Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Chronobank TIME	$3.66 ₿0.000041	-4.08	$2.61M ₿29.26	$3.82 ₿0.000042	$3.58 ₿0.000039	$314.69K ₿2.76	$2.61M ₿29.26	$2.61M ₿29.26
2724	Harold HAROLD	$0.002601 ₿0.000000029	-2.17	$2.6M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.62K ₿0.33	$2.6M ₿29.19	$2.6M ₿29.19
2728	Taraxa TARA	$0.0004303 ₿0.0000000048	-4.50	$2.6M ₿29.13	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.13K ₿1.6	$4.7M ₿52.72	$2.6M ₿29.13
2729	Colony CLY	$0.02296 ₿0.00000025	-4.62	$2.59M ₿29.04	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.23K ₿1.24	$3.44M ₿38.64	$2.59M ₿29.04
2731	Roaring Kitty ROAR	$0.002578 ₿0.000000028	-10.67	$2.58M ₿28.96	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.5K ₿1.46	$2.58M ₿28.96	$2.58M ₿28.96
2736	Storm Trade STORM	$0.007653 ₿0.000000085	3.54	$2.57M ₿28.83	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$121.02K ₿1.36	$7.64M ₿85.74	$2.57M ₿28.83
2737	lmeow LMEOW	$0.002568 ₿0.000000028	-8.46	$2.57M ₿28.8	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.58K ₿0.3	$2.57M ₿28.8	$2.57M ₿28.8
2738	Hoge Finance HOGE	$0.00000662 ₿0.000000000074	-4.91	$2.57M ₿28.78	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$976.71 ₿0.01	$2.57M ₿28.78	$2.57M ₿28.78
2741	SavePlanetEarth SPE	$0.004353 ₿0.000000048	-4.29	$2.56M ₿28.78	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.22K ₿0.13	$2.56M ₿28.78	$2.56M ₿28.78
2742	L2 Standard Bridged WETH (Mode) WETH	$2,972.62 ₿0.033	-4.43	$2.56M ₿28.71	$3,110.33 ₿0.034	$2,940.94 ₿0.033	$56.97K ₿0.64	$2.56M ₿28.71	$2.56M ₿28.71
2744	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2745	Based Pepe PEPE	$0.000000006074 ₿0.000000000000068	-7.00	$2.56M ₿28.67	$0.000000006532 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$33.69K ₿0.38	$2.56M ₿28.67	$2.56M ₿28.67
2747	Hoppy HOPPY	$0.000006059 ₿0.000000000067	-2.78	$2.55M ₿28.62	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.36	$2.55M ₿28.62	$2.55M ₿28.62
2749	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.62	$0.9997 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.62	$2.55M ₿28.62
2755	WELF WELF	$0.1987 ₿0.0000022	-1.18	$2.54M ₿28.54	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$292.76K ₿3.28	$9.94M ₿111.5	$2.54M ₿28.54
2760	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.37	$2.52M ₿28.26	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$526.19 ₿0.01	$2.52M ₿28.26	$2.52M ₿28.26
2764	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.20	$2.51M ₿28.16	$1 ₿0.000011	$0.9851 ₿0.000010	$32.07K ₿0.36	$2.51M ₿28.16	$2.51M ₿28.16
2765	Moonsama SAMA	$0.002517 ₿0.000000028	8.18	$2.51M ₿28.13	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.58K ₿0.65	$2.51M ₿28.13	$2.51M ₿28.13
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2767	WLTH WLTH	$0.002762 ₿0.000000030	-1.45	$2.5M ₿28.06	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$131.19K ₿1.47	$2.7M ₿30.34	$2.5M ₿28.06
