	$9.76M ₿541.92	$7.33M ₿373.72
1764	AgriDex AGRI	$0.03192	-1.44	$7.32M	$0.03343	$0.0317	$4.28K	$32.16M	$7.32M
1765	Atletico Madrid ATM	$1.08 ₿0.000066	-4.08	$7.31M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.48M ₿461.13	$10.79M ₿671.91	$7.31M ₿293.97
1766	OmniFlix Network FLIX	$0.01518 ₿0.0000018	-2.92	$7.31M ₿0	$0.01564 ₿0.0000021	$0.01493 ₿0.0000016	$3.13K ₿1.89	$8.12M ₿743.86	$7.31M ₿0
1767	Iron Fish IRON	$0.1146 ₿0.000025	-0.27	$7.3M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$54.08K ₿7.6	$7.31M ₿1.32K	$7.3M ₿550.08
1768	EarnBet EBET	$0.001582 ₿0.000000021	-1.21	$7.27M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.18K ₿0.05	$11.42M ₿159.01	$7.27M ₿101.72
1769	PHNIX PHNIX	$0.00001359	-7.71	$7.23M	$0.00001544	$0.00001343	$367.3K	$8.03M	$7.23M
1770	Muse MUSE	$8.84 ₿0.00027	2.73	$7.33M ₿262.4	$8.84 ₿0.00027	$8.23 ₿0.00026	$248.64K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1771	Portal PORTAL	$0.04327 ₿0.000021	-10.85	$7.23M ₿3.61K	$0.04874 ₿0.000023	$0.04315 ₿0.000021	$9.47M ₿589.8	$43.25M ₿21.63K	$7.23M ₿3.61K
1773	Juno Network JUNO	$0.09035 ₿0.0000038	0.17	$7.18M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.72K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1775	Zeta ZEX	$0.03821	-17.69	$7.18M	$0.04935	$0.03822	$2.04M	$38.22M	$7.18M
1776	Alpaca Finance ALPACA	$0.04724 ₿0.0000034	-13.12	$7.16M ₿517.27	$0.05437 ₿0.0000035	$0.04724 ₿0.0000034	$6.4M ₿76.59	$7.16M ₿517.27	$7.16M ₿517.27
1777	ParallelAI PAI	$0.07159	-2.60	$7.16M	$0.07597	$0.07045	$398.89K	$7.16M	$7.16M
1778	CryptoAutos AUTOS	$0.01375	-5.46	$7.16M	$0.01455	$0.01338	$371.05K	$13.76M	$7.16M
1779	Adappter Token ADP	$0.00173 ₿0.000000055	-1.11	$7.16M ₿167.04	$0.001791 ₿0.000000056	$0.00172 ₿0.000000053	$239.29K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1783	Camelot Token GRAIL	$331.81 ₿0.024	-1.14	$7.08M ₿451.32	$337.85 ₿0.024	$326.26 ₿0.023	$225.17K ₿25.31	$28.27M ₿1.81K	$7.08M ₿451.32
1784	Resistance Dog REDO	$0.07077 ₿0.0000092	-9.53	$7.08M ₿0	$0.0791 ₿0.000010	$0.06917 ₿0.0000057	$919.54K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1787	Bad Idea AI BAD	$0.00000001054 ₿0.00000000000052	-2.76	$7.06M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.75M ₿436.72	$7.06M ₿288.21
1788	Handy HANDY	$0.00135 ₿0.0000000091	3.89	$7.04M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.2K ₿0.02	$13.5M ₿91.3	$7.04M ₿47.62
1791	0xGasless 0XGAS	$0.6363 ₿0.0000070	6.24	$7.01M ₿77.29	$0.6775 ₿0.0000078	$0.5923 ₿0.0000068	$67.38K ₿0.41	$7.01M ₿77.29	$7.01M ₿77.29
1792	Tectum TET	$0.863 ₿0.00036	-3.46	$7M ₿2.71K	$0.9096 ₿0.00036	$0.8617 ₿0.00035	$271K ₿21.02	$8.63M ₿3.69K	$7M ₿2.71K
1793	just buy $1 worth of this coin $1	$0.006997	-1.96	$7M	$0.007367	$0.006981	$1.17M	$7M	$7M
1794	Happy Cat HAPPY	$0.002088	-2.79	$6.97M	$0.002241	$0.002054	$1.78M	$6.97M	$6.97M
1795	Wise Monkey MONKY	$0.0000008193	-1.37	$6.96M	$0.0000008493	$0.0000008118	$1.1M	$6.96M	$6.96M
1796	Tarot TAROT	$0.1031 ₿0.0000035	-1.03	$6.97M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.23K ₿3.38	$10.32M ₿355	$6.97M ₿0
1797	Harold HAROLD	$0.00698	-23.62	$6.96M	$0.009139	$0.006625	$203.93K	$6.96M	$6.96M
1798	AVAX HAS NO CHILL NOCHILL	$0.004456 ₿0.00000022	-1.44	$6.93M ₿348.28	$0.004553 ₿0.00000024	$0.004415 ₿0.00000021	$194.93K ₿8.68	$6.93M ₿348.28	$6.93M ₿348.28
