Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Aviator AVI	$0.0003557 ₿0.0000000039	6.88	$2.61M ₿29.25	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.11K ₿0.29	$3.28M ₿36.86	$2.61M ₿29.25
2725	Chronobank TIME	$3.68 ₿0.000041	-3.63	$2.6M ₿29.23	$3.82 ₿0.000042	$3.58 ₿0.000039	$314.01K ₿3.52	$2.6M ₿29.23	$2.6M ₿29.23
2728	Taraxa TARA	$0.0004301 ₿0.0000000048	-4.54	$2.59M ₿29.12	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.44K ₿1.61	$4.69M ₿52.7	$2.59M ₿29.12
2729	Colony CLY	$0.02296 ₿0.00000025	-4.60	$2.59M ₿29.04	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.08K ₿1.23	$3.44M ₿38.64	$2.59M ₿29.04
2731	Roaring Kitty ROAR	$0.002581 ₿0.000000028	-10.60	$2.58M ₿28.98	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.48K ₿1.46	$2.58M ₿28.98	$2.58M ₿28.98
2734	Storm Trade STORM	$0.007648 ₿0.000000085	3.98	$2.57M ₿28.87	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$120.68K ₿1.35	$7.65M ₿85.87	$2.57M ₿28.87
2739	lmeow LMEOW	$0.002569 ₿0.000000028	-8.60	$2.57M ₿28.8	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.59K ₿0.3	$2.57M ₿28.8	$2.57M ₿28.8
2740	Hoge Finance HOGE	$0.000006579 ₿0.000000000073	-5.59	$2.57M ₿28.78	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$976.58 ₿0.01	$2.57M ₿28.78	$2.57M ₿28.78
2742	SavePlanetEarth SPE	$0.004348 ₿0.000000048	-4.48	$2.56M ₿28.78	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.21K ₿0.13	$2.56M ₿28.78	$2.56M ₿28.78
2743	L2 Standard Bridged WETH (Mode) WETH	$2,973.87 ₿0.033	-4.39	$2.56M ₿28.72	$3,110.33 ₿0.034	$2,940.94 ₿0.033	$59.62K ₿0.67	$2.56M ₿28.72	$2.56M ₿28.72
2745	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Based Pepe PEPE	$0.000000006068 ₿0.000000000000068	-7.35	$2.55M ₿28.67	$0.000000006553 ₿0.000000000000072	$0.000000005896 ₿0.000000000000066	$33.6K ₿0.38	$2.55M ₿28.67	$2.55M ₿28.67
2748	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.62	$0.9997 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.62	$2.55M ₿28.62
2750	Hoppy HOPPY	$0.000006059 ₿0.000000000068	-2.69	$2.55M ₿28.59	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.37	$2.55M ₿28.59	$2.55M ₿28.59
2752	WELF WELF	$0.1987 ₿0.0000022	-1.18	$2.54M ₿28.54	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$292.76K ₿3.28	$9.94M ₿111.5	$2.54M ₿28.54
2760	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.38	$2.52M ₿28.26	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$526.18 ₿0.01	$2.52M ₿28.26	$2.52M ₿28.26
2764	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.07	$2.51M ₿28.14	$1 ₿0.000011	$0.9851 ₿0.000010	$32.05K ₿0.36	$2.51M ₿28.14	$2.51M ₿28.14
2765	Moonsama SAMA	$0.002517 ₿0.000000028	8.18	$2.51M ₿28.13	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.58K ₿0.65	$2.51M ₿28.13	$2.51M ₿28.13
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2768	WLTH WLTH	$0.002765 ₿0.000000030	-1.32	$2.5M ₿28.05	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$174.4K ₿1.95	$2.7M ₿30.33	$2.5M ₿28.05