2769	The Balkan Dwarf $KEKEC	$0.00006388 ₿0.00000000071	-14.67	$2.49M ₿27.98	$0.00007503 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.37K ₿0.43	$2.49M ₿27.98	$2.49M ₿27.98
2770	Permission Coin ASK	$0.0001078 ₿0.0000000012	-3.05	$2.49M ₿27.95	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.85K ₿0.16	$10.79M ₿120.96	$2.49M ₿27.95
2773	Bitcoin on Base BTCB	$0.1591 ₿0.0000017	-1.26	$2.49M ₿27.88	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.75K ₿0.59	$2.49M ₿27.88	$2.49M ₿27.88
2774	Foxy FOXY	$0.0004218 ₿0.0000000047	-15.57	$2.48M ₿27.84	$0.0004996 ₿0.0000000054	$0.0004144 ₿0.0000000046	$502.45K ₿5.63	$4.24M ₿47.52	$2.48M ₿27.84
2775	MAGA TRUMP	$0.05505 ₿0.00000061	-6.80	$2.48M ₿27.8	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$150.04K ₿1.68	$2.48M ₿27.8	$2.48M ₿27.8
2779	ParallelAI PAI	$0.02471 ₿0.00000027	-8.83	$2.47M ₿27.72	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$102.5K ₿1.15	$2.47M ₿27.72	$2.47M ₿27.72
2782	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.08	$2.47M ₿27.68	$1.01 ₿0.000011	$0.9948 ₿0.000010	$70.32M ₿800.45	$2.47M ₿27.68	$2.47M ₿27.68
2783	Celer Bridged WETH (Conflux) WETH	$2,934.72 ₿0.032	-5.61	$2.47M ₿27.67	$3,110.95 ₿0.034	$2,930.36 ₿0.032	$5.91K ₿0.07	$2.47M ₿27.67	$2.47M ₿27.67
2785	ValleyDAO GROW	$0.2218 ₿0.0000024	0.75	$2.46M ₿27.65	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22K ₿0.25	$6.65M ₿74.65	$2.46M ₿27.65
2789	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.84	$2.46M ₿27.58	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.58	$2.46M ₿27.58
2792	Molecules of Korolchuk IP-NFT VITA-FAST	$2.46 ₿0.000027	11.55	$2.45M ₿27.48	$2.49 ₿0.000027	$2.17 ₿0.000024	$397.18 ₿0	$2.45M ₿27.48	$2.45M ₿27.48
2795	Cortensor COR	$0.003821 ₿0.000000042	-10.26	$2.44M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.45K ₿0.02	$3.82M ₿42.83	$2.44M ₿27.41
2797	GemHUB GHUB	$0.009259 ₿0.00000010	-1.67	$2.43M ₿27.32	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$102.26K ₿1.14	$11.05M ₿123.99	$2.43M ₿27.32
2801	SNPad SNPAD	$0.008636 ₿0.000000096	-2.64	$2.42M ₿27.12	$0.008885 ₿0.000000097	$0.007455 ₿0.000000084	$59.38K ₿0.67	$2.42M ₿27.12	$2.42M ₿27.12
2802	Iron Bank EURO IBEUR	$0.8053 ₿0.0000090	-3.41	$2.42M ₿27.1	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.42M ₿27.1	$2.42M ₿27.1
2803	Hipo Governance Token HPO	$0.003041 ₿0.000000034	-6.32	$2.41M ₿27.08	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.53 ₿0	$3.02M ₿33.91	$2.41M ₿27.08
2804	azit AZIT	$0.006024 ₿0.000000067	-2.15	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$212.32K ₿2.38	$3.01M ₿33.79	$2.41M ₿27.07
2805	StarLink STARL	$0.0000002414 ₿0.0000000000027	-6.37	$2.41M ₿27.05	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.62K ₿0.26	$2.42M ₿27.11	$2.41M ₿27.05
2808	Kyber Network KNCL	$0.2187 ₿0.0000024	-2.01	$2.4M ₿26.95	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.16K ₿0.01	$2.5M ₿28.01	$2.4M ₿26.95
2809	LOCK IN LOCKIN	$0.002414 ₿0.000000027	0.65	$2.4M ₿26.93	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.74K ₿3.33	$2.4M ₿26.93	$2.4M ₿26.93
