หน้าผลลัพธ์ 15 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	TRAC (Ordinals) TRAC	$0.3584 ₿0.000055	4.82	$7.52M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$629.29K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1674	Manta mETH METH	$1,819.17	0.68	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1676	Camelot Token GRAIL	$383.3 ₿0.024	-0.86	$7.54M ₿451.32	$391.34 ₿0.024	$381.91 ₿0.023	$177.81K ₿25.31	$32.44M ₿1.81K	$7.54M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08381 ₿0.00000088	$0.07924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CoinNavigator CNG	$7.32 ₿0.000060	-2.20	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$53.34K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1678	Phantasma SOUL	$0.0607 ₿0.0000022	-0.22	$7.53M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.62K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1679	HyperGPT HGPT	$0.0104 ₿0.0000013	-3.93	$7.51M ₿469.21	$0.01087 ₿0.0000014	$0.01036 ₿0.0000011	$1.23M ₿189.24	$10.38M ₿1.32K	$7.51M ₿469.21
1681	Huobi BTC HBTC	$7,748.3 ₿0.33	-2.87	$7.5M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.95 ₿0	$7.5M ₿2.98K	$7.5M ₿2.98K
1682	Atletico Madrid ATM	$1.14 ₿0.000066	0.62	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.66M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1684	Adappter Token ADP	$0.001809 ₿0.000000055	-1.05	$7.48M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$396.94K ₿6.09	$18.1M ₿553.92	$7.48M ₿167.04
1685	XX Network XX	$0.02309 ₿0.0000025	-1.60	$7.49M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$81.62K ₿1.32	$21.9M ₿2.44K	$7.49M ₿0
1686	XSwap XSWAP	$0.03656	2.79	$7.45M	$0.03729	$0.03528	$33.01K	$12.65M	$7.45M
1687	Cere Network CERE	$0.001119 ₿0.00000010	0.17	$7.43M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$112.69K ₿16.07	$11.19M ₿1.05K	$7.43M ₿695.06
1688	mETH Protocol COOK	$0.007733	6.84	$7.42M	$0.00788	$0.007212	$645.33K	$38.65M	$7.42M
1689	Ambire Wallet WALLET	$0.01075 ₿0.00000041	0.90	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$548.34K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1690	Hydranet HDN	$0.041 ₿0.00000069	-0.83	$7.4M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$78.25K ₿1.52	$12.35M ₿208.86	$7.4M ₿111.84
1692	Hydro Protocol HDRO	$0.02587 ₿0.0000059	2.18	$7.37M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$123.99K ₿4.69	$25.87M ₿5.93K	$7.37M ₿716.53
1693	Meeds DAO MEED	$0.3615 ₿0.0000044	0.67	$7.37M ₿60.3	$0.3678 ₿0.0000045	$0.356 ₿0.0000044	$4.71K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1694	NPC On Solana NPCS	$0.007377	-5.28	$7.36M	$0.007788	$0.007246	$373.08K	$7.36M	$7.36M
1695	Cross The Ages CTA	$0.01724	-10.90	$7.35M	$0.01935	$0.01637	$270.92K	$8.62M	$7.35M
1696	lmeow LMEOW	$0.007318 ₿0.00000031	-5.85	$7.32M ₿313.62	$0.007783 ₿0.00000041	$0.007316 ₿0.00000031	$22.43K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1697	Tarot TAROT	$0.1087 ₿0.0000035	2.14	$7.29M ₿0	$0.1106 ₿0.0000035	$0.1055 ₿0.0000033	$69.54K ₿3.38	$10.86M ₿355	$7.29M ₿0
1698	Bitcoin Diamond BCD	$0.0387 ₿0.0000019	8.97	$7.29M ₿366.15	$0.04022 ₿0.0000019	$0.03539 ₿0.0000018	$31.84K ₿0.58	$7.29M ₿408.66	$7.29M ₿366.15
