Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Extra Finance EXTRA	$0.02538 ₿0.0000023	7.30	$8.54M ₿456.81	$0.02645 ₿0.0000024	$0.02362 ₿0.0000022	$50.46K ₿6.52	$22.75M ₿2.24K	$8.54M ₿456.81
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001285 ₿0.00000010	0.69	$8.53M ₿695.06	$0.001289 ₿0.00000010	$0.001276 ₿0.000000098	$256.34K ₿16.07	$12.86M ₿1.05K	$8.53M ₿695.06
1707	Bitcoin USD (BTCFi) BTCUSD	$1	-0.52	$8.52M	$1.01	$0.9665	$19.84K	$8.52M	$8.52M
1708	Katana Inu KATA	$0.0002264 ₿0.000000026	10.84	$8.57M ₿721.59	$0.0002267 ₿0.000000029	$0.0002041 ₿0.000000026	$234.56K ₿6.58	$11.32M ₿1.33K	$8.57M ₿721.59
1710	XX Network XX	$0.02576 ₿0.0000025	6.48	$8.44M ₿0	$0.02606 ₿0.0000027	$0.02373 ₿0.0000024	$179.16K ₿1.32	$24.49M ₿2.44K	$8.44M ₿0
1711	Steem Dollars SBD	$0.8883 ₿0.000065	-1.92	$8.39M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.77M ₿13.91	$8.39M	$8.39M ₿866.08
1712	Peercoin PPC	$0.2832 ₿0.0000088	6.20	$8.37M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$55.37K ₿1.01	$8.38M ₿242.22	$8.37M ₿255.62
1713	SEDA SEDA	$0.02412	0.89	$8.37M	$0.02434	$0.02369	$12.38K	$24.23M	$8.37M
1714	Tron Bull BULL	$0.008341	-2.02	$8.34M	$0.008819	$0.00814	$1.63M	$8.34M	$8.34M
1715	xSUSHI XSUSHI	$1.07 ₿0.000030	-1.13	$8.31M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.3K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1716	ether.fi Staked EIGEN EEIGEN	$1.39	-0.38	$8.28M	$1.44	$1.36	$15.16K	$8.28M	$8.28M
1717	Augur REP	$1.03 ₿0.000016	-10.14	$8.27M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.33K ₿10.66	$8.27M ₿135.62	$8.27M ₿135.62
1718	Atletico Madrid ATM	$1.22 ₿0.000066	-2.09	$8.27M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.56M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.008264	-5.72	$8.27M	$0.008816	$0.008239	$142.86K	$8.27M	$8.27M
1720	Hege HEGE	$0.008167 ₿0.000000014	-0.86	$8.16M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$482.55K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1722	Happy Cat HAPPY	$0.00247	11.46	$8.25M	$0.002474	$0.00215	$1.82M	$8.25M	$8.25M
1723	Lifeform LFT	$0.01327	-0.65	$8.16M	$0.01338	$0.01312	$28.65K	$13.27M	$8.16M
1724	NFTX NFTX	$19.41 ₿0.00026	1.17	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1726	STON STON	$1.77 ₿0.00041	1.12	$8.11M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.54K ₿18.9	$177.21M ₿41.14K	$8.11M ₿694.41
1728	Butthole Coin BUTTHOLE	$0.008046	-0.54	$8.06M	$0.008749	$0.008029	$701.06K	$8.06M	$8.06M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.01677 ₿0.0000018	-2.02	$8.02M ₿0	$0.01725 ₿0.0000021	$0.01677 ₿0.0000016	$29.63K ₿1.89	$8.92M ₿743.86	$8.02M ₿0
1731	Stronghold Staked SOL STRONGSOL	$183.78	0.72	$8.05M	$190.66	$181.86	$2.44K	$8.05M	$8.05M
1732	Luckycoin LKY	$0.4387	3.87	$8.08M	$0.4527	$0.4213	$221.49K	$8.08M	$8.08M
1733	Blocksquare BST	$0.1336 ₿0.000011	-0.79	$8.01M ₿559.68	$0.1372 ₿0.000011	$0.1336 ₿0.000011	$235.28K ₿12.64	$8.01M ₿559.68	$8.01M ₿559.68
1736	Mysterium MYST	$0.2465 ₿0.0000028	0.27	$8M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$56.4K ₿1.63	$8M ₿92.42	$8M ₿92.42
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.18	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Quantoz USDQ USDQ	$0.9993	0.02	$7.98M	$1	$0.9989	$12.94M	$50.97M	$7.98M
1741	Polaris Share POLA	$0.01555 ₿0.00000063	0.38	$7.95M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$607.34K ₿19.93	$71.55M ₿2.92K	$7.95M ₿277.28
1742	Aragon ANT	$0.1991 ₿0.00013	2.48	$7.97M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$315.02 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1743	Ore ORE	$22.13 ₿0.0040	-3.21	$7.97M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$115.19K ₿6.62	$8.04M	$7.97M ₿0
1744	Dmail Network DMAIL	$0.08008 ₿0.000012	2.25	$7.94M ₿383.03	$0.08007 ₿0.000012	$0.07708 ₿0.000011	$6.19M ₿91.46	$16.02M ₿2.4K	$7.94M ₿383.03
1745	Thales THALES	$0.1299 ₿0.0000046	3.70	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$36.38K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9101 ₿0.0000086	$0.8773 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Bad Idea AI BAD	$0.00000001181 ₿0.00000000000052	-2.18	$7.91M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$843.83K ₿26.04	$9.8M ₿436.72	$7.91M ₿288.21
