Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Chronobank TIME	$3.74 ₿0.000041	1.99	$2.66M ₿29.22	$3.88 ₿0.000043	$3.61 ₿0.000040	$407.96K ₿4.53	$2.66M ₿29.22	$2.66M ₿29.22
2725	Glo Dollar USDGLO	$0.9996 ₿0.000011	0.14	$2.65M ₿29.51	$1.01 ₿0.000011	$0.9932 ₿0.000011	$40.32K ₿0.48	$2.65M ₿29.51	$2.65M ₿29.51
2727	Nolus NLS	$0.003418 ₿0.000000038	-1.04	$2.64M ₿29.41	$0.003503 ₿0.000000039	$0.003414 ₿0.000000037	$130.11K ₿1.44	$3.14M ₿34.9	$2.64M ₿29.41
2729	Shrub SHRUB	$0.002799 ₿0.000000031	-1.21	$2.64M ₿29.31	$0.003002 ₿0.000000033	$0.002767 ₿0.000000030	$307.13K ₿3.41	$2.66M ₿29.55	$2.64M ₿29.31
2730	Bitcoin on Base BTCB	$0.1698 ₿0.0000018	6.68	$2.64M ₿28.31	$0.1696 ₿0.0000018	$0.1523 ₿0.0000017	$22.05K ₿0.25	$2.64M ₿28.31	$2.64M ₿28.31
2736	SavePlanetEarth SPE	$0.004436 ₿0.000000049	1.95	$2.62M ₿28.94	$0.004476 ₿0.000000049	$0.004236 ₿0.000000048	$12.11K ₿0.13	$2.62M ₿28.94	$2.62M ₿28.94
2739	Storm Trade STORM	$0.007749 ₿0.000000086	1.16	$2.61M ₿28.9	$0.007803 ₿0.000000087	$0.00758 ₿0.000000085	$136.74K ₿1.48	$7.75M ₿85.95	$2.61M ₿28.9
2742	Billy (Bitcoin) BDC	$0.002595 ₿0.000000028	-4.98	$2.6M ₿28.78	$0.00276 ₿0.000000030	$0.002454 ₿0.000000027	$15.15K ₿0.17	$2.6M ₿28.78	$2.6M ₿28.78
2743	Aviator AVI	$0.0003527 ₿0.0000000039	0.48	$2.59M ₿28.75	$0.0003625 ₿0.0000000040	$0.0003386 ₿0.0000000038	$2.39K ₿0.03	$3.26M ₿36.23	$2.59M ₿28.75
2746	MON Protocol MON	$0.00402 ₿0.000000044	-6.30	$2.58M ₿28.75	$0.004313 ₿0.000000048	$0.004017 ₿0.000000044	$64.97K ₿0.73	$4.03M ₿44.85	$2.58M ₿28.75
2747	L2 Standard Bridged WETH (Mode) WETH	$2,997.81 ₿0.033	1.55	$2.58M ₿28.66	$3,028.36 ₿0.033	$2,897.09 ₿0.032	$129.69K ₿1.43	$2.58M ₿28.66	$2.58M ₿28.66
2753	Colony CLY	$0.02282 ₿0.00000025	0.04	$2.57M ₿28.61	$0.02317 ₿0.00000026	$0.02246 ₿0.00000025	$110.16K ₿1.23	$3.42M ₿38.07	$2.57M ₿28.61
2754	Hoppy HOPPY	$0.000006109 ₿0.000000000068	1.38	$2.57M ₿28.51	$0.00000619 ₿0.000000000069	$0.000005769 ₿0.000000000065	$1.17M ₿12.72	$2.57M ₿28.51	$2.57M ₿28.51
2756	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2757	Vai VAI	$0.9999 ₿0.000011	0.08	$2.55M ₿28.42	$1 ₿0.000011	$0.999 ₿0.000011	$18.11K ₿0.2	$2.55M ₿28.42	$2.55M ₿28.42
2760	Areum AREA	$0.02163 ₿0.00000024	22.15	$2.55M ₿28.35	$0.02187 ₿0.00000024	$0.01715 ₿0.00000019	$10.43K ₿0.12	$5.31M ₿59.02	$2.55M ₿28.35
2764	ParallelAI PAI	$0.02519 ₿0.00000028	1.91	$2.54M ₿28.16	$0.02639 ₿0.00000029	$0.02363 ₿0.00000026	$114.31K ₿1.27	$2.54M ₿28.16	$2.54M ₿28.16
