Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Grok GROK	$0.0005917 ₿0.00000014	-4.04	$3.74M ₿959.29	$0.0006175 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.91M ₿1K	$3.74M ₿959.29
2461	Edgevana Staked SOL EDGESOL	$194.99 ₿0.0026	-1.99	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2462	Yelay YLAY	$0.005388	-0.44	$3.74M	$0.005412	$0.005322	$2.21K	$5.39M	$3.74M
2463	Mintlayer ML	$0.01808 ₿0.0000059	7.66	$3.73M ₿665.37	$0.0181 ₿0.0000065	$0.01676 ₿0.0000059	$150.56K ₿24.35	$7.24M ₿2.39K	$3.73M ₿665.37
2464	Orion Protocol ORN	$0.1084 ₿0.000031	-20.05	$3.73M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.73K ₿168.01	$10.84M ₿3.13K	$3.73M ₿1.08K
2465	Osmosis allETH ETH	$3,357.66	-2.36	$3.73M	$3,438.96	$3,277.77	$431.78K	$3.73M	$3.73M
2466	Ethervista VISTA	$3.96	-5.60	$3.72M	$4.23	$3.91	$370.81K	$3.72M	$3.72M
2467	BitKan KAN	$0.0006806 ₿0.000000015	0.55	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$42.09K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2468	RETARDIO RETARDIO	$0.003718 ₿0.00000024	0.90	$3.72M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$591.09K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2470	Shido Network SHIDO	$0.0002063 ₿0.000000025	-0.50	$3.71M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.57K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2471	Jeff JEFF	$3.72	-2.03	$3.71M	$3.81	$3.62	$47.66K	$3.71M	$3.71M
2476	AION 5100 AION	$0.1739	5.03	$3.69M	$0.1817	$0.1599	$75.03K	$3.69M	$3.69M
2477	Dynex DNX	$0.03501 ₿0.0000098	-5.55	$3.68M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$174.31K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2478	Slothana SLOTH	$0.001987	-1.83	$3.69M	$0.002046	$0.001948	$142K	$3.69M	$3.69M
2479	American Coin USA	$0.0000003164	-7.99	$3.68M	$0.000000346	$0.0000002963	$2.19M	$3.68M	$3.68M
2480	Hoge Finance HOGE	$0.000008849 ₿0.00000000039	-2.31	$3.67M ₿162.28	$0.000009059 ₿0.00000000040	$0.00000861 ₿0.00000000038	$269.66 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2482	Defactor REAL	$0.0123 ₿0.0000027	-1.17	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.13K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2484	Dogebonk DOBO	$0.000000006746 ₿0.00000000000014	1.68	$3.67M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$96.93 ₿0.12	$6.75M ₿146.4	$3.67M ₿80.11
2487	PinGo PINGO	$0.02344	-0.37	$3.66M	$0.02357	$0.02334	$41.31K	$23.42M	$3.66M
2488	MyStandard MYST	$0.01701	0.31	$3.66M	$0.01729	$0.01638	$1.35K	$16.92M	$3.66M
2489	Tower TOWER	$0.0007365 ₿0.00000016	-1.18	$3.65M ₿206.34	$0.0007467 ₿0.00000019	$0.0007222 ₿0.00000015	$506.67K ₿14.49	$7.35M ₿1.63K	$3.65M ₿206.34
2490	ZARP Stablecoin ZARP	$0.05699 ₿0.00000075	0.60	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$34.1K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2491	Reality Metaverse RMV	$0.004956 ₿0.00000075	21.73	$3.66M ₿226.42	$0.006138 ₿0.00000086	$0.004071 ₿0.00000074	$152.74K ₿7.3	$4.9M ₿759.21	$3.66M ₿226.42
2493	Wrapped AyeAyeCoin WAAC	$0.6084	10.39	$3.65M	$0.6248	$0.5219	$14.88K	$3.65M	$3.65M