1750	GYEN GYEN	$0.005425 ₿0.000000095	-4.38	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.33 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1751	Muse MUSE	$9.45 ₿0.00027	10.98	$7.83M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$407.43K ₿6.86	$7.83M ₿262.42	$7.83M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	SafeMoon SFM	$0.00002097 ₿0.0000000013	-7.15	$7.82M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$918.54K ₿0.53	$7.82M ₿770.45	$7.82M ₿770.45
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Strike STRIKE	$0.4377	20.85	$7.88M	$0.4442	$0.3567	$208.13K	$10.94M	$7.88M
1756	UniCrypt UNCX	$215.63 ₿0.0046	-0.97	$7.79M ₿168.46	$224.67 ₿0.0048	$215.28 ₿0.0046	$172.5 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1757	Colony CLY	$0.06924 ₿0.0000036	-0.91	$7.8M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9K ₿1.32	$10.39M ₿541.92	$7.8M ₿373.72
1759	CoinNavigator CNG	$7.53 ₿0.000060	-2.11	$7.76M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.56K ₿1.48	$7.53B ₿60.07K	$7.76M ₿61.87
1761	UFO Gaming UFO	$0.0000002992 ₿0.000000000017	1.34	$7.71M ₿457.39	$0.0000003037 ₿0.000000000018	$0.000000294 ₿0.000000000017	$213.71K ₿8.7	$7.71M ₿457.39	$7.71M ₿457.39
1762	First Convicted RACCON FRED	$0.007718	-1.03	$7.73M	$0.008491	$0.007204	$2.31M	$7.73M	$7.73M
1763	DexCheck AI DCK	$0.01092 ₿0.0000012	-0.02	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$380.7K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1765	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1766	Tectonic TONIC	$0.00000002923 ₿0.0000000000019	0.53	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.51K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1767	yfii finance YFII	$193.44 ₿0.0076	2.05	$7.69M ₿305.55	$195.97 ₿0.0077	$189.19 ₿0.0075	$108.98K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1770	Wise Monkey MONKY	$0.0000009	0.59	$7.61M	$0.0000009281	$0.0000008803	$912.19K	$7.61M	$7.61M
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8868 ₿0.0000083	$0.8689 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	Mettalex MTLX	$1.87 ₿0.000058	0.39	$7.54M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$13.5K ₿3.44	$74.22M ₿2.33K	$7.54M ₿236.59
1774	Adappter Token ADP	$0.00183 ₿0.000000055	0.74	$7.57M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$120.68K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1775	Evercraft Ecotechnologies ECET	$0.01095	8.93	$7.55M	$0.011	$0.01003	$105.62K	$8.64M	$7.55M
1776	AC Milan Fan Token ACM	$0.967 ₿0.000043	-1.86	$7.55M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.47M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1777	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.05	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$126.48K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1779	Shrapnel SHRAP	$0.005793 ₿0.0000035	-2.73	$7.56M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$202.02K ₿26.34	$17.46M ₿10.57K	$7.56M ₿1.54K
1780	Cypherium CPH	$0.01391 ₿0.00000025	15.81	$7.52M ₿136.92	$0.01394	$0.01011	$29.99K ₿0.53	$94.98M ₿1.73K	$7.52M ₿136.92
1785	Forgive Me Father $PURGE	$0.009361	-13.71	$7.49M	$0.01091	$0.009367	$226.1K	$7.49M	$7.49M
1788	EarnBet EBET	$0.00161 ₿0.000000021	-0.95	$7.39M ₿101.72	$0.001676 ₿0.000000021	$0.001604 ₿0.000000021	$32.86 ₿0.05	$11.61M ₿159.01	$7.39M ₿101.72
1789	Phantasma SOUL	$0.05935 ₿0.0000022	-3.15	$7.37M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.47K ₿4.43	$7.37M ₿284.87	$7.37M ₿284.87
1790	Jesus Coin JESUS	$0.00000004702 ₿0.0000000000013	-3.79	$7.35M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004665 ₿0.0000000000013	$18.29K ₿3.36	$36.53M ₿1.08K	$7.35M ₿217.77
1793	Arc ARC	$0.007569 ₿0.0000010	-8.43	$7.34M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$51.27K ₿8.27	$7.53M ₿1.07K	$7.34M ₿986.01
1794	GenomesDAO GENOME GENOME	$0.007324	-3.81	$7.3M	$0.007632	$0.007294	$4.91K	$7.3M	$7.3M
1795	EternalAI EAI	$0.03253	-13.24	$7.3M	$0.04118	$0.02915	$139.25K	$32.53M	$7.3M
