Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Veno Finance VNO	$0.01137 ₿0.0000020	-1.53	$5.81M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$72.8K ₿2.18	$21.38M ₿3.81K	$5.81M ₿984.24
1919	GYEN GYEN	$0.003988 ₿0.000000095	-5.63	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1920	PinGo PINGO	$0.0606	7.22	$5.79M	$0.0616	$0.05304	$76.88K	$60.6M	$5.79M
1922	Step App FITFI	$0.00147 ₿0.00000015	0.18	$5.78M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1924	Phantasma SOUL	$0.04648 ₿0.0000022	6.25	$5.77M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$339.34K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1926	Mode MODE	$0.002126	-2.35	$5.76M	$0.002389	$0.002086	$1.92M	$21.33M	$5.76M
1927	Shoggoth SHOGGOTH	$0.005731	-5.08	$5.73M	$0.006639	$0.005645	$1.63M	$5.73M	$5.73M
1929	Toby ToadGod TOBY	$0.00000001511 ₿0.00000000000057	2.26	$5.71M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.63K ₿5.76	$6.35M ₿245.75	$5.71M ₿0
1930	JETT CRYPTO JETT	$0.1987	-0.79	$5.71M	$0.2008	$0.1985	$209.87K	$19.85M	$5.71M
1931	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.03	$5.71M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$64.44K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1932	zkSync Bridged WBTC (zkSync) WBTC	$106,602	-0.77	$5.71M	$107,849	$106,358	$64.38K	$5.71M	$5.71M
1933	Conwai CONWAI	$0.00204	-0.28	$5.71M	$0.002048	$0.002037	$204.09	$20.38M	$5.71M
1934	BEAM BEAM	$0.0311 ₿0.0000014	2.09	$5.7M ₿209.29	$0.03119 ₿0.0000014	$0.03006 ₿0.0000013	$111.87K ₿7.95	$8.17M ₿371.24	$5.7M ₿209.29
1936	Public Masterpiece Token PMT	$0.09429 ₿0.00000077	0.13	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$246.78K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1938	SIX Network SIX	$0.02066 ₿0.00000054	-16.80	$5.66M ₿149.8	$0.02546 ₿0.00000056	$0.02058 ₿0.00000054	$8.11M ₿6.04	$20.67M ₿547.15	$5.66M ₿149.8
1939	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2499 ₿0.0000023	$0.2232 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1940	UFO Gaming UFO	$0.0000002187 ₿0.000000000017	0.28	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$145.24K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1942	Augur REP	$0.6982 ₿0.000016	-0.37	$5.62M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$67.56K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1943	Solanium SLIM	$0.05593 ₿0.0000042	0.31	$5.61M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$202.25K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1945	aixCB by Virtuals AIXCB	$0.00564	-5.58	$5.6M	$0.005974	$0.0056	$6.56K	$5.6M	$5.6M
1948	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	MAGA TRUMP	$0.1238 ₿0.000084	-0.26	$5.57M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$370.23K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1951	VON VON	$0.00002322	-0.24	$5.57M	$0.00002332	$0.00002275	$385.02K	$23.23M	$5.57M
1954	Ethervista VISTA	$5.89	1.41	$5.54M	$5.96	$5.72	$962.35K	$5.54M	$5.54M
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,474.08	0.37	$5.52M	$2,491.65	$2,464.31	$24.09	$5.52M	$5.52M
1958	AXEL AXEL	$0.03953 ₿0.0000016	26.75	$5.51M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.7K ₿0.19	$39.5M ₿1.63K	$5.51M ₿206.61