2765	MAGA TRUMP	$0.05638 ₿0.00000062	-0.28	$2.54M ₿28.19	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$150.37K ₿1.68	$2.54M ₿28.19	$2.54M ₿28.19
2770	Permission Coin ASK	$0.0001097 ₿0.0000000012	2.13	$2.53M ₿28.17	$0.0001105 ₿0.0000000012	$0.0001071 ₿0.0000000011	$13.01K ₿0.14	$10.96M ₿121.9	$2.53M ₿28.17
2771	DeFinity DEFX	$0.01645 ₿0.00000017	8.90	$2.52M ₿26.98	$0.01646 ₿0.00000017	$0.01492 ₿0.00000016	$6.62K ₿0.03	$2.82M ₿30.23	$2.52M ₿26.98
2773	LOCK IN LOCKIN	$0.002524 ₿0.000000028	6.25	$2.51M ₿27.89	$0.002575 ₿0.000000028	$0.002368 ₿0.000000026	$287.92K ₿3.2	$2.51M ₿27.89	$2.51M ₿27.89
2775	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.01*	$2.51M ₿27.79	$1 ₿0.000011	$0.9919 ₿0.000011	$26.66K ₿0.08	$2.51M ₿27.79	$2.51M ₿27.79
2777	Hipo Governance Token HPO	$0.003162 ₿0.000000035	2.87	$2.51M ₿27.89	$0.003211 ₿0.000000035	$0.003032 ₿0.000000034	$16.77 ₿0	$3.14M ₿34.92	$2.51M ₿27.89
2778	Celer Bridged WETH (Conflux) WETH	$2,982.44 ₿0.033	1.19	$2.51M ₿27.91	$3,010.39 ₿0.033	$2,886.05 ₿0.032	$9.96K ₿0.11	$2.51M ₿27.91	$2.51M ₿27.91
2780	Karate Combat KARATE	$0.00003758 ₿0.00000000041	68.73	$2.51M ₿27.81	$0.00003792 ₿0.00000000042	$0.00002165 ₿0.00000000024	$222.39 ₿0	$4.13M ₿45.89	$2.51M ₿27.81
2782	FLUX Token FLX	$0.00932 ₿0.00000010	-0.18	$2.5M ₿27.89	$0.009403 ₿0.00000010	$0.009307 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2783	GemHUB GHUB	$0.009452 ₿0.00000010	0.20	$2.5M ₿27.77	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$143.95K ₿1.59	$11.34M ₿126	$2.5M ₿27.77
2786	Foxy FOXY	$0.0004258 ₿0.0000000047	-3.54	$2.49M ₿27.79	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$432.55K ₿5.07	$4.26M ₿47.43	$2.49M ₿27.79
2791	Cortensor COR	$0.003885 ₿0.000000043	-2.09	$2.49M ₿27.55	$0.004008 ₿0.000000044	$0.003691 ₿0.000000041	$6.28K ₿0.07	$3.89M ₿43.05	$2.49M ₿27.55
2792	WLTH WLTH	$0.00275 ₿0.000000030	-0.45	$2.49M ₿27.68	$0.002771 ₿0.000000031	$0.002739 ₿0.000000030	$124.86K ₿1.85	$2.69M ₿29.93	$2.49M ₿27.68
2800	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000011	0.03	$2.46M ₿27.42	$1 ₿0.000011	$0.9936 ₿0.000011	$74.62M ₿831.27	$2.46M ₿27.42	$2.46M ₿27.42
2802	Wrapped AyeAyeCoin WAAC	$0.4098 ₿0.0000045	9.05	$2.46M ₿27.28	$0.4101 ₿0.0000045	$0.3676 ₿0.0000041	$4.94K ₿0.06	$2.46M ₿27.28	$2.46M ₿27.28
2803	Slothana SLOTH	$0.001325 ₿0.000000014	2.75	$2.46M ₿27.36	$0.001334 ₿0.000000014	$0.001264 ₿0.000000014	$161.16K ₿1.78	$2.46M ₿27.36	$2.46M ₿27.36
2806	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.70	$2.46M ₿27.84	$299.66 ₿0.0033	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.84	$2.46M ₿27.84