2497	Presearch PRE	$0.004057 ₿0.00000030	0.16	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.67K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2500	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.35	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2503	Luckycoin LKY	$0.189	4.68	$3.61M	$0.1895	$0.1759	$139.28K	$3.61M	$3.61M
2504	Decentrawood DEOD	$0.006961 ₿0.000000029	0.64	$3.61M ₿0	$0.007052 ₿0.000000029	$0.006878 ₿0.000000028	$206.73K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2505	SNPad SNPAD	$0.01287	9.21	$3.6M	$0.01288	$0.01046	$78.31K	$3.6M	$3.6M
2506	Mochi MOCHI	$0.000003599 ₿0.00000000065	-3.17	$3.6M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$59.45K ₿9.35	$3.6M ₿660.41	$3.6M ₿660.41
2508	W Coin WCO	$0.0005532	-5.94	$3.62M	$0.0005897	$0.0005401	$155.39K	$5.56M	$3.62M
2510	Mode MODE	$0.0007165	3.63	$3.69M	$0.0008776	$0.0006771	$1.17M	$7.16M	$3.69M
2511	Storm Trade STORM	$0.01159	1.87	$3.59M	$0.01161	$0.01121	$162.1K	$11.59M	$3.59M
2514	MAGA TRUMP	$0.07958 ₿0.000084	0.67	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.53K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2515	Based Pepe PEPE	$0.000000008512	-12.56	$3.58M	$0.00000000984	$0.000000008099	$79.33K	$3.58M	$3.58M
2516	Guild of Guardians GOG	$0.004471 ₿0.0000025	-1.45	$3.57M ₿1.42K	$0.004537 ₿0.0000025	$0.00446 ₿0.0000018	$45.32K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2518	hi Dollar HI	$0.00005403 ₿0.0000000075	-1.73	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$18.4K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2519	REECOIN REE	$0.007116	3.90	$3.55M	$0.007318 ₿0.	$0.006106 ₿0.	$128.82K ₿0	$3.55M	$3.55M
2524	LushAI LUSH	$0.0005818 ₿0.000000043	-5.83	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.85K ₿1.56	$11.44M ₿867.66	$3.51M ₿0
2526	Thetanuts Finance NUTS	$0.001513	-0.78	$3.5M	$0.001534	$0.001497	$82.19K	$15.13M	$3.5M
2528	Pandora PANDORA	$351.07 ₿0.13	2.00	$3.51M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$243.9K ₿71.13	$3.51M ₿1.36K	$3.51M ₿1.36K
2529	Fluxbot FLUXB	$0.008133 ₿0.0000013	-2.30	$3.5M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$98.57K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2534	RocketX Exchange RVF	$0.03619 ₿0.0000063	-3.17	$3.49M ₿627.52	$0.03738 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2535	ValleyDAO GROW	$0.3156 ₿0.000021	-1.31	$3.49M ₿135.23	$0.322 ₿0.000021	$0.3103 ₿0.000018	$1.45K ₿1.01	$9.48M ₿638.19	$3.49M ₿135.23
2537	STEPN Green Satoshi Token on Solana GST-SOL	$0.003059 ₿0.00000058	-3.12	$3.49M ₿683.37	$0.003157 ₿0.00000061	$0.003028 ₿0.00000057	$178.11K ₿33	$3.53M ₿689.32	$3.49M ₿683.37
2539	Ajna Protocol AJNA	$0.00443 ₿0.00000086	0.01*	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$49.79K ₿0.27	$4.39M ₿864.36	$3.48M ₿7.23
2540	Veno USD VUSD	$1	0.55	$3.47M	$1	$0.9922	$33.84K	$3.47M	$3.47M
2541	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.30	$3.47M ₿245.61	$0.2336 ₿0.000016	$0.2233 ₿0.000016	$3.37K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2542	SunContract SNC	$0.02825 ₿0.00000092	-1.56	$3.47M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$456.68K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2543	Stratos STOS	$0.07195 ₿0.000018	2.69	$3.47M ₿1.16K	$0.07208 ₿0.000019	$0.06818 ₿0.000018	$79.36K ₿1.98	$7.18M ₿1.86K	$3.47M ₿1.16K