1960	Robonomics Network XRT	$1.91 ₿0.00012	-1.97	$5.5M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$12.24K ₿4.71	$5.5M ₿1.19K	$5.5M ₿219.48
1962	Brainlet BRAINLET	$0.005487	9.55	$5.49M	$0.005916	$0.005009	$306.43K	$5.49M	$5.49M
1963	BountyMarketCap BMC	$0.05484 ₿0.0000011	-0.55	$5.48M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.12K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1966	Sei fastUSD FASTUSD	$1	0.82	$5.45M	$1.02	$0.9822	$599.15K	$5.45M	$5.45M
1968	RCH Token RCH	$0.2044	-0.27	$5.44M	$0.209	$0.2026	$573.67K	$5.47M	$5.44M
1971	AVAX HAS NO CHILL NOCHILL	$0.0035 ₿0.00000022	-15.18	$5.41M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$118.11K ₿8.68	$5.41M ₿348.28	$5.41M ₿348.28
1972	DecideAI DCD	$0.01082 ₿0.00000040	-2.25	$5.42M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$101.45K ₿0	$10.63M ₿404.21	$5.42M ₿0
1973	Token Metrics AI TMAI	$0.0007553	-1.89	$5.43M	$0.000812	$0.0007292	$384.88K	$7.55M	$5.43M
1975	XT.com Token XT	$4.95 ₿0.000034	-0.49	$5.43M ₿0	$5.06 ₿0.000035	$4.94 ₿0.000034	$10.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Oxygen OXY	$0.02681 ₿0.00000082	-1.15	$5.43M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$964.35 ₿0.1	$268.26M ₿8.23K	$5.43M ₿166.51
1978	Happy Cat HAPPY	$0.001621	3.12	$5.41M	$0.001697	$0.00157	$1.34M	$5.41M	$5.41M
1979	cUNI CUNI	$0.1446 ₿0.0000032	-2.32	$5.41M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1980	Shark Cat SC	$0.005459 ₿0.0000012	-17.63	$5.41M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$872.39K ₿158.64	$5.41M ₿1.27K	$5.41M ₿0
1981	SNAP $NAP	$0.000003279 ₿0.00000000010	-0.76	$5.39M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$564.28K ₿27.56	$5.39M	$5.39M ₿0
1983	Premia PREMIA	$0.09938 ₿0.0000052	6.15	$4.92M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$25.68K ₿0.32	$9.93M ₿522.61	$4.92M ₿198.17
1994	Santiment Network Token SAN	$0.0825 ₿0.0000017	-0.57	$5.28M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.88M ₿143.96	$5.28M ₿110.64
1995	Polytrade TRADE	$0.1231 ₿0.000036	0.87	$5.26M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$192.08K ₿19.64	$12.32M ₿3.69K	$5.26M ₿1.2K
1996	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1997	Zenon ZNN	$0.4222 ₿0.000018	-0.43	$5.26M ₿206.12	$0.4249 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1999	CANTO CANTO	$0.008621 ₿0.0000031	-4.21	$5.25M ₿1.84K	$0.009427 ₿0.0000033	$0.008512 ₿0.0000031	$252.25K ₿137.83	$8.62M ₿3.16K	$5.25M ₿1.84K
2001	Router Protocol ROUTE	$0.008416	0.66	$5.23M	$0.008538	$0.007914	$1.73M	$8.42M	$5.23M
2002	Metamars MARS	$0.3412	2.60	$5.22M	$0.343	$0.3303	$1.54M	$88.71M	$5.22M
2003	Hoge Finance HOGE	$0.00001256 ₿0.00000000039	-2.78	$5.21M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001256 ₿0.00000000038	$1.8K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2005	e-Radix EXRD	$0.006256 ₿0.00000099	-5.18	$5.2M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$21.99K ₿5.79	$5.2M ₿1.14K	$5.2M ₿1.14K
2006	Sentinel P2P	$0.0002304 ₿0.000000025	-8.54	$5.21M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$59.88K ₿4.09	$7.39M ₿701.54	$5.21M ₿458.68
