Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Arc ARC	$0.007007 ₿0.0000010	30.41	$6.8M ₿986.01	$0.007781 ₿0.0000011	$0.005373 ₿0.0000010	$121.2K ₿8.27	$6.97M ₿1.07K	$6.8M ₿986.01
1647	Phantasma SOUL	$0.05472 ₿0.0000022	9.33	$6.8M ₿284.87	$0.05891 ₿0.0000023	$0.04609 ₿0.0000021	$32.67K ₿4.43	$6.8M ₿284.87	$6.8M ₿284.87
1648	Manta mETH METH	$1,632.97	13.47	$6.76M	$1,700.75	$1,439.18	$8.47	$6.76M	$6.76M
1649	Spinning Cat OIIAOIIA	$0.006775	27.52	$6.78M	$0.007822	$0.00527	$619.32K	$6.78M	$6.78M
1650	Strawberry AI BERRY	$0.0679	3.11	$6.78M	$0.07503	$0.05259	$281.84K	$6.78M	$6.78M
1651	Galeon GALEON	$0.009162 ₿0.00000051	10.86	$6.76M ₿352.67	$0.01018 ₿0.00000052	$0.00808 ₿0.00000050	$95.33K ₿6.74	$23.68M ₿1.33K	$6.76M ₿352.67
1652	Elys ELYS	$0.239	2.47	$6.75M	$0.2426	$0.2323	$166.36K	$35.97M	$6.75M
1654	Altered State Machine ASTO	$0.008216 ₿0.00000068	5.29	$6.72M ₿534.21	$0.008175 ₿0.00000072	$0.007747 ₿0.00000066	$961.66K ₿15.01	$19.62M ₿1.63K	$6.72M ₿534.21
1655	just buy $1 worth of this coin $1	$0.006715	9.72	$6.65M	$0.006851	$0.005922	$2.08M	$6.65M	$6.65M
1656	Luna by Virtuals LUNA	$0.006704	20.13	$6.7M	$0.006867	$0.00558	$3.45M	$6.7M	$6.7M
1657	Sidus SIDUS	$0.0006055 ₿0.00000015	9.68	$6.69M ₿1.68K	$0.0006334 ₿0.00000016	$0.0005455 ₿0.00000015	$442.61K ₿27.98	$11.44M ₿3.37K	$6.69M ₿1.68K
1658	Abelian ABEL	$0.05678 ₿0.0000067	5.34	$6.69M ₿609.52	$0.06138 ₿0.0000072	$0.05381 ₿0.0000060	$41.01K ₿2.32	$12.78M ₿1.53K	$6.69M ₿609.52
1659	GameSwift GSWIFT	$0.01436 ₿0.0000069	14.39	$6.64M ₿386.81	$0.01482 ₿0.0000072	$0.01206 ₿0.0000068	$352.99K ₿12.38	$11.01M ₿9.62K	$6.64M ₿386.81
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cere Network CERE	$0.001004 ₿0.00000010	0.74	$6.66M ₿695.06	$0.001023 ₿0.00000010	$0.0009855 ₿0.000000098	$211.46K ₿16.07	$10.03M ₿1.05K	$6.66M ₿695.06
1661	Inter Milan Fan Token INTER	$0.8234 ₿0.000042	2.77	$6.66M ₿185.01	$0.8322 ₿0.000043	$0.7961 ₿0.000039	$482.3K ₿30.18	$6.66M ₿847.63	$6.66M ₿185.01
1662	Meeds DAO MEED	$0.3243 ₿0.0000044	13.09	$6.63M ₿60.3	$0.3378 ₿0.0000045	$0.2863 ₿0.0000044	$4.26K ₿0.5	$6.65M ₿32.83	$6.63M ₿60.3
1663	Mettalex MTLX	$1.63 ₿0.000058	31.71	$6.62M ₿236.59	$1.68 ₿0.000058	$1.24 ₿0.000046	$56.54K ₿3.44	$65.18M ₿2.33K	$6.62M ₿236.59
1664	Celo Euro CEUR	$1.1 ₿0.000015	-0.42	$6.62M ₿140.4	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.42M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1667	TRUF.Network TRUF	$0.02229 ₿0.0000091	18.13	$6.59M ₿0	$0.02318 ₿0.0000098	$0.01887 ₿0.0000087	$187.02K ₿252.56	$22.28M	$6.59M ₿0