1699	Stronghold Staked SOL STRONGSOL	$163.47	-3.58	$7.28M	$170.87	$162.71	$5.59K	$7.28M	$7.28M
1700	PHNIX PHNIX	$0.00001365	-1.77	$7.27M	$0.00001421	$0.00001314	$263.58K	$8.07M	$7.27M
1701	Ethervista VISTA	$7.75	-2.92	$7.3M	$8	$7.69	$1.53M	$7.3M	$7.3M
1702	Augur REP	$0.9022 ₿0.000016	-1.86	$7.26M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$79.06K ₿10.66	$7.26M ₿135.62	$7.26M ₿135.62
1703	MCDex MCB	$1.92 ₿0.00017	3.80	$7.3M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$59.86K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Divi DIVI	$0.001691 ₿0.000000035	12.59	$7.25M ₿134.88	$0.001768 ₿0.000000035	$0.0015 ₿0.000000032	$155.55K ₿4.69	$7.25M	$7.25M ₿134.88
1707	Mintlayer ML	$0.03767 ₿0.0000059	-1.95	$7.24M ₿665.37	$0.03919 ₿0.0000065	$0.03765 ₿0.0000059	$252.64K ₿24.35	$15.07M ₿2.39K	$7.24M ₿665.37
1709	Arc ARC	$0.007433 ₿0.0000010	1.24	$7.21M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$57.2K ₿8.27	$7.4M ₿1.07K	$7.21M ₿986.01
1710	Elys ELYS	$0.233	1.43	$7.21M	$0.2333	$0.2268	$165.2K	$35.13M	$7.21M
1712	Foxy FOXY	$0.001792	-3.91	$7.2M	$0.00191	$0.001731	$3.49M	$17.99M	$7.2M
1713	Thala THL	$0.1364 ₿0.000025	-0.88	$7.19M ₿835.15	$0.1406 ₿0.000031	$0.1362 ₿0.000025	$95.97K ₿44.91	$13.64M ₿2.53K	$7.19M ₿835.15
1714	Inter Milan Fan Token INTER	$0.8459 ₿0.000042	3.19	$7.19M ₿185.01	$0.852 ₿0.000043	$0.8198 ₿0.000039	$920.07K ₿30.18	$7.19M ₿847.63	$7.19M ₿185.01
1716	StakeWise SWISE	$0.01283 ₿0.00000048	3.26	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.01243 ₿0.00000047	$13.9K ₿0.01	$12.84M ₿481.2	$7.17M ₿204.21
1717	Kin KIN	$0.00000269 ₿0.00000000029	4.02	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$169.06K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1718	Spinning Cat OIIAOIIA	$0.007149	-11.60	$7.15M	$0.008087	$0.006686	$366.36K	$7.15M	$7.15M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	"　" "　"	$0.0112	-22.18	$7.09M	$0.0191	$0.01046	$1.27M	$7.09M	$7.09M
1721	Laqira Protocol LQR	$0.08119 ₿0.00000040	-0.53	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08102 ₿0.00000038	$265.66K ₿0.2	$202.97M ₿4.04K	$7.07M ₿0
1722	Galaxia GXA	$0.002397 ₿0.000000033	2.76	$7.07M ₿91.32	$0.002398 ₿0.000000033	$0.002282 ₿0.000000032	$17.93K ₿14.84	$18.25M ₿257.6	$7.07M ₿91.32
1723	Welshcorgicoin WELSH	$0.0007064 ₿0.000000095	1.32	$7.06M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.18K ₿21.4	$7.06M ₿954.63	$7.06M ₿954.63
1725	WELF WELF	$0.9184	-3.52	$7M	$0.9631	$0.9158	$39.33K	$45.92M	$7M
1726	Paint Swap BRUSH	$0.01691 ₿0.00000047	2.23	$6.96M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$37.55K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1727	Polaris Share POLA	$0.01371 ₿0.00000063	0.27	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$132.53K ₿19.93	$63.1M ₿2.92K	$6.96M ₿277.28
1728	Vtrading VTRADING	$0.006943	2.21	$6.94M	$0.007244	$0.006443	$188.84K	$6.94M	$6.94M
1729	Nuls NULS	$0.06192 ₿0.000012	-8.27	$6.94M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.64M ₿199.6	$8.12M ₿1.62K	$6.94M ₿1.38K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2344 ₿0.0000088	5.18	$6.92M ₿255.62	$0.2791 ₿0.0000090	$0.2228 ₿0.0000082	$31.97K ₿1.01	$6.92M ₿242.22	$6.92M ₿255.62