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	BLOCKLORDS LRDS	$0.1684	2.15	$6.95M	$0.1685	$0.1641	$886.29K	$16.85M	$6.95M
1800	Robonomics Network XRT	$2.4 ₿0.00012	-3.77	$6.92M ₿219.48	$2.54 ₿0.00013	$2.3 ₿0.00011	$9.1K ₿4.71	$6.92M ₿1.19K	$6.92M ₿219.48
1804	FARM FARM	$5.25	10.53	$6.3M	$6.48	$4.75	$425.65K	$6.3M	$6.3M
1805	Luckycoin LKY	$0.372	5.15	$6.89M	$0.4045	$0.3429	$374.85K	$6.9M	$6.89M
1806	Catbal CATBAL	$6.91	15.69	$6.89M	$6.9	$5.94	$635.99K	$6.89M	$6.89M
1808	Celo Euro CEUR	$1.14 ₿0.000015	0.28	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$887.42K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1809	Nuls NULS	$0.06089 ₿0.000012	0.65	$6.86M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.19M ₿199.6	$8.03M ₿1.62K	$6.86M ₿1.38K
1811	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1813	Zenon ZNN	$0.5501 ₿0.000018	-26.99	$6.8M ₿206.12	$0.7549 ₿0.000019	$0.5487 ₿0.000018	$147.18 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1814	Luce LUCE	$0.006761	-9.45	$6.8M	$0.007495	$0.006758	$5.91M	$6.8M	$6.8M
1816	Hege HEGE	$0.006698 ₿0.000000014	-4.99	$6.7M ₿0	$0.007186 ₿0.000000025	$0.006684 ₿0.0000000094	$175.27K ₿11.3	$6.7M ₿13.74	$6.7M ₿0
1817	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1818	Ore ORE	$18.71 ₿0.0040	0.92	$6.77M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$47.24K ₿6.62	$6.83M	$6.77M ₿0
1819	Router Protocol ROUTE	$0.01059	9.56	$6.59M	$0.01113	$0.009667	$3.19M	$10.6M	$6.59M
1820	Maple MPL	$3.87 ₿0.00027	3.89	$6.76M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$70.18K ₿42.06	$38.67M ₿2.77K	$6.76M ₿2.17K
1821	Phantasma SOUL	$0.05435 ₿0.0000022	6.08	$6.75M ₿284.87	$0.05448 ₿0.0000023	$0.05116 ₿0.0000021	$204.42K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1822	Evercraft Ecotechnologies ECET	$0.009761	-0.01	$6.73M	$0.009766	$0.009738	$115.35K	$7.7M	$6.73M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	LocalCoinSwap LCS	$0.1756 ₿0.0000012	9.83	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1824	AC Milan Fan Token ACM	$0.8369 ₿0.000043	-4.58	$6.72M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.24M ₿139.33	$16.67M ₿871.39	$6.72M ₿267.99
1826	Wirex WXT	$0.002907 ₿0.00000011	-0.85	$6.69M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.22M ₿22.9	$29.08M ₿1.15K	$6.69M ₿264.34
1827	PLAYA3ULL GAMES 3ULL	$0.0004362 ₿0.000000044	-0.28	$6.68M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$554.48K ₿10.03	$6.74M ₿423.03	$6.68M ₿421.62
1829	Argentine Football Association Fan Token ARG	$0.8598 ₿0.000031	0.45	$6.66M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.39M ₿25.94	$17.19M ₿624.39	$6.66M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,368.08 ₿0.051	$5,275.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Thala THL	$0.1234 ₿0.000025	-1.55	$6.66M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$184.05K ₿44.91	$12.34M ₿2.53K	$6.66M ₿835.15
1831	APWine APW	$0.6909 ₿0.000037	54.51	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1833	GATSBY GATSBY	$0.115	-4.89	$6.64M	$0.1227	$0.1145	$15.12K	$11.52M	$6.64M
1834	Shrapnel SHRAP	$0.004935 ₿0.0000035	-6.83	$6.63M ₿1.54K	$0.005301 ₿0.0000037	$0.004809 ₿0.0000034	$144.35K ₿26.34	$14.8M ₿10.57K	$6.63M ₿1.54K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007956 ₿0.0000000076	$0.0007494 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	PepeFork PORK	$0.00000001999 ₿0.0000000000040	-4.94	$6.61M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$406.51K ₿58.18	$8.41M ₿1.71K	$6.61M ₿1.34K