2810	Roaring Kitty ROAR	$0.002448 ₿0.000000027	-14.86	$2.45M ₿27.33	$0.002881 ₿0.000000032	$0.002351 ₿0.000000026	$138.41K ₿1.54	$2.45M ₿27.33	$2.45M ₿27.33
2812	azit AZIT	$0.006106 ₿0.000000067	0.83	$2.45M ₿26.94	$0.006571 ₿0.000000073	$0.005989 ₿0.000000066	$587.79K ₿6.65	$3.05M ₿33.63	$2.45M ₿26.94
2813	Iron Bank EURO IBEUR	$0.8143 ₿0.0000090	1.22	$2.44M ₿27.13	$0.8199 ₿0.0000091	$0.7897 ₿0.0000089	$3.97K ₿0.04	$2.44M ₿27.13	$2.44M ₿27.13
2816	ValleyDAO GROW	$0.2187 ₿0.0000024	1.37	$2.44M ₿27.05	$0.227 ₿0.0000025	$0.2115 ₿0.0000024	$17.86K ₿0.2	$6.57M ₿73.02	$2.44M ₿27.05
2817	Taraxa TARA	$0.0004 ₿0.0000000044	-1.09	$2.43M ₿26.99	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$144.14K ₿1.6	$4.39M ₿48.85	$2.43M ₿26.99
2820	Clore.ai CLORE	$0.003892 ₿0.000000042	-6.94	$2.46M ₿26.85	$0.00431 ₿0.000000048	$0.00371 ₿0.000000041	$1.86M ₿20.7	$2.47M ₿27	$2.46M ₿26.85
2821	International Stable Currency ISC	$2.16 ₿0.000023	-0.28	$2.41M ₿26.83	$2.2 ₿0.000025	$2.14 ₿0.000023	$3.04K ₿0.03	$2.41M ₿26.83	$2.41M ₿26.83
2822	The Last Play RETIRE	$0.002399 ₿0.000000027	13.74	$2.41M ₿27.02	$0.002519 ₿0.000000027	$0.002067 ₿0.000000023	$1.18M ₿13.35	$2.41M ₿27.02	$2.41M ₿27.02
2824	Warped Games WARPED	$0.0002605 ₿0.0000000028	2.45	$2.41M ₿26.74	$0.0002619 ₿0.0000000029	$0.0002447 ₿0.0000000027	$12.42 ₿0	$2.41M ₿26.74	$2.41M ₿26.74
2825	StarLink STARL	$0.000000241 ₿0.0000000000026	-0.38	$2.41M ₿26.72	$0.0000002445 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.19K ₿0.27	$2.41M ₿26.78	$2.41M ₿26.72
2826	Katana Inu KATA	$0.00006349 ₿0.00000000068	-12.55	$2.4M ₿26.12	$0.00007475 ₿0.00000000084	$0.00006039 ₿0.00000000067	$60.84K ₿0.66	$3.18M ₿34.52	$2.4M ₿26.12
2829	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	Kyber Network KNCL	$0.2156 ₿0.0000023	2.43	$2.37M ₿26.24	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.25K ₿0.03	$2.46M ₿27.27	$2.37M ₿26.24
2835	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2836	Froge FROGE	$0.000000003626 ₿0.000000000000040	8.06	$2.36M ₿26.16	$0.00000000363 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$686.06K ₿7.64	$2.36M ₿26.16	$2.36M ₿26.16
2840	Symbiosis SIS	$0.02847 ₿0.00000031	-2.40	$2.34M ₿25.85	$0.02931 ₿0.00000033	$0.02824 ₿0.00000031	$3.16M ₿35.23	$2.83M ₿31.31	$2.34M ₿25.85
2842	Blend BLND	$0.0663 ₿0.00000073	-0.15	$2.34M ₿25.99	$0.06708 ₿0.00000075	$0.06585 ₿0.00000073	$2.34K ₿0.03	$4.45M ₿49.48	$2.34M ₿25.99