1797	Dolan Duck DOLAN	$0.07529 ₿0.00000019	-4.69	$7.4M ₿0	$0.08065 ₿0.00000024	$0.07553 ₿0.00000016	$155.57K ₿1.34	$7.4M ₿19.47	$7.4M ₿0
1798	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007289	-8.23	$7.29M	$0.008211	$0.007219	$785.76K	$7.29M	$7.29M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Strawberry AI BERRY	$0.07289	-3.17	$7.29M	$0.07528	$0.06716	$190.42K	$7.29M	$7.29M
1802	Aladdin DAO ALD	$0.04824 ₿0.00000088	0.44	$7.23M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.13K ₿26.55	$7.24M ₿132.85	$7.23M ₿132.71
1804	Tarot TAROT	$0.1068 ₿0.0000035	-1.37	$7.19M ₿0	$0.1108 ₿0.0000035	$0.1065 ₿0.0000033	$26.66K ₿3.38	$10.67M ₿355	$7.19M ₿0
1805	Arianee ARIA20	$0.06706 ₿0.0000037	-0.35	$7.21M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$19.93 ₿0.02	$13.41M ₿740.58	$7.21M ₿108.63
1811	OX Coin OX	$0.0008475 ₿0.00000019	-8.01	$7.12M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$4.15M ₿4.23	$7.12M ₿725.78	$7.12M ₿725.78
1812	renBTC RENBTC	$23,382 ₿1.00020	3.62	$7.1M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$11.87K ₿0.22	$7.1M ₿304.56	$7.1M ₿304.56
1813	Resistance Dog REDO	$0.07069 ₿0.0000092	0.88	$7.14M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$783.67K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1814	Juno Network JUNO	$0.08933 ₿0.0000038	-0.86	$7.1M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$68.32K ₿2.25	$9.44M ₿402.68	$7.1M ₿303.09
1815	Harambe on Solana HARAMBE	$0.007098 ₿0.00000020	-2.26	$7.1M ₿202.51	$0.007761 ₿0.00000027	$0.007094 ₿0.00000020	$159.53K ₿6.74	$7.1M ₿202.51	$7.1M ₿202.51
1816	Laqira Protocol LQR	$0.08124 ₿0.00000040	-2.92	$7.09M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$282.46K ₿0.2	$203.36M ₿4.04K	$7.09M ₿0
1818	PLAYA3ULL GAMES 3ULL	$0.0005006 ₿0.000000044	2.61	$7.05M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$276.66K ₿10.03	$7.06M ₿423.03	$7.05M ₿421.62
1819	Tottenham Hotspur FC Fan Token SPURS	$0.7919 ₿0.000052	-6.54	$7.05M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.43M ₿15.27	$31.79M ₿2.09K	$7.05M ₿0
1820	Shina Inu SHI	$0.0000005005 ₿0.000000000011	-2.30	$7.09M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004998 ₿0.000000000011	$9.28K ₿0.54	$7.32M ₿168.83	$7.09M ₿163.43
1822	Camelot Token GRAIL	$355.61 ₿0.024	-0.52	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$139.14K ₿25.31	$30.25M ₿1.81K	$7.01M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,105.84 ₿0.34	$33,668.6 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1825	Spectra SPECTRA	$0.01852	-3.28	$6.99M	$0.01957	$0.0185	$11.32K	$11.07M	$6.99M
1829	Thala THL	$0.1286 ₿0.000025	-1.46	$6.92M ₿835.15	$0.1336 ₿0.000031	$0.1284 ₿0.000025	$130.51K ₿44.91	$12.86M ₿2.53K	$6.92M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,426 ₿0.051	$5,332.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01677 ₿0.00000047	0.41	$6.9M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$48.66K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1833	KANGO KANGO	$0.00002387	-0.49	$6.85M	$0.00002466	$0.00002351	$1.06M	$6.85M	$6.85M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008042 ₿0.0000000076	$0.0007574 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	0.94	$6.83M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.18M ₿18.14	$12.45M ₿175.1	$6.83M ₿140.4
1837	XNET Mobile XNET	$0.05738	-1.29	$6.79M	$0.06535	$0.05439	$58.47K	$74.99M	$6.79M
1838	Openfabric AI OFN	$0.03868 ₿0.0000061	-1.33	$6.76M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$181.79K ₿16.88	$19.34M ₿3.09K	$6.76M ₿379.29
1840	LIQUIDIUM•TOKEN (Runes) LIQ	$0.373	-6.82	$6.72M	$0.4003	$0.3706	$248.53K	$37.3M	$6.72M
1843	Pepe 2.0 PEPE2.0	$0.00000001428 ₿0.00000000000084	-4.93	$6.7M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$930.95K ₿54.17	$6.7M ₿398.16	$6.7M ₿398.16
1844	Troll TROLL	$0.000000006969 ₿0.00000000000050	6.32	$6.72M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006554 ₿0.00000000000050	$2.12M ₿441.86	$6.72M ₿490.84	$6.72M ₿490.63
1846	CryptoAutos AUTOS	$0.01286	2.27	$6.69M	$0.01336	$0.01226	$193.17K	$12.86M	$6.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}