2770	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.87	$2.49M ₿27.95	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.9K ₿0.16	$10.79M ₿120.96	$2.49M ₿27.95
2771	The Balkan Dwarf $KEKEC	$0.00006386 ₿0.00000000071	-14.71	$2.49M ₿27.96	$0.00007503 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.35K ₿0.43	$2.49M ₿27.96	$2.49M ₿27.96
2773	Foxy FOXY	$0.0004236 ₿0.0000000047	-15.20	$2.48M ₿27.89	$0.0004996 ₿0.0000000054	$0.0004144 ₿0.0000000046	$504.37K ₿5.66	$4.24M ₿47.61	$2.48M ₿27.89
2774	Bitcoin on Base BTCB	$0.1592 ₿0.0000017	-1.35	$2.49M ₿27.89	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.75K ₿0.59	$2.49M ₿27.89	$2.49M ₿27.89
2777	MAGA TRUMP	$0.05504 ₿0.00000061	-6.69	$2.48M ₿27.79	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$150.09K ₿1.68	$2.48M ₿27.79	$2.48M ₿27.79
2782	Celer Bridged WETH (Conflux) WETH	$2,934.77 ₿0.032	-5.61	$2.47M ₿27.69	$3,110.95 ₿0.034	$2,930.36 ₿0.032	$5.91K ₿0.07	$2.47M ₿27.69	$2.47M ₿27.69
2783	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.10	$2.47M ₿27.7	$1.01 ₿0.000011	$0.9948 ₿0.000010	$69.9M ₿784.33	$2.47M ₿27.7	$2.47M ₿27.7
2784	ValleyDAO GROW	$0.2213 ₿0.0000024	0.55	$2.46M ₿27.61	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$21.95K ₿0.25	$6.64M ₿74.53	$2.46M ₿27.61
2787	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.84	$2.46M ₿27.58	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.58	$2.46M ₿27.58
2792	Cortensor COR	$0.003819 ₿0.000000042	-10.29	$2.44M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.45K ₿0.02	$3.82M ₿42.83	$2.44M ₿27.41
2793	Molecules of Korolchuk IP-NFT VITA-FAST	$2.45 ₿0.000027	10.77	$2.44M ₿27.4	$2.49 ₿0.000027	$2.17 ₿0.000024	$395.41 ₿0	$2.44M ₿27.4	$2.44M ₿27.4
2796	GemHUB GHUB	$0.009208 ₿0.00000010	-2.14	$2.43M ₿27.32	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$102.52K ₿1.15	$11.05M ₿123.99	$2.43M ₿27.32
2799	SNPad SNPAD	$0.008636 ₿0.000000096	-2.68	$2.41M ₿27.1	$0.008885 ₿0.000000097	$0.007455 ₿0.000000084	$59.38K ₿0.67	$2.41M ₿27.1	$2.41M ₿27.1
2800	Iron Bank EURO IBEUR	$0.8051 ₿0.0000090	-3.42	$2.42M ₿27.1	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.42M ₿27.1	$2.42M ₿27.1
2801	azit AZIT	$0.006022 ₿0.000000067	-1.98	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$212.74K ₿2.39	$3.01M ₿33.79	$2.41M ₿27.07
2802	Hipo Governance Token HPO	$0.003043 ₿0.000000034	-6.20	$2.41M ₿27.08	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.54 ₿0	$3.02M ₿33.91	$2.41M ₿27.08
2803	StarLink STARL	$0.0000002418 ₿0.0000000000027	-6.23	$2.41M ₿27.05	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.59K ₿0.26	$2.42M ₿27.11	$2.41M ₿27.05
2805	LOCK IN LOCKIN	$0.002417 ₿0.000000027	0.66	$2.4M ₿26.99	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.38K ₿3.32	$2.4M ₿26.99	$2.4M ₿26.99
2809	Film.io FAN	$0.0007675 ₿0.0000000086	3.14	$2.39M ₿26.89	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.26	$2.39M ₿26.89
2810	International Stable Currency ISC	$2.14 ₿0.000024	-0.98	$2.39M ₿26.85	$2.2 ₿0.000024	$2.13 ₿0.000023	$4.22K ₿0.05	$2.39M ₿26.85	$2.39M ₿26.85