2811	Film.io FAN	$0.0007675 ₿0.0000000086	3.14	$2.39M ₿26.85	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.15	$2.39M ₿26.85
2812	International Stable Currency ISC	$2.14 ₿0.000024	-1.43	$2.39M ₿26.84	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.79K ₿0.03	$2.39M ₿26.84	$2.39M ₿26.84
2814	Slothana SLOTH	$0.001289 ₿0.000000014	-5.23	$2.39M ₿26.81	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$162.92K ₿1.83	$2.39M ₿26.81	$2.39M ₿26.81
2817	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2825	Symbiosis SIS	$0.02872 ₿0.00000032	-8.83	$2.36M ₿26.45	$0.0315 ₿0.00000034	$0.02835 ₿0.00000031	$3.14M ₿35.17	$2.86M ₿32.04	$2.36M ₿26.45
2826	Dagger XDAG	$0.001813 ₿0.000000020	8.84	$2.35M ₿26.36	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$343.75K ₿3.85	$2.62M ₿29.43	$2.35M ₿26.36
2828	Blend BLND	$0.06603 ₿0.00000074	-0.01*	$2.34M ₿26.27	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.06K ₿0.03	$4.46M ₿50.01	$2.34M ₿26.27
2830	Warped Games WARPED	$0.0002532 ₿0.0000000028	-1.07	$2.34M ₿26.24	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.2K ₿0.01	$2.34M ₿26.24	$2.34M ₿26.24
2832	Kinka XNK	$4,853.71 ₿0.054	2.74	$2.34M ₿26.22	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.15K ₿0.89	$2.34M ₿26.22	$2.34M ₿26.22
2834	AXEL AXEL	$0.01606 ₿0.00000018	-1.88	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$206.45 ₿0	$16.06M ₿180.25	$2.34M ₿26.21
2836	Mistery MERY	$0.00000555 ₿0.000000000062	-1.51	$2.33M ₿26.18	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.07K ₿0.18	$2.33M ₿26.18	$2.33M ₿26.18
2838	DeFinity DEFX	$0.01521 ₿0.00000017	-4.37	$2.33M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.11
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.60	$2.31M ₿25.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.47K ₿0.53	$2.31M ₿25.91	$2.31M ₿25.91
2845	Cere Network CERE	$0.0003467 ₿0.0000000038	1.26	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.59K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2849	michi $MICHI	$0.004092 ₿0.000000045	13.76	$2.28M ₿25.63	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.74	$2.28M ₿25.63	$2.28M ₿25.63
2851	Napoli Fan Token NAP	$0.4338 ₿0.0000048	0.97	$2.28M ₿25.53	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$554.66K ₿6.22	$4.37M ₿48.98	$2.28M ₿25.53
2854	BasedAI BASEDAI	$0.06372 ₿0.00000071	2.01	$2.27M ₿25.48	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.75K ₿0.08	$2.27M ₿25.48	$2.27M ₿25.48
2857	Froge FROGE	$0.000000003482 ₿0.000000000000039	-4.08	$2.26M ₿25.39	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$657.58K ₿7.37	$2.26M ₿25.39	$2.26M ₿25.39
2858	JetTon Games JETTON	$0.0455 ₿0.00000050	-1.91	$2.26M ₿25.38	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87K ₿0.98	$3.61M ₿40.54	$2.26M ₿25.38
2859	Wrapped AyeAyeCoin WAAC	$0.3772 ₿0.0000042	-5.52	$2.26M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.37	$2.26M ₿25.37
2860	Areum AREA	$0.0194 ₿0.00000021	-0.38	$2.26M ₿25.37	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.89K ₿0.12	$4.71M ₿52.81	$2.26M ₿25.37