2547	Rainicorn $RAINI	$0.007053 ₿0.00000010	1.10	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.95 ₿0.06	$3.52M ₿54.46	$3.43M ₿52.98
2550	FROK FROK	$0.01705 ₿0.0000024	-1.86	$3.43M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.56 ₿0.74	$7.17M ₿1.04K	$3.43M ₿0
2551	Feisty Doge NFT NFD	$0.00006109 ₿0.0000000046	-2.89	$3.42M ₿262.3	$0.00006297 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.84K ₿7.34	$6.11M ₿468.1	$3.42M ₿262.3
2553	Sidus SIDUS	$0.0003087 ₿0.00000015	0.22	$3.42M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.91K ₿27.98	$5.83M ₿3.37K	$3.42M ₿1.68K
2556	Pundu PUNDU	$0.003429	-2.35	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2557	Primate PRIMATE	$0.002076 ₿0.000000072	2.86	$3.41M ₿14.09	$0.002076 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2558	Pluton PLU	$0.2696 ₿0.000083	-6.41	$3.41M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$242.14K ₿15.33	$3.77M ₿1.67K	$3.41M ₿506.26
2564	Aviator AVI	$0.0004573 ₿0.000000077	-3.19	$3.4M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$125.37K ₿3.36	$4.23M ₿716.1	$3.4M ₿520.3
2565	ether.fi Staked EIGEN EEIGEN	$0.7805	-0.56	$3.39M	$0.7849	$0.7399	$3.52K	$3.39M	$3.39M
2572	Solarcoin SLR	$0.05176 ₿0.00000034	-2.73	$3.37M ₿22.13	$0.05321 ₿0.00000034	$0.05097 ₿0.00000033	$507.79 ₿0	$5.1B ₿33.49K	$3.37M ₿22.13
2573	DerivaDAO DDX	$0.06317 ₿0.0000011	46.33	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$22.19K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2574	FLUX Token FLX	$0.01255 ₿0.0000027	12.35	$3.37M ₿730.13	$0.01254 ₿0.0000027	$0.0111 ₿0.0000025	$1.28K ₿0.26	$12.55M ₿2.72K	$3.37M ₿730.13
2575	LOCK IN LOCKIN	$0.003376	-2.57	$3.37M	$0.003619	$0.003254	$542.87K	$3.37M	$3.37M
2579	Splinterlands SPS	$0.00689 ₿0.00000025	1.19	$3.36M ₿124.46	$0.006933 ₿0.00000025	$0.006667 ₿0.00000024	$15.46K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2583	WINR Protocol WINR	$0.004567 ₿0.00000087	-0.23	$3.35M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$13.08K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2584	Kyber Network KNCL	$0.2981 ₿0.000010	4.47	$3.35M ₿231.35	$0.2965 ₿0.000012	$0.2802 ₿0.000010	$4.63K ₿1.12	$3.48M ₿145.82	$3.35M ₿231.35
2585	Osmosis allSOL SOL	$157.29	-2.70	$3.35M	$161.66	$154.05	$50.59K	$3.35M	$3.35M
2586	Mars Protocol MARS	$0.01253 ₿0.00000099	34.78	$3.34M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$13.33K ₿0.23	$5.73M ₿1K	$3.34M ₿209.75
2588	Dream Machine Token DMT	$3.35 ₿0.0013	-2.51	$3.33M ₿786.04	$3.45 ₿0.0013	$3.21 ₿0.0012	$84.81K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2589	Celer Bridged WBTC (Conflux) WBTC	$102,165	-1.43	$3.32M	$103,929	$101,221	$19.64K	$3.32M	$3.32M
2592	Turbos Finance TURBOS	$0.0004973 ₿0.000000059	-5.10	$3.29M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$228.94K ₿11.29	$4.97M ₿221.51	$3.29M ₿97.3
2593	mini MINI	$0.003748	-3.83	$3.28M	$0.0039	$0.003548	$461.39K	$3.28M	$3.28M
2594	Ēnosys HLN	$0.05068 ₿0.0000033	-0.81	$3.27M ₿132.42	$0.05152 ₿0.0000034	$0.05002 ₿0.0000033	$66.84K ₿1.12	$7.6M ₿501.73	$3.27M ₿132.42