1668	Beta Finance BETA	$0.007157 ₿0.0000013	12.60	$6.62M ₿1.09K	$0.00861 ₿0.0000014	$0.006272 ₿0.0000013	$13.33M ₿46.37	$7.2M ₿1.36K	$6.62M ₿1.09K
1669	Moon Tropica CAH	$2.34 ₿0.00053	17.58	$6.55M ₿1.45K	$2.37 ₿0.00058	$1.95 ₿0.00043	$28.78K ₿13.95	$8.18M ₿1.87K	$6.55M ₿1.45K
1670	AgriDex AGRI	$0.0409	-2.15	$6.59M	$0.04279	$0.04072	$539.09K	$41.12M	$6.59M
1671	Smart Layer Network SLN	$0.08549 ₿0.000045	8.13	$6.53M ₿729.86	$0.09039 ₿0.000049	$0.07274 ₿0.000044	$591.59K ₿41.66	$8.55M ₿4.6K	$6.53M ₿729.86
1673	SwissCheese SWCH	$0.3554 ₿0.000011	89.12	$6.44M ₿211.92	$0.3532 ₿0.000011	$0.186 ₿0.000010	$4.41M ₿8.94	$42.32M ₿1.39K	$6.44M ₿211.92
1674	RyuJin RYU	$0.000000006505	12.54	$6.5M	$0.000000006901	$0.000000005709	$40.7K	$6.5M	$6.5M
1676	Paint Swap BRUSH	$0.01569 ₿0.00000047	27.18	$6.44M ₿171.63	$0.0164 ₿0.00000049	$0.01182 ₿0.00000045	$155.35K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07262 ₿0.00000088	$0.06866 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Nuritopia NBLU	$0.003954 ₿0.000000047	-3.83	$6.48M ₿28.45	$0.004129 ₿0.000000047	$0.00384 ₿0.000000046	$79.24K ₿1.4	$19.8M ₿237.45	$6.48M ₿28.45
1678	Bridged Tether (Linea) USDT	$0.9987 ₿0.000014	0.27	$6.45M ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$3.99M ₿145.01	$6.45M	$6.45M ₿0
1679	Toucan Protocol: Base Carbon Tonne BCT	$0.3255 ₿0.000012	-0.21	$6.46M ₿228.44	$0.3296 ₿0.000012	$0.3199 ₿0.000011	$2.18K ₿0.2	$6.46M ₿228.44	$6.46M ₿228.44
1680	Aeternity AE	$0.01492 ₿0.00000052	-1.70	$6.44M ₿222.62	$0.01598 ₿0.00000055	$0.01488 ₿0.00000051	$965.57K ₿6.56	$7.99M ₿281.77	$6.44M ₿222.62
1681	Aurory AURY	$0.08937 ₿0.000011	-7.57	$6.43M ₿569.05	$0.09696 ₿0.000011	$0.08864 ₿0.000010	$28.99K ₿2.65	$8.93M ₿1.09K	$6.43M ₿569.05
1682	PlayDapp PDA	$0.0104 ₿0.0000017	10.24	$6.44M ₿1.04K	$0.0109 ₿0.0000018	$0.009442 ₿0.0000017	$13.45M ₿84.32	$7.3M ₿1.24K	$6.44M ₿1.04K
1687	Swarm Markets SMT	$0.0772 ₿0.000015	26.75	$6.37M ₿1.13K	$0.08024 ₿0.000015	$0.05932 ₿0.000014	$96.21K ₿15.46	$12.19M ₿3.66K	$6.37M ₿1.13K
1688	Brett (ETH) BRETT	$0.09285	11.60	$6.37M	$0.1017	$0.08297	$2.2M	$6.37M	$6.37M
1689	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1690	Epic Cash EPIC	$0.3444 ₿0.0000037	-0.67	$6.34M ₿64.92	$0.3526 ₿0.0000037	$0.333 ₿0.0000036	$4.11K ₿0.2	$6.34M ₿78.9	$6.34M ₿64.92
1691	Zenon ZNN	$0.5176 ₿0.000018	11.28	$6.32M ₿206.12	$0.5411 ₿0.000019	$0.4645 ₿0.000018	$3.08K ₿0.18	$6.32M ₿206.12	$6.32M ₿206.12