2862	Merkle Trade MKL	$0.05124 ₿0.00000057	-0.12	$2.26M ₿25.31	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.25K ₿0.03	$5.13M ₿57.49	$2.26M ₿25.31
2866	MOEW MOEW	$0.0003398 ₿0.0000000038	-3.04	$2.25M ₿25.24	$0.0003504 ₿0.0000000038	$0.0003327 ₿0.0000000037	$144.11K ₿1.62	$2.25M ₿25.24	$2.25M ₿25.24
2867	Vexanium VEX	$0.002146 ₿0.000000024	-2.78	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.6K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2868	Kin KIN	$0.000000851 ₿0.0000000000095	0.69	$2.25M ₿25.24	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.65K ₿0.61	$2.25M ₿25.24	$2.25M ₿25.24
2869	Heurist HEU	$0.01177 ₿0.00000013	-2.67	$2.25M ₿25.2	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$180.21K ₿2.02	$11.78M ₿132.11	$2.25M ₿25.2
2870	Octopus Network OCT	$0.02245 ₿0.00000025	-2.36	$2.25M ₿25.18	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.27K ₿0.75	$2.25M ₿25.18	$2.25M ₿25.18
2874	BRN Metaverse BRN	$0.08862 ₿0.00000099	-3.96	$2.24M ₿25.14	$0.09227 ₿0.0000010	$0.08744 ₿0.00000097	$177.79K ₿1.99	$2.49M ₿27.94	$2.24M ₿25.14
2877	Shoggoth SHOGGOTH	$0.002237 ₿0.000000025	-0.07	$2.24M ₿25.09	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$534.54K ₿5.99	$2.24M ₿25.09	$2.24M ₿25.09
2880	Pibble PIB	$0.00009236 ₿0.0000000010	2.14	$2.23M ₿24.97	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$5.71K ₿0.06	$2.74M ₿30.71	$2.23M ₿24.97
2882	Artrade ATR	$0.001767 ₿0.000000019	-1.04	$2.22M ₿24.93	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$469.3K ₿5.27	$2.23M ₿25.01	$2.22M ₿24.93
2883	LEO LEO	$0.0002341 ₿0.0000000026	8.97	$2.22M ₿24.9	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$26.28K ₿0.29	$2.34M ₿26.21	$2.22M ₿24.9
2886	Fuse Network Token FUSE	$0.007085 ₿0.000000079	-1.44	$2.22M ₿24.86	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$641.1K ₿7.19	$2.76M ₿30.96	$2.22M ₿24.86
2887	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.89	$2.22M ₿24.87	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24.05	$2.22M ₿24.87	$2.22M ₿24.87
2888	Panther AI PAI	$0.007941 ₿0.000000089	-9.65	$2.21M ₿24.84	$0.008801 ₿0.000000096	$0.00794 ₿0.000000089	$725.2K ₿8.13	$3.77M ₿42.31	$2.21M ₿24.84
2890	Inspect INSP	$0.00275 ₿0.000000030	-14.66	$2.21M ₿24.8	$0.003222 ₿0.000000035	$0.002633 ₿0.000000029	$495.57K ₿5.56	$2.77M ₿31.07	$2.21M ₿24.8
2893	GraphLinq Protocol GLQ	$0.006482 ₿0.000000072	-4.68	$2.2M ₿24.71	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$108.18K ₿1.21	$3.24M ₿36.34	$2.2M ₿24.71
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	4.96	$2.2M ₿24.69	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$411.52K ₿4.61	$2.22M ₿24.91	$2.2M ₿24.69
2895	Neutrino XTN	$0.02372 ₿0.00000026	-1.07	$2.2M ₿24.69	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$201.75 ₿0	$2.2M ₿24.69	$2.2M ₿24.69
2898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05189 ₿0.00000058	-1.50	$2.2M ₿24.65	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.55K ₿0.8	$5.19M ₿58.21	$2.2M ₿24.65