1731	DexCheck AI DCK	$0.00983 ₿0.0000012	2.47	$6.92M ₿441.85	$0.01014 ₿0.0000013	$0.009584 ₿0.0000011	$274.02K ₿16.12	$9.43M ₿1.2K	$6.92M ₿441.85
1732	SolForge Fusion SFG	$1.16	-5.24	$6.93M	$1.23	$1.15	$8.05K	$98.22M	$6.93M
1734	Celo Euro CEUR	$1.13 ₿0.000015	-0.16	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$578.38K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1736	Dream Machine Token DMT	$6.76 ₿0.0013	-0.43	$6.84M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$41.8K ₿10.7	$6.84M ₿1.31K	$6.84M ₿786.04
1737	BTC Proxy BTCPX	$26,169 ₿1.0040	-10.25	$6.85M ₿0	$32,681 ₿1.011	$26,146 ₿0.99	$247.88 ₿0.26	$6.85M	$6.85M ₿0
1738	NFTX NFTX	$16.24 ₿0.00026	2.12	$6.82M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$100.04 ₿0.94	$10.56M ₿170.75	$6.82M ₿110.33
1741	Shrapnel SHRAP	$0.005485 ₿0.0000035	-4.19	$6.78M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$251.63K ₿26.34	$16.46M ₿10.57K	$6.78M ₿1.54K
1742	LIF3 (OLD) LIF3	$0.002572 ₿0.00000016	-5.47	$6.72M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.32K ₿0.13	$22.85M ₿1.46K	$6.72M ₿428.96
1744	Wing Finance WING	$1.35 ₿0.00011	34.06	$6.69M ₿478.51	$1.34 ₿0.00012	$0.8628 ₿0.00011	$16.82M ₿106.91	$10.28M ₿607.27	$6.69M ₿478.51
1745	Origin Dollar OUSD	$0.997 ₿0.000014	0.15	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$201.24K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Matr1x MAX	$0.05108	0.33	$6.64M	$0.05969	$0.04548	$10.84M	$40.71M	$6.64M
1749	Draggin Karma Points DKP	$0.001659	-3.33	$6.62M	$0.001769	$0.001653	$6.26K	$13.27M	$6.62M
1751	Toby ToadGod TOBY	$0.00000001761 ₿0.00000000000057	7.06	$6.61M ₿0	$0.00000001778 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$12.19K ₿5.76	$7.34M ₿245.75	$6.61M ₿0
1752	Only1 LIKE	$0.01674 ₿0.0000027	-5.48	$6.62M ₿752.61	$0.0178 ₿0.0000031	$0.01645 ₿0.0000027	$528.94K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.0003005 ₿0.000000025	-1.21	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$217.17K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1754	Pharaoh PHAR	$358.84 ₿0.00094	-1.39	$6.58M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$116.42K ₿0	$47.99M ₿47.39	$6.58M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$593.09	0.86	$6.57M	$620.29	$575.29	$60.05K	$6.57M	$6.57M
1759	FLUX Token FLX	$0.02421 ₿0.0000027	1.34	$6.5M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$0.28 ₿0.26	$24.22M ₿2.72K	$6.5M ₿730.13
1760	WiFi Map WIFI	$0.01099 ₿0.0000018	3.61	$6.49M ₿566.16	$0.01118 ₿0.0000019	$0.01057 ₿0.0000018	$51.57K ₿12.9	$11.02M ₿1.84K	$6.49M ₿566.16
1761	Blocksquare BST	$0.1092 ₿0.000011	4.20	$6.46M ₿559.68	$0.1093 ₿0.000011	$0.1045 ₿0.000011	$293.41K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1762	OX Coin OX	$0.002249 ₿0.00000019	1.25	$6.5M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.22M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1764	GT Protocol GTAI	$0.1609 ₿0.000045	28.35	$6.44M ₿386.69	$0.1624 ₿0.000045	$0.1253 ₿0.000043	$2.16M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1765	Moon Tropica CAH	$2.29 ₿0.00053	3.05	$6.44M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$13.22K ₿13.95	$8.03M ₿1.87K	$6.44M ₿1.45K