2845	Dagger XDAG	$0.001793 ₿0.000000019	3.28	$2.32M ₿25.9	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$287.2K ₿3.2	$2.59M ₿28.91	$2.32M ₿25.9
2847	Morpheus Network MNW	$0.06173 ₿0.00000068	3.89	$2.32M ₿25.71	$0.06466 ₿0.00000071	$0.05515 ₿0.00000061	$6.64K ₿0.07	$2.96M ₿32.82	$2.32M ₿25.71
2848	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.05	$2.31M ₿25.74	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.69K ₿0.44	$2.31M ₿25.74	$2.31M ₿25.74
2849	Kinka XNK	$4,798 ₿0.053	-0.34	$2.31M ₿25.63	$4,880 ₿0.055	$4,758.17 ₿0.052	$72.68K ₿0.81	$2.31M ₿25.63	$2.31M ₿25.63
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000025	2.37	$2.31M ₿25.63	$2.49 ₿0.000027	$2.26 ₿0.000025	$176.18 ₿0	$2.31M ₿25.63	$2.31M ₿25.63
2854	Napoli Fan Token NAP	$0.4392 ₿0.0000049	0.87	$2.3M ₿25.72	$0.4485 ₿0.0000050	$0.4277 ₿0.0000047	$207.84K ₿2.33	$4.39M ₿49.11	$2.3M ₿25.72
2858	Cere Network CERE	$0.0003457 ₿0.0000000038	0.06	$2.3M ₿25.51	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.37K ₿1.13	$3.46M ₿38.44	$2.3M ₿25.51
2859	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05021 ₿0.00000056	-3.14	$2.3M ₿25.83	$0.05203 ₿0.00000058	$0.05021 ₿0.00000055	$71.61K ₿0.8	$5.02M ₿56.51	$2.3M ₿25.83
2862	BRN Metaverse BRN	$0.09046 ₿0.0000010	2.46	$2.29M ₿25.42	$0.09157 ₿0.0000010	$0.08808 ₿0.00000098	$189.84K ₿2.12	$2.54M ₿28.24	$2.29M ₿25.42
2863	Mistery MERY	$0.000005439 ₿0.000000000060	-3.20	$2.29M ₿25.38	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.33K ₿0.21	$2.29M ₿25.38	$2.29M ₿25.38
2865	Kin KIN	$0.0000008566 ₿0.0000000000094	1.25	$2.28M ₿25.09	$0.0000008649 ₿0.0000000000097	$0.0000008356 ₿0.0000000000093	$55.43K ₿0.62	$2.28M ₿25.09	$2.28M ₿25.09
2868	PLAYA3ULL GAMES 3ULL	$0.0001463 ₿0.0000000016	4.00	$2.28M ₿25.29	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$213.42K ₿2.53	$2.28M ₿25.33	$2.28M ₿25.29
2870	LEO LEO	$0.0002398 ₿0.0000000026	4.83	$2.28M ₿25.26	$0.0002418 ₿0.0000000026	$0.0002189 ₿0.0000000024	$8.1K ₿0.09	$2.4M ₿26.59	$2.28M ₿25.26
2872	MOEW MOEW	$0.0003431 ₿0.0000000038	2.56	$2.27M ₿25.2	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$144.07K ₿1.63	$2.27M ₿25.2	$2.27M ₿25.2
2873	Inspect INSP	$0.002844 ₿0.000000031	7.39	$2.27M ₿25.22	$0.002852 ₿0.000000031	$0.002633 ₿0.000000029	$234.48K ₿2.62	$2.84M ₿31.59	$2.27M ₿25.22
2878	Catcoin CAT	$0.000000000066 ₿0.00000000000000072	0.89	$2.26M ₿25.13	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2.22M ₿24.72	$2.26M ₿25.13	$2.26M ₿25.13