1692	LIF3 (OLD) LIF3	$0.002418 ₿0.00000016	2.57	$6.33M ₿428.96	$0.002433 ₿0.00000017	$0.002353 ₿0.00000016	$1.56 ₿0.13	$21.5M ₿1.46K	$6.33M ₿428.96
1693	Port3 Network PORT3	$0.01285 ₿0.0000032	4.74	$6.32M ₿353.92	$0.01309 ₿0.0000034	$0.01222 ₿0.0000032	$3.82M ₿90.34	$12.85M ₿3.26K	$6.32M ₿353.92
1694	Klima DAO KLIMA	$0.3343 ₿0.000041	2.55	$6.32M ₿366.38	$0.3463 ₿0.000042	$0.3246 ₿0.000039	$239.4K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1697	Kin KIN	$0.00000238 ₿0.00000000029	5.04	$6.29M ₿858.26	$0.00000259 ₿0.00000000029	$0.00000225 ₿0.00000000028	$325.32K ₿3.63	$6.29M ₿858.26	$6.29M ₿858.26
1698	xSUSHI XSUSHI	$0.8042 ₿0.000030	8.95	$6.27M ₿679.08	$0.8462 ₿0.000032	$0.7382 ₿0.000030	$3.94K ₿0.16	$6.27M ₿679.08	$6.27M ₿679.08
1699	Augur REP	$0.7903 ₿0.000016	3.47	$6.36M ₿135.62	$0.8147 ₿0.000017	$0.7344 ₿0.000016	$143.94K ₿10.66	$6.36M ₿135.62	$6.36M ₿135.62
1700	NPC On Solana NPCS	$0.006279	7.51	$6.26M	$0.006594	$0.005829	$242.31K	$6.26M	$6.26M
1703	ZeroLend ZERO	$0.00009124	11.71	$6.18M	$0.00009563	$0.00008165	$7.33M	$9.1M	$6.18M
1704	Router Protocol ROUTE	$0.009872	7.85	$6.14M	$0.01045	$0.009027	$3.68M	$9.87M	$6.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000108 ₿0.00000000013	$0.00001024 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Shrapnel SHRAP	$0.005018 ₿0.0000035	6.45	$6.13M ₿1.54K	$0.005344 ₿0.0000037	$0.004698 ₿0.0000034	$305.71K ₿26.34	$15.06M ₿10.57K	$6.13M ₿1.54K
1706	Pharaoh PHAR	$334.74 ₿0.00094	7.64	$6.14M ₿0	$350.93 ₿0.0010	$307 ₿0.00094	$404.6K ₿0	$44.33M ₿47.39	$6.14M ₿0
1707	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1708	PAW PAW	$0.000000006079 ₿0.00000000000023	7.80	$6.06M ₿98.55	$0.000000006425 ₿0.00000000000024	$0.000000005626 ₿0.00000000000023	$300.53K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1710	Wirex WXT	$0.002635 ₿0.00000011	1.19	$6.05M ₿264.34	$0.002652 ₿0.00000011	$0.002583 ₿0.00000011	$1.93M ₿22.9	$26.32M ₿1.15K	$6.05M ₿264.34
1711	Thales THALES	$0.09955 ₿0.0000046	1.94	$6.05M ₿251.12	$0.1053 ₿0.0000047	$0.09766 ₿0.0000046	$62.61K ₿1.62	$6.32M ₿453.28	$6.05M ₿251.12
1712	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1713	SquidGrow SQGROW	$0.006062	7.54	$6.06M	$0.006522	$0.005606	$161.34K	$6.06M	$6.06M
1714	BMX BMX	$2.17 ₿0.000029	7.78	$6.01M ₿35.4	$2.33 ₿0.000031	$1.91 ₿0.000029	$115.76K ₿1.08	$6.13M ₿296.08	$6.01M ₿35.4
1715	Massa MAS	$0.02297	5.22	$6M	$0.02301	$0.02177	$122.77K	$24.79M	$6M
1716	Draggin Karma Points DKP	$0.001504	10.10	$6M	$0.001602	$0.001311	$4.16K	$12.02M	$6M