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2815	Slothana SLOTH	$0.001289 ₿0.000000014	-5.34	$2.38M ₿26.76	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$162.92K ₿1.83	$2.38M ₿26.76	$2.38M ₿26.76
2821	ParallelAI PAI	$0.02469 ₿0.00000027	-8.97	$2.47M ₿27.71	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$102.54K ₿1.15	$2.47M ₿27.71	$2.47M ₿27.71
2823	Symbiosis SIS	$0.02871 ₿0.00000032	-9.15	$2.36M ₿26.45	$0.03161 ₿0.00000034	$0.02835 ₿0.00000031	$3.14M ₿35.26	$2.86M ₿32.04	$2.36M ₿26.45
2825	Dagger XDAG	$0.001813 ₿0.000000020	8.72	$2.35M ₿26.32	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$344.12K ₿3.86	$2.62M ₿29.38	$2.35M ₿26.32
2826	Blend BLND	$0.06639 ₿0.00000074	0.53	$2.34M ₿26.27	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.08K ₿0.03	$4.46M ₿50.01	$2.34M ₿26.27
2830	Warped Games WARPED	$0.0002532 ₿0.0000000028	-1.07	$2.34M ₿26.26	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.2K ₿0.01	$2.34M ₿26.26	$2.34M ₿26.26
2831	Kinka XNK	$4,849.41 ₿0.054	2.65	$2.34M ₿26.25	$4,880 ₿0.054	$4,714.16 ₿0.051	$78.88K ₿0.89	$2.34M ₿26.25	$2.34M ₿26.25
2833	Mistery MERY	$0.00000554 ₿0.000000000062	-1.78	$2.33M ₿26.16	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.03K ₿0.18	$2.33M ₿26.16	$2.33M ₿26.16
2834	AXEL AXEL	$0.01606 ₿0.00000018	-1.84	$2.33M ₿26.15	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$206.45 ₿0	$16.03M ₿179.88	$2.33M ₿26.15
2835	DeFinity DEFX	$0.0152 ₿0.00000017	-4.41	$2.33M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.11
2838	Kyber Network KNCL	$0.2183 ₿0.0000024	-2.16	$2.32M ₿26.03	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.16K ₿0.01	$2.41M ₿27.05	$2.32M ₿26.03
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.54	$2.31M ₿25.93	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.37K ₿0.53	$2.31M ₿25.93	$2.31M ₿25.93
2847	Cere Network CERE	$0.0003464 ₿0.0000000038	1.18	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.37K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2852	BasedAI BASEDAI	$0.06366 ₿0.00000071	1.80	$2.27M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.74K ₿0.08	$2.27M ₿25.49	$2.27M ₿25.49
2855	JetTon Games JETTON	$0.04551 ₿0.00000051	-2.22	$2.27M ₿25.44	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87.18K ₿0.98	$3.62M ₿40.63	$2.27M ₿25.44
2856	Napoli Fan Token NAP	$0.4368 ₿0.0000048	1.89	$2.28M ₿25.53	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$561.59K ₿6.3	$4.37M ₿48.98	$2.28M ₿25.53
2857	michi $MICHI	$0.004117 ₿0.000000046	13.69	$2.26M ₿25.4	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.76	$2.26M ₿25.4	$2.26M ₿25.4
2860	Areum AREA	$0.01918 ₿0.00000021	-5.80	$2.26M ₿25.37	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$11.04K ₿0.12	$4.71M ₿52.81	$2.26M ₿25.37
2862	Wrapped AyeAyeCoin WAAC	$0.377 ₿0.0000042	-5.56	$2.26M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.37	$2.26M ₿25.37
2863	Froge FROGE	$0.000000003483 ₿0.000000000000039	-4.05	$2.26M ₿25.35	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$657.25K ₿7.37	$2.26M ₿25.35	$2.26M ₿25.35