2880	Panther AI PAI	$0.008092 ₿0.000000090	1.03	$2.26M ₿25.18	$0.008122 ₿0.000000090	$0.007861 ₿0.000000088	$977.1K ₿10.88	$3.85M ₿42.9	$2.26M ₿25.18
2881	GraphLinq Protocol GLQ	$0.00664 ₿0.000000073	4.46	$2.26M ₿25.11	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$134.44K ₿1.5	$3.32M ₿36.92	$2.26M ₿25.11
2882	Octopus Network OCT	$0.02255 ₿0.00000024	0.39	$2.26M ₿25.01	$0.02267 ₿0.00000025	$0.02194 ₿0.00000024	$66.15K ₿0.74	$2.26M ₿25.01	$2.26M ₿25.01
2888	Heurist HEU	$0.01175 ₿0.00000013	-0.64	$2.24M ₿24.99	$0.01184 ₿0.00000013	$0.01168 ₿0.00000012	$168.96K ₿1.88	$11.75M ₿130.99	$2.24M ₿24.99
2889	Unizen ZCX	$0.003366 ₿0.000000037	5.10	$2.24M ₿24.98	$0.003413 ₿0.000000037	$0.00298 ₿0.000000033	$120.66K ₿1.34	$2.98M ₿33.21	$2.24M ₿24.98
2890	Tidecoin TDC	$0.1194 ₿0.0000013	2.40	$2.24M ₿24.9	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$547.41 ₿0.01	$2.24M ₿24.9	$2.24M ₿24.9
2891	STEPN Green Satoshi Token on Solana GST-SOL	$0.001951 ₿0.000000021	-0.35	$2.24M ₿24.99	$0.001984 ₿0.000000022	$0.001895 ₿0.000000021	$188.22K ₿2.24	$2.26M ₿25.21	$2.24M ₿24.99
2894	Fuse Network Token FUSE	$0.007163 ₿0.000000079	1.11	$2.24M ₿24.92	$0.007485 ₿0.000000084	$0.006847 ₿0.000000076	$571.1K ₿6.37	$2.78M ₿31.03	$2.24M ₿24.92
2895	Moonsama SAMA	$0.002236 ₿0.000000024	2.70	$2.24M ₿24.67	$0.002566 ₿0.000000028	$0.002121 ₿0.000000024	$48.28K ₿0.54	$2.24M ₿24.67	$2.24M ₿24.67
2897	Taki Games TAKI	$0.001913 ₿0.000000021	0.34	$2.24M ₿24.88	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$105.33 ₿0	$5.74M ₿63.74	$2.24M ₿24.88
2898	Artrade ATR	$0.001774 ₿0.000000019	0.14	$2.24M ₿24.87	$0.001797 ₿0.000000020	$0.001739 ₿0.000000019	$326.45K ₿3.6	$2.24M ₿24.95	$2.24M ₿24.87
2899	Merkle Trade MKL	$0.05058 ₿0.00000056	-1.29	$2.23M ₿24.81	$0.05148 ₿0.00000057	$0.05014 ₿0.00000055	$2.91K ₿0.03	$5.06M ₿56.37	$2.23M ₿24.81
2900	Shoggoth SHOGGOTH	$0.002225 ₿0.000000024	0.96	$2.23M ₿24.77	$0.00228 ₿0.000000025	$0.002154 ₿0.000000024	$545.48K ₿5.5	$2.23M ₿24.77	$2.23M ₿24.77
2901	RocketX Exchange RVF	$0.02432 ₿0.00000027	1.34	$2.23M ₿24.7	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$3.05K ₿0.03	$2.23M ₿24.7	$2.23M ₿24.7
2902	Mode MODE	$0.0003949 ₿0.0000000044	12.91	$2.22M ₿24.78	$0.0004766 ₿0.0000000053	$0.0003497 ₿0.0000000038	$264.48K ₿1.61	$3.95M ₿44.05	$2.22M ₿24.78
2903	ZoidPay ZPAY	$0.005662 ₿0.000000062	1.31	$2.22M ₿24.66	$0.005739 ₿0.000000064	$0.005447 ₿0.000000061	$3.21K ₿0.04	$3.96M ₿44.04	$2.22M ₿24.66
2907	Signum SIGNA	$0.001007 ₿0.000000011	2.20	$2.21M ₿24.52	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$37.43K ₿0.42	$2.21M ₿24.52	$2.21M ₿24.52