1839	DexCheck AI DCK	$0.00936 ₿0.0000012	5.41	$6.6M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$537.04K ₿16.12	$8.99M ₿1.2K	$6.6M ₿441.85
1840	Wise Token KIV WISE	$0.1613 ₿0.0000032	9.63	$6.6M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$31.33K ₿0.93	$87.65M ₿1.75K	$6.6M ₿219.56
1841	Patriot PATRIOT	$0.0006581	-12.31	$6.58M	$0.0007505	$0.0006502	$390.29K	$6.58M	$6.58M
1843	EternalAI EAI	$0.02981	-2.73	$6.69M	$0.03161	$0.02933	$84.92K	$29.81M	$6.69M
1844	Re7 WETH RE7WETH	$2,696.8	-0.08	$6.56M	$2,745.89	$2,675.95	$0	$6.56M	$6.56M
1845	Financie Token FNCT	$0.001611 ₿0.000000066	9.68	$6.55M ₿0	$0.001661 ₿0.000000069	$0.001469 ₿0.000000064	$71.36K ₿3.73	$32.21M ₿1.33K	$6.55M ₿0
1846	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1847	Stonks STNK	$11.22	0.51	$6.54M	$11.51	$10.87	$107.88K	$6.54M	$6.54M
1848	Paint Swap BRUSH	$0.01593 ₿0.00000047	-3.02	$6.53M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$82.46K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1850	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.03	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4172 ₿0.0000039	$0.3472 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Elys ELYS	$0.1879	-0.93	$6.46M	$0.1901	$0.1873	$230.91K	$28.29M	$6.46M
1855	Reploy RAI	$0.6439	-6.79	$6.44M	$0.7034	$0.6197	$1.58M	$6.44M	$6.44M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1012 ₿0.00000096	$0.08905 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Laqira Protocol LQR	$0.07251 ₿0.00000040	-1.76	$6.43M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$253.88K ₿0.2	$181.29M ₿4.04K	$6.43M ₿0
1859	Alvara Protocol ALVA	$0.1012 ₿0.000010	-5.24	$6.42M ₿43.68	$0.1113 ₿0.000011	$0.1004 ₿0.000010	$321.01K ₿2.5	$20.17M ₿2.04K	$6.42M ₿43.68
1863	AXEL AXEL	$0.04604 ₿0.0000016	-0.64	$6.39M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.51K ₿0.19	$46.05M ₿1.63K	$6.39M ₿206.61
1864	OX Coin OX	$0.0007698 ₿0.00000019	-1.35	$6.41M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$147.75K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1866	Zephyr Protocol ZEPH	$0.8415 ₿0.00020	2.97	$6.4M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$172.17K ₿13.01	$6.4M ₿728.8	$6.4M ₿728.8
1867	Matr1x MAX	$0.04901	-6.77	$6.4M	$0.05365	$0.04729	$6.64M	$39.21M	$6.4M
1869	Polytrade TRADE	$0.1481 ₿0.000036	-2.11	$6.35M ₿1.2K	$0.1516 ₿0.000038	$0.1478 ₿0.000036	$277.98K ₿19.64	$14.82M ₿3.69K	$6.35M ₿1.2K
1871	Mettalex MTLX	$1.56 ₿0.000058	-8.16	$6.33M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$25.9K ₿3.44	$62.31M ₿2.33K	$6.33M ₿236.59
1872	Sentinel P2P	$0.0002832 ₿0.000000025	-9.12	$6.34M ₿458.68	$0.0003116 ₿0.000000026	$0.0002767 ₿0.000000025	$199.94K ₿4.09	$9M ₿701.54	$6.34M ₿458.68
1873	Only1 LIKE	$0.01597 ₿0.0000027	-6.30	$6.31M ₿752.61	$0.01705 ₿0.0000031	$0.01585 ₿0.0000027	$583.19K ₿18.71	$7.99M ₿1.38K	$6.31M ₿752.61
1874	BONGO CAT BONGO	$0.006306 ₿0.000000018	-9.22	$6.3M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$291.11K ₿0.32	$6.3M ₿18.83	$6.3M ₿0
1877	Adrena ADX	$0.02273	-5.36	$6.28M	$0.02422	$0.02201	$14.87K	$6.44M	$6.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}