2864	Merkle Trade MKL	$0.05124 ₿0.00000057	-0.11	$2.26M ₿25.31	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.26K ₿0.03	$5.12M ₿57.5	$2.26M ₿25.31
2868	MOEW MOEW	$0.0003399 ₿0.0000000038	-3.02	$2.25M ₿25.26	$0.0003504 ₿0.0000000038	$0.0003327 ₿0.0000000037	$143.92K ₿1.62	$2.25M ₿25.26	$2.25M ₿25.26
2869	Vexanium VEX	$0.002143 ₿0.000000024	-2.91	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.25K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2871	Kin KIN	$0.0000008547 ₿0.0000000000095	2.68	$2.25M ₿25.23	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.39K ₿0.61	$2.25M ₿25.23	$2.25M ₿25.23
2872	Octopus Network OCT	$0.02245 ₿0.00000025	-2.39	$2.25M ₿25.18	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.93K ₿0.75	$2.25M ₿25.18	$2.25M ₿25.18
2873	Heurist HEU	$0.01177 ₿0.00000013	-2.64	$2.25M ₿25.22	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$180.08K ₿2.02	$11.79M ₿132.23	$2.25M ₿25.22
2878	Shoggoth SHOGGOTH	$0.002242 ₿0.000000025	0.33	$2.24M ₿25.08	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$482.76K ₿5.41	$2.24M ₿25.08	$2.24M ₿25.08
2879	BRN Metaverse BRN	$0.08863 ₿0.00000099	-3.97	$2.24M ₿25.14	$0.0923 ₿0.0000010	$0.08744 ₿0.00000097	$177.71K ₿1.99	$2.49M ₿27.94	$2.24M ₿25.14
2881	Fuse Network Token FUSE	$0.007125 ₿0.000000079	-3.34	$2.23M ₿24.98	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$581.53K ₿6.53	$2.77M ₿31.11	$2.23M ₿24.98
2882	Artrade ATR	$0.001764 ₿0.000000019	-1.37	$2.22M ₿24.93	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$466.89K ₿5.24	$2.23M ₿25.01	$2.22M ₿24.93
2883	Pibble PIB	$0.00009233 ₿0.0000000010	2.10	$2.23M ₿24.98	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$6.06K ₿0.07	$2.74M ₿30.72	$2.23M ₿24.98
2885	LEO LEO	$0.0002336 ₿0.0000000026	8.89	$2.22M ₿24.93	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$26.23K ₿0.29	$2.34M ₿26.25	$2.22M ₿24.93
2887	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.55	$2.22M ₿24.87	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.16M ₿24.25	$2.22M ₿24.87	$2.22M ₿24.87
2888	Panther AI PAI	$0.00795 ₿0.000000089	-9.44	$2.21M ₿24.86	$0.008801 ₿0.000000096	$0.00794 ₿0.000000089	$726.61K ₿8.15	$3.77M ₿42.34	$2.21M ₿24.86
2890	Inspect INSP	$0.002768 ₿0.000000031	-14.03	$2.21M ₿24.78	$0.003222 ₿0.000000035	$0.002633 ₿0.000000029	$494.46K ₿5.55	$2.77M ₿31.04	$2.21M ₿24.78
2893	Neutrino XTN	$0.02372 ₿0.00000026	-1.13	$2.2M ₿24.72	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$201.75 ₿0	$2.2M ₿24.72	$2.2M ₿24.72
2895	GraphLinq Protocol GLQ	$0.006479 ₿0.000000072	-4.74	$2.2M ₿24.71	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$108.19K ₿1.21	$3.24M ₿36.34	$2.2M ₿24.71
2899	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05189 ₿0.00000058	-1.28	$2.2M ₿24.64	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.56K ₿0.8	$5.18M ₿58.18	$2.2M ₿24.64
2900	Taki Games TAKI	$0.001873 ₿0.000000021	-0.11	$2.19M ₿24.61	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.05 ₿0	$5.62M ₿63.04	$2.19M ₿24.61