2900	Litecoin Cash LCC	$0.002676 ₿0.000000030	1.05	$2.19M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.52 ₿0	$2.19M ₿24.62	$2.19M ₿24.62
2901	Taki Games TAKI	$0.001872 ₿0.000000020	0.03	$2.19M ₿24.61	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.01 ₿0	$5.62M ₿63.04	$2.19M ₿24.61
2902	Morpheus Network MNW	$0.0585 ₿0.00000065	-2.19	$2.19M ₿24.62	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.8M ₿31.43	$2.19M ₿24.62
2904	ZoidPay ZPAY	$0.005592 ₿0.000000062	0.26	$2.19M ₿24.59	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.94K ₿0.03	$3.91M ₿43.9	$2.19M ₿24.59
2907	RocketX Exchange RVF	$0.02394 ₿0.00000026	-2.90	$2.19M ₿24.55	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.55	$2.19M ₿24.55
2912	zkSync Bridged WBTC (zkSync) WBTC	$88,915 ₿0.99	-1.97	$2.18M ₿24.43	$91,068 ₿1.0038	$87,745 ₿0.99	$20.36K ₿0.24	$2.18M ₿24.43	$2.18M ₿24.43
2913	Contango TANGO	$0.004331 ₿0.000000048	155.13	$2.17M ₿24.36	$0.004563 ₿0.000000050	$0.001697 ₿0.000000018	$100.33 ₿0	$4.33M ₿48.58	$2.17M ₿24.36
2914	Signum SIGNA	$0.0009833 ₿0.000000011	0.11	$2.16M ₿24.23	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.08K ₿0.31	$2.16M ₿24.23	$2.16M ₿24.23
2917	SubQuery Network SQT	$0.0006049 ₿0.0000000067	-4.34	$2.15M ₿24.16	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$107.34K ₿1.2	$6.19M ₿69.39	$2.15M ₿24.16
2918	WHISKEY WHISKEY	$0.002166 ₿0.000000024	-0.54	$2.15M ₿24.12	$0.002189 ₿0.000000024	$0.002119 ₿0.000000023	$153.18 ₿0	$2.15M ₿24.12	$2.15M ₿24.12
2921	Mynth MNT	$0.05006 ₿0.00000056	-0.34	$2.15M ₿24.32	$0.05045 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2923	Qi Dao QI	$0.01467 ₿0.00000016	-4.64	$2.15M ₿24.07	$0.01542 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.87	$2.15M ₿24.07
2928	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.04	$2.14M ₿24	$1.01 ₿0.000011	$0.9946 ₿0.000010	$124.8K ₿1.4	$2.14M ₿24	$2.14M ₿24
2929	PLAYA3ULL GAMES 3ULL	$0.0001371 ₿0.0000000015	-6.54	$2.14M ₿23.97	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$161.8K ₿1.81	$2.14M ₿24.01	$2.14M ₿23.97
2930	EverRise RISE	$0.00002973 ₿0.00000000033	-3.50	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2931	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000011	0.02	$2.13M ₿23.88	$1 ₿0.000011	$0.9963 ₿0.000010	$8.33K ₿0.09	$2.13M ₿23.88	$2.13M ₿23.88
2934	Refund RFD	$0.00000212 ₿0.000000000023	-2.65	$2.12M ₿23.78	$0.000002179 ₿0.000000000023	$0.000002099 ₿0.000000000023	$15.91K ₿0.18	$2.12M ₿23.78	$2.12M ₿23.78
2935	Hydra HYDRA	$0.07128 ₿0.00000079	-4.06	$2.11M ₿23.71	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$91.66K ₿1.03	$2.29M ₿25.64	$2.11M ₿23.71
2940	Alphakek AIKEK	$0.008898 ₿0.000000099	-5.52	$2.11M ₿23.67	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$29.95K ₿0.34	$2.11M ₿23.67	$2.11M ₿23.67
2941	Tidecoin TDC	$0.1122 ₿0.0000012	9.48	$2.1M ₿23.6	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$271.13 ₿0	$2.1M ₿23.6	$2.1M ₿23.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}