2007	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	0.07	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.34M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2008	Mettalex MTLX	$1.28 ₿0.000058	-2.76	$5.19M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.26K ₿3.44	$51.12M ₿2.33K	$5.19M ₿236.59
2009	PLAYA3ULL GAMES 3ULL	$0.0003375 ₿0.000000044	3.83	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$810.22K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2011	Bitcoin Diamond BCD	$0.02768 ₿0.0000019	-0.49	$5.19M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$63.3K ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2012	Cronos ID CROID	$0.03316 ₿0.0000029	20.62	$5.18M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$77.49K ₿1.22	$33.12M ₿2.95K	$5.18M ₿442.55
2013	Zero1 Labs DEAI	$0.05372 ₿0.000010	-9.43	$5.24M ₿1.04K	$0.05931 ₿0.000012	$0.05328 ₿0.000010	$1.09M ₿90.82	$5.26M ₿1.04K	$5.24M ₿1.04K
2014	LooPIN Network LOOPIN	$0.1562	-0.86	$5.15M	$0.1606	$0.1556	$1.12K	$6.11M	$5.15M
2016	CateCoin CATE	$0.00000008923 ₿0.0000000000065	-0.13	$5.13M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.63K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2017	Hege HEGE	$0.005102 ₿0.000000014	-2.86	$5.1M ₿0	$0.005412 ₿0.000000025	$0.005099 ₿0.0000000094	$225.69K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2020	Dolan Duck DOLAN	$0.05202 ₿0.00000019	-3.51	$5.11M ₿0	$0.05803 ₿0.00000024	$0.0519 ₿0.00000016	$202.04K ₿1.34	$5.11M ₿19.47	$5.11M ₿0
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001555 ₿0.000000014	$0.001472 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	Tron Bull BULL	$0.005106	3.04	$5.11M	$0.00524	$0.004719	$778.1K	$5.11M	$5.11M
2024	RAI Finance SOFI	$0.01004 ₿0.00000045	-2.04	$5.1M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$279.73K ₿18.95	$10.05M ₿460.33	$5.1M ₿233.47
2025	Resistance Dog REDO	$0.0509 ₿0.0000092	-4.57	$5.06M ₿0	$0.05333 ₿0.000010	$0.0502 ₿0.0000057	$733.75K ₿112.05	$5.06M ₿925.81	$5.06M ₿0
2027	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.06 ₿0.00046	-1.40	$5.07M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.62K ₿0.9	$5.07M ₿556.28	$5.07M ₿556.28
2028	Patriot PATRIOT	$0.0005056	-8.51	$5.06M	$0.0005751	$0.0005046	$380.88K	$5.06M	$5.06M
2029	Blocksquare BST	$0.08335 ₿0.000011	-0.57	$5.06M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$279.72K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2031	Luckycoin LKY	$0.2695	1.00	$5.07M	$0.2744	$0.2647	$190.37K	$5.07M	$5.07M
2032	Polymath POLY	$0.04604 ₿0.0000014	-3.02	$5.06M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.84K ₿0.29	$46.06M ₿1.42K	$5.06M ₿1.28K
2034	BLOCKLORDS LRDS	$0.1225	-2.07	$5.04M	$0.1251	$0.1221	$987.62K	$12.23M	$5.04M
2035	Minto BTCMT	$0.782 ₿0.0000097	0.47	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$91.77K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2038	HyperGPT HGPT	$0.006684 ₿0.0000013	1.07	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.88M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2040	OmniFlix Network FLIX	$0.01031 ₿0.0000018	-7.38	$5.02M ₿0	$0.01116 ₿0.0000021	$0.01031 ₿0.0000016	$2.72K ₿1.89	$5.57M ₿743.86	$5.02M ₿0