2901	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	4.95	$2.2M ₿24.69	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$411.72K ₿4.62	$2.22M ₿24.91	$2.2M ₿24.69
2902	Litecoin Cash LCC	$0.002676 ₿0.000000030	1.05	$2.19M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.52 ₿0	$2.19M ₿24.62	$2.19M ₿24.62
2903	Morpheus Network MNW	$0.05846 ₿0.00000065	-2.23	$2.19M ₿24.6	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.8M ₿31.41	$2.19M ₿24.6
2907	RocketX Exchange RVF	$0.02393 ₿0.00000026	-2.92	$2.19M ₿24.55	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.55	$2.19M ₿24.55
2911	zkSync Bridged WBTC (zkSync) WBTC	$88,925 ₿0.99	-1.70	$2.18M ₿24.43	$91,068 ₿1.0038	$87,745 ₿0.99	$21.29K ₿0.24	$2.18M ₿24.43	$2.18M ₿24.43
2912	Contango TANGO	$0.004331 ₿0.000000048	155.13	$2.17M ₿24.38	$0.004563 ₿0.000000050	$0.001697 ₿0.000000018	$100.33 ₿0	$4.33M ₿48.61	$2.17M ₿24.38
2914	ZoidPay ZPAY	$0.00559 ₿0.000000062	0.14	$2.19M ₿24.59	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.94K ₿0.03	$3.91M ₿43.9	$2.19M ₿24.59
2916	WHISKEY WHISKEY	$0.002166 ₿0.000000024	-0.37	$2.16M ₿24.25	$0.002189 ₿0.000000024	$0.002119 ₿0.000000023	$153.18 ₿0	$2.16M ₿24.25	$2.16M ₿24.25
2917	Signum SIGNA	$0.0009864 ₿0.000000011	0.84	$2.15M ₿24.18	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.32K ₿0.32	$2.15M ₿24.18	$2.15M ₿24.18
2919	SubQuery Network SQT	$0.0006051 ₿0.0000000067	-4.29	$2.15M ₿24.16	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$107.31K ₿1.2	$6.19M ₿69.39	$2.15M ₿24.16
2921	Mynth MNT	$0.05006 ₿0.00000056	-0.34	$2.15M ₿24.32	$0.05045 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2923	Qi Dao QI	$0.01465 ₿0.00000016	-5.92	$2.15M ₿24.07	$0.01557 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.87	$2.15M ₿24.07
2926	Tidecoin TDC	$0.1144 ₿0.0000012	11.59	$2.14M ₿24.06	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$269.68 ₿0	$2.14M ₿24.06	$2.14M ₿24.06
2929	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000011	-0.08	$2.14M ₿24.01	$1.01 ₿0.000011	$0.9946 ₿0.000010	$124.34K ₿1.39	$2.14M ₿24.01	$2.14M ₿24.01
2930	PLAYA3ULL GAMES 3ULL	$0.0001372 ₿0.0000000015	-6.23	$2.13M ₿23.96	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$161.77K ₿1.81	$2.14M ₿24	$2.13M ₿23.96
2931	EverRise RISE	$0.00002973 ₿0.00000000033	-3.52	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2932	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999 ₿0.000011	0.06	$2.13M ₿23.9	$1 ₿0.000011	$0.9963 ₿0.000010	$8.37K ₿0.09	$2.13M ₿23.9	$2.13M ₿23.9
2934	Hydra HYDRA	$0.07122 ₿0.00000079	-4.17	$2.11M ₿23.71	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$91.5K ₿1.03	$2.29M ₿25.64	$2.11M ₿23.71
2936	Refund RFD	$0.00000212 ₿0.000000000023	-2.86	$2.12M ₿23.78	$0.000002179 ₿0.000000000023	$0.000002099 ₿0.000000000023	$15.91K ₿0.18	$2.12M ₿23.78	$2.12M ₿23.78
2939	Decentrawood DEOD	$0.004256 ₿0.000000047	7.94	$2.1M ₿23.55	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$223.78K ₿2.51	$2.1M ₿23.55	$2.1M ₿23.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}