1717	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1718	Bitcoin Diamond BCD	$0.03158 ₿0.0000019	11.19	$5.83M ₿366.15	$0.03302 ₿0.0000019	$0.02805 ₿0.0000018	$27.44K ₿0.58	$5.83M ₿408.66	$5.83M ₿366.15
1719	Bad Idea AI BAD	$0.00000000918 ₿0.00000000000052	23.05	$5.92M ₿288.21	$0.000000009978 ₿0.00000000000057	$0.00000000746 ₿0.00000000000052	$1.37M ₿26.04	$7.62M ₿436.72	$5.92M ₿288.21
1720	Alpaca Finance ALPACA	$0.04269 ₿0.0000034	6.07	$6.56M ₿517.27	$0.04558 ₿0.0000035	$0.04013 ₿0.0000034	$6.17M ₿76.59	$6.56M ₿517.27	$6.56M ₿517.27
1721	Token Metrics AI TMAI	$0.0008976	4.25	$5.91M	$0.0009007	$0.0008247	$85.71K	$8.95M	$5.91M
1722	Polaris Share POLA	$0.01155 ₿0.00000063	7.19	$5.88M ₿277.28	$0.01196 ₿0.00000068	$0.01078 ₿0.00000062	$201.65K ₿19.93	$53.71M ₿2.92K	$5.88M ₿277.28
1723	AstraAI ASTRA	$0.5871 ₿0.000042	12.90	$5.87M ₿0	$0.6037 ₿0.000044	$0.4832 ₿0.000042	$188.18K ₿0.23	$5.87M ₿428.51	$5.87M ₿0
1724	Muse MUSE	$7.11 ₿0.00027	4.36	$5.89M ₿262.4	$7.48 ₿0.00027	$6.66 ₿0.00026	$279.91K ₿6.86	$5.89M ₿262.42	$5.89M ₿262.4
1725	VaderAI by Virtuals VADER	$0.005873	14.71	$5.83M	$0.006389	$0.005065	$173.96K	$5.83M	$5.83M
1726	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	9.40	$5.87M ₿0	$0.00000283 ₿0.00000000014	$0.0000023 ₿0.00000000012	$1.1M ₿10.16	$5.87M ₿286.59	$5.87M ₿0
1727	CryptoAutos AUTOS	$0.01121	32.59	$5.84M	$0.01356	$0.008236	$459.94K	$11.22M	$5.84M
1728	Katana Inu KATA	$0.0001538 ₿0.000000026	8.58	$5.81M ₿721.59	$0.0001609 ₿0.000000029	$0.000125 ₿0.000000026	$97.95K ₿6.58	$7.68M ₿1.33K	$5.81M ₿721.59
1729	Tarot TAROT	$0.08672 ₿0.0000035	11.32	$5.81M ₿0	$0.08866 ₿0.0000035	$0.0775 ₿0.0000033	$183.55K ₿3.38	$8.68M ₿355	$5.81M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1405 ₿0.0000017	$0.134 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stargaze STARS	$0.002171 ₿0.00000043	4.42	$5.78M ₿1.09K	$0.002195 ₿0.00000044	$0.002058 ₿0.00000039	$48.7K ₿9.18	$6.49M ₿1.31K	$5.78M ₿1.09K
1731	Thala THL	$0.1123 ₿0.000025	2.51	$5.88M ₿835.15	$0.1149 ₿0.000031	$0.1081 ₿0.000025	$79.96K ₿44.91	$11.23M ₿2.53K	$5.88M ₿835.15
1732	HyperGPT HGPT	$0.008142 ₿0.0000013	8.98	$5.76M ₿469.21	$0.008198 ₿0.0000014	$0.007387 ₿0.0000011	$1.13M ₿189.24	$8.13M ₿1.32K	$5.76M ₿469.21
1734	Evernode EVR	$0.1584 ₿0.0000064	-2.97	$5.73M ₿0	$0.1658 ₿0.0000073	$0.1508 ₿0.0000059	$216.3K ₿0.41	$11.45M ₿467.45	$5.73M ₿0
1735	Kepler AVIA	$0.05746	8.83	$5.68M	$0.0616	$0.05242	$824.93	$5.7M	$5.68M