1767	xExchange MEX	$0.000001529 ₿0.000000000093	-2.10	$6.41M ₿389.39	$0.00000157 ₿0.000000000096	$0.00000152 ₿0.000000000093	$61.01K ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1768	Tema TEMA	$0.006419	6.63	$6.41M	$0.006957	$0.005929	$471.98K	$6.41M	$6.41M
1770	sekoia by Virtuals SEKOIA	$0.006377	1.27	$6.37M	$0.0067	$0.005932	$241.28K	$6.37M	$6.37M
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	AC Milan Fan Token ACM	$0.8402 ₿0.000043	0.94	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.41M ₿139.33	$16.67M ₿871.39	$6.33M ₿267.99
1775	Router Protocol ROUTE	$0.01021	-0.14	$6.35M	$0.01042	$0.01014	$2.22M	$10.21M	$6.35M
1776	UFO Gaming UFO	$0.0000002471 ₿0.000000000017	1.26	$6.37M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002428 ₿0.000000000017	$149K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1777	f(x) Coin FX	$0.09518 ₿0.0000028	2.16	$6.31M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$302.02K ₿39.52	$6.31M ₿2.03K	$6.31M ₿2.03K
1778	Pepe 2.0 PEPE2.0	$0.00000001335 ₿0.00000000000084	3.57	$6.26M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1779	DeFi Kingdoms JEWEL	$0.05589 ₿0.0000027	-0.87	$6.29M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$1.77K ₿0.29	$6.7M ₿330.67	$6.29M ₿310.1
1780	Katana Inu KATA	$0.0001662 ₿0.000000026	-9.05	$6.29M ₿721.59	$0.0001827 ₿0.000000029	$0.0001656 ₿0.000000026	$209.99K ₿6.58	$8.32M ₿1.33K	$6.29M ₿721.59
1781	Mysterium MYST	$0.1938 ₿0.0000028	2.17	$6.29M ₿92.42	$0.1972 ₿0.0000029	$0.1884 ₿0.0000026	$56.42K ₿1.63	$6.29M ₿92.42	$6.29M ₿92.42
1783	GATSBY GATSBY	$0.1086	1.47	$6.26M	$0.1133	$0.1057	$15.06K	$10.87M	$6.26M
1784	Jeff JEFF	$6.25	-7.36	$6.24M	$6.76	$6.25	$211.61K	$6.24M	$6.24M
1785	ether.fi Staked EIGEN EEIGEN	$1.02	0.92	$6.24M	$1.04	$0.9813	$4.96K	$6.24M	$6.24M
1786	APWine APW	$0.6473 ₿0.000037	-4.52	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.07K ₿12.36	$32.37M ₿1.89K	$6.24M ₿363.88
1787	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-0.62	$6.23M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.65M ₿4.85	$11.26M ₿584.41	$6.23M ₿284.77
1788	Ovr OVR	$0.121 ₿0.0000067	-0.63	$6.21M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$264.13K ₿24.64	$10.63M ₿590.47	$6.21M ₿344.8
1789	Jesus Coin JESUS	$0.00000003976 ₿0.0000000000013	-0.44	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$14.76K ₿3.36	$30.94M ₿1.08K	$6.23M ₿217.77
1791	Sentio Protocol SEN	$0.06155	1.12	$6.22M	$0.06607	$0.05787	$522.85K	$6.22M	$6.22M
1793	Archway ARCH	$0.01024 ₿0.0000024	1.11	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$24.58K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1794	1GUY 1GUY	$0.006179	-0.17	$6.18M	$0.006202	$0.006157	$51.33	$6.18M	$6.18M
1795	Party PARTY	$0.003007	3.67	$6.17M	$0.003153	$0.002811	$60.25K	$6.17M	$6.17M
1796	Massa MAS	$0.02312	-0.19	$6.16M	$0.02334	$0.02303	$108.55K	$25.02M	$6.16M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}