2041	DexCheck AI DCK	$0.007094 ₿0.0000012	4.15	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$378.13K ₿16.12	$6.81M ₿1.2K	$5M ₿441.85
2044	Billy BILLY	$0.005088	-2.03	$5M	$0.005671	$0.005091	$1.99M	$5M	$5M
2048	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Portal PORTAL	$0.02932 ₿0.000021	-2.08	$4.9M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.09M ₿589.8	$29.32M ₿21.63K	$4.9M ₿3.61K
2051	Openfabric AI OFN	$0.02544 ₿0.0000061	0.98	$4.93M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$153.51K ₿16.88	$12.75M ₿3.09K	$4.93M ₿379.29
2052	Luce LUCE	$0.004921	-7.58	$4.92M	$0.005857	$0.0049	$3.9M	$4.92M	$4.92M
2053	xExchange MEX	$0.000001179 ₿0.000000000093	-0.06	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.22M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2056	Wrapped AyeAyeCoin WAAC	$0.8163	-3.40	$4.89M	$0.9612	$0.814	$733.92	$4.89M	$4.89M
2057	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	-2.23	$4.89M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$10.51K ₿3.36	$24.28M ₿1.08K	$4.89M ₿217.77
2059	RyuJin RYU	$0.000000004865	0.05	$4.86M	$0.000000005	$0.000000004758	$30.77K	$4.86M	$4.86M
2060	zkLink ZKL	$0.016	3.12	$4.85M	$0.01641	$0.01551	$3.64M	$16.02M	$4.85M
2061	Laqira Protocol LQR	$0.05468 ₿0.00000040	3.80	$4.84M ₿0	$0.05483 ₿0.00000040	$0.05225 ₿0.00000038	$362.15K ₿0.2	$136.55M ₿4.04K	$4.84M ₿0
2063	Vertcoin VTC	$0.06688 ₿0.00000073	1.92	$4.84M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.36K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2064	Ore ORE	$12.61 ₿0.0040	-8.07	$4.83M ₿0	$14.44 ₿0.0057	$12.62 ₿0.0031	$92.72K ₿6.62	$4.83M	$4.83M ₿0
2065	Sharpe AI SAI	$0.01582	-1.97	$4.83M	$0.0163	$0.01557	$800.35K	$15.83M	$4.83M
2066	SwarmNode.ai SNAI	$0.005382	-4.81	$4.88M	$0.006261	$0.005386	$2.55M	$5.41M	$4.88M
2068	STAT STAT	$0.06729 ₿0.0000027	-4.16	$4.77M ₿114.6	$0.08485 ₿0.0000028	$0.06606 ₿0.0000026	$2.64M ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2071	Pear Protocol PEAR	$0.01631	1.98	$4.77M	$0.01708	$0.01575	$104.4K	$16.31M	$4.77M
2072	Kwenta KWENTA	$8.96 ₿0.0018	-3.29	$4.76M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$768.7 ₿6.19	$7.14M ₿1.51K	$4.76M ₿1.01K
2074	Draggin Karma Points DKP	$0.001196	0.80	$4.77M	$0.001225	$0.001172	$5.1K	$9.57M	$4.77M
2076	Oobit OBT	$0.01356 ₿0.0000010	-0.55	$4.76M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.63K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2077	Bytecoin BCN	$0.00002585 ₿0.00000000048	15.93	$4.76M ₿88.35	$0.00002589 ₿0.00000000048	$0.0000193 ₿0.00000000046	$94.49 ₿0.25	$4.76M ₿88.38	$4.76M ₿88.35
2078	Yelay YLAY	$0.006857	0.67	$4.76M	$0.006857	$0.006802	$231.36	$6.86M	$4.76M
2079	Inter Milan Fan Token INTER	$0.4895 ₿0.000042	-4.04	$4.75M ₿185.01	$0.5106 ₿0.000043	$0.488 ₿0.000039	$562.26K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2081	Dero DERO	$0.3742 ₿0.000061	-9.02	$4.74M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.48K ₿2.66	$6.89M ₿1.04K	$4.74M ₿718.66
2082	Quantoz EURQ EURQ	$1.18	0.46	$4.74M	$1.18	$1.17	$4.96M	$17.71M	$4.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}