2598	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.15	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$25.82K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2599	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2600	TLX TLX	$0.05581	-14.76	$3.26M	$0.06548	$0.05564	$461.61	$3.91M	$3.26M
2602	Panther AI PAI	$0.01168	0.82	$3.26M	$0.01174	$0.01122	$1.19M	$5.55M	$3.26M
2605	Polymath POLY	$0.02919 ₿0.0000014	-16.14	$3.25M ₿1.28K	$0.03493 ₿0.0000016	$0.02797 ₿0.0000013	$35.68K ₿0.29	$29.61M ₿1.42K	$3.25M ₿1.28K
2606	Legend of Arcadia ARCA	$0.0108	2.21	$3.25M	$0.01086	$0.01043	$215.53K	$10.79M	$3.25M
2608	Harold HAROLD	$0.003246	-4.60	$3.24M	$0.003403	$0.00323	$53.54K	$3.24M	$3.24M
2609	GT Protocol GTAI	$0.07984 ₿0.000045	-2.93	$3.24M ₿386.69	$0.08235 ₿0.000045	$0.07905 ₿0.000043	$745.43K ₿251.45	$5.99M ₿3.38K	$3.24M ₿386.69
2611	Wagmi WAGMI	$0.001757 ₿0.00000019	4.75	$3.23M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$16.84K ₿5.7	$9.2M	$3.23M ₿303.09
2612	Fei USD FEI	$0.9955 ₿0.000013	-0.71	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$7.32K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2613	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.02	$3.22M ₿81.28	$0.0005748 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2614	Rave KRAV	$0.003221 ₿0.00000062	-0.54	$3.22M ₿636.36	$0.003239 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2624	VNX EURO VEUR	$1.15 ₿0.000015	0.07	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.99K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2627	Strawberry AI BERRY	$0.03182	1.88	$3.18M	$0.03424	$0.02919	$68.19K	$3.18M	$3.18M
2628	Fluence FLT	$0.014 ₿0.000015	0.72	$3.18M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$133.76K ₿52.02	$14M ₿15.68K	$3.18M ₿784.21
2629	Masa MASA	$0.005692	-8.74	$3.18M	$0.006851	$0.005555	$2.5M	$8.96M	$3.18M
2630	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2631	Serum SRM	$0.008512 ₿0.00000086	1.34	$3.17M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$80K ₿22.08	$9.3M ₿949.73	$3.17M ₿323.97
2633	Aleph Zero AZERO	$0.01047 ₿0.000013	-1.99	$3.17M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$355.45K ₿39.47	$5.45M ₿4.98K	$3.17M ₿4.3K
2635	BLOCKLORDS LRDS	$0.06486	-4.39	$3.15M	$0.06995	$0.06261	$540.68K	$6.49M	$3.15M
2640	MEOW MEOW	$0.00209 ₿0.00000059	-24.73	$3.14M ₿888.9	$0.002779 ₿0.00000063	$0.001878 ₿0.00000058	$18.22K ₿2.66	$21.12M ₿5.99K	$3.14M ₿888.9
2642	Angle Protocol ANGLE	$0.01556 ₿0.0000015	3.58	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2644	Billy (Bitcoin) BDC	$0.003124	-1.68	$3.13M	$0.00324	$0.003047	$18.26K	$3.13M	$3.13M
2646	BlockchainSpace GUILD	$0.00685 ₿0.000000086	-0.52	$3.12M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$8.89K ₿1.08	$6.85M ₿86.3	$3.12M ₿38.22
2647	Beethoven X BEETS-LEGACY	$0.0133 ₿0.00000070	-12.53	$3.11M ₿128.96	$0.01521 ₿0.00000074	$0.01288 ₿0.00000066	$195.2 ₿0.19	$3.19M ₿159	$3.11M ₿128.96
2649	StarLink STARL	$0.0000003138 ₿0.000000000048	-0.74	$3.13M ₿485.73	$0.0000003186 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$29.23K ₿31.61	$3.14M ₿486.75	$3.13M ₿485.73
2650	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08962	-1.97	$3.11M	$0.0917	$0.08775	$88.92K	$8.96M	$3.11M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}