1736	AC Milan Fan Token ACM	$0.7838 ₿0.000043	3.83	$5.72M ₿267.99	$0.8055 ₿0.000044	$0.7431 ₿0.000039	$1.85M ₿139.33	$15.59M ₿871.39	$5.72M ₿267.99
1737	Hydranet HDN	$0.03163 ₿0.00000069	11.24	$5.68M ₿111.84	$0.03211 ₿0.00000073	$0.02798 ₿0.00000068	$66.19K ₿1.52	$9.49M ₿208.86	$5.68M ₿111.84
1738	Partisia Blockchain MPC	$0.01802 ₿0.0000056	7.87	$5.64M ₿0	$0.01992 ₿0.0000058	$0.01596 ₿0.0000054	$40.74K ₿37.7	$10.31M	$5.64M ₿0
1739	Serum SRM	$0.01515 ₿0.00000086	2.59	$5.55M ₿323.97	$0.01592 ₿0.00000088	$0.01359 ₿0.00000081	$263.78K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
1741	Artyfact ARTY	$0.2647 ₿0.000015	7.85	$5.65M ₿203.67	$0.2731 ₿0.000016	$0.241 ₿0.000015	$2.22M ₿24.94	$6.58M ₿389.05	$5.65M ₿203.67
1742	WiFi Map WIFI	$0.009587 ₿0.0000018	0.19	$5.67M ₿566.16	$0.01009 ₿0.0000019	$0.00891 ₿0.0000018	$72.27K ₿12.9	$9.64M ₿1.84K	$5.67M ₿566.16
1743	FOMO FOMO	$0.0000565	12.61	$5.67M	$0.00006365	$0.00004928	$546.49K	$5.67M	$5.67M
1744	Ore ORE	$22.81 ₿0.0040	9.03	$5.62M ₿0	$23.88 ₿0.0057	$20.23 ₿0.0031	$207.77K ₿6.62	$7.17M	$5.62M ₿0
1745	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,216 ₿1.00047	8.85	$5.62M ₿0	$83,432 ₿1.015	$74,616 ₿0.98	$161.32K ₿10.65	$5.62M	$5.62M ₿0
1746	Zenrock ROCK	$0.03128	-7.72	$5.61M	$0.04078	$0.0311	$173.53K	$31.22M	$5.61M
1747	Mistery MERY	$0.00001338 ₿0.000000000026	15.78	$5.61M ₿0	$0.00001393 ₿0.000000000034	$0.0000115 ₿0.000000000023	$86.09K ₿3.82	$5.61M ₿10.99	$5.61M ₿0
1748	Koinos KOIN	$0.06815 ₿0.000011	10.22	$5.61M ₿468.65	$0.07047 ₿0.000012	$0.06025 ₿0.000011	$19.24K ₿1.97	$5.61M ₿468.65	$5.61M ₿468.65
1749	Voyager Token VGX	$0.006093 ₿0.0000015	3.25	$5.69M ₿435.9	$0.006781 ₿0.0000015	$0.005615 ₿0.0000014	$1.58M ₿114.66	$5.71M ₿439.69	$5.69M ₿435.9
1750	SIPHER SIPHER	$0.04816 ₿0.0000047	14.53	$5.58M ₿451.44	$0.04904 ₿0.0000051	$0.04173 ₿0.0000047	$7.41K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HbarSuite HSUITE	$0.0004002 ₿0.000000023	12.39	$5.54M ₿243.59	$0.0004175 ₿0.000000025	$0.0003558 ₿0.000000022	$70.88K ₿1.62	$19.98M ₿1.15K	$5.54M ₿243.59
1756	Yelay YLAY	$0.007991	4.39	$5.55M	$0.008118	$0.007655	$9K	$8M	$5.55M
1758	Metamars MARS	$0.6135	0.38	$5.53M	$0.6326	$0.6044	$1.38M	$159.62M	$5.53M
1759	Empowa EMP	$0.02815 ₿0.0000021	21.68	$5.51M ₿63.01	$0.02906 ₿0.0000022	$0.02309 ₿0.0000021	$104.97 ₿0.03	$5.63M ₿429.4	$5.51M ₿63.01
1761	Passage PASG	$0.004525 ₿0.00000068	8.76	$5.43M ₿515.74	$0.004508 ₿0.00000068	$0.00409 ₿0.00000065	$20.92K ₿0.45	$6M ₿846.47	$5.43M ₿515.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}