2908	Alphakek AIKEK	$0.009303 ₿0.00000010	7.54	$2.21M ₿24.31	$0.009304 ₿0.00000010	$0.008637 ₿0.000000096	$10.74K ₿0.1	$2.21M ₿24.31	$2.21M ₿24.31
2909	zkSync Bridged WBTC (zkSync) WBTC	$89,531 ₿0.99	0.83	$2.2M ₿24.44	$90,202 ₿1.0073	$86,948 ₿0.98	$24.09K ₿0.27	$2.2M ₿24.44	$2.2M ₿24.44
2911	JetTon Games JETTON	$0.04364 ₿0.00000048	-6.03	$2.17M ₿24.19	$0.04762 ₿0.00000053	$0.04365 ₿0.00000048	$92.36K ₿1.04	$3.47M ₿38.63	$2.17M ₿24.19
2913	Vexanium VEX	$0.002094 ₿0.000000023	-4.78	$2.2M ₿24.44	$0.002474 ₿0.000000027	$0.002094 ₿0.000000023	$57.37K ₿0.64	$2.2M ₿24.44	$2.2M ₿24.44
2916	michi $MICHI	$0.003892 ₿0.000000043	-1.79	$2.2M ₿23.92	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.52M ₿16.96	$2.2M ₿23.92	$2.2M ₿23.92
2917	Qi Dao QI	$0.01497 ₿0.00000016	2.07	$2.19M ₿24.28	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.74 ₿0	$3M ₿33.17	$2.19M ₿24.28
2919	WHISKEY WHISKEY	$0.002197 ₿0.000000024	1.83	$2.19M ₿24.47	$0.002234 ₿0.000000024	$0.002135 ₿0.000000023	$836.89 ₿0.01	$2.19M ₿24.47	$2.19M ₿24.47
2920	Neutrino XTN	$0.02363 ₿0.00000026	0.17	$2.19M ₿24.24	$0.02402 ₿0.00000026	$0.02287 ₿0.00000025	$1.38K ₿0.02	$2.19M ₿24.24	$2.19M ₿24.24
2921	Pluton PLU	$0.1575 ₿0.0000017	7.96	$2.19M ₿24.28	$0.1615 ₿0.0000017	$0.1443 ₿0.0000016	$50.15K ₿0.56	$2.21M ₿24.46	$2.19M ₿24.28
2923	Pibble PIB	$0.00009079 ₿0.0000000010	2.12	$2.19M ₿24.27	$0.00009401 ₿0.0000000010	$0.00008891 ₿0.00000000099	$4.5K ₿0.05	$2.69M ₿29.86	$2.19M ₿24.27
2929	Film.io FAN	$0.0006955 ₿0.0000000077	-9.79	$2.17M ₿24.11	$0.0007721 ₿0.0000000088	$0.0006955 ₿0.0000000077	$365.74 ₿0	$6.96M ₿77.36	$2.17M ₿24.11
2930	XNET Mobile XNET	$0.01577 ₿0.00000017	4.74	$2.17M ₿24.1	$0.01593 ₿0.00000017	$0.01497 ₿0.00000016	$5.49K ₿0.06	$20.59M ₿228.89	$2.17M ₿24.1
2931	BlockProtocol BLOCK	$0.003183 ₿0.000000035	6.29	$2.16M ₿24.05	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$687.55 ₿0.01	$3.18M ₿35.4	$2.16M ₿24.05
2933	Cypherium CPH	$0.003997 ₿0.000000044	0.13	$2.16M ₿24.05	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$54.73K ₿0.61	$27.3M ₿303.74	$2.16M ₿24.05
2934	SNPad SNPAD	$0.007706 ₿0.000000085	-9.80	$2.16M ₿23.86	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$50.9K ₿0.56	$2.16M ₿23.86	$2.16M ₿23.86
2935	KARAT Galaxy KARAT	$0.02407 ₿0.00000026	5.15	$2.16M ₿23.96	$0.02408 ₿0.00000026	$0.02254 ₿0.00000025	$97.99 ₿0	$2.16M ₿23.96	$2.16M ₿23.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}