Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1776	Aurory AURY	$0.1086 ₿0.000011	2.96	$7.97M ₿569.05	$0.109 ₿0.000011	$0.1055 ₿0.000010	$6.75K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1777	Holdstation HOLD	$1.01 ₿0.000093	-0.49	$7.97M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$161.36K ₿13.04	$30.24M ₿2.79K	$7.97M ₿481.87
1778	mini MINI	$0.009071	2.74	$7.96M	$0.01098	$0.007944	$2.42M	$7.96M	$7.96M
1779	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9261 ₿0.0000086	$0.8928 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	Camelot Token GRAIL	$371.18 ₿0.024	0.89	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$308.82K ₿25.31	$31.7M ₿1.81K	$7.92M ₿451.32
1781	Xandeum XAND	$0.005925	-3.41	$7.76M	$0.00623	$0.005739	$1.09K	$23.2M	$7.76M
1782	Stonks STNK	$13.46	-21.38	$7.86M	$17.97	$13.37	$288.27K	$7.86M	$7.86M
1783	Zero1 Labs DEAI	$0.08089 ₿0.000010	-4.11	$7.89M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.47M ₿90.82	$7.93M ₿1.04K	$7.89M ₿1.04K
1787	Evernode EVR	$0.218 ₿0.0000064	2.76	$7.89M ₿0	$0.2233 ₿0.0000073	$0.2018 ₿0.0000059	$4.55K ₿0.41	$15.76M ₿467.45	$7.89M ₿0
1789	GATSBY GATSBY	$0.1363	-4.49	$7.85M	$0.1466	$0.1344	$26.83K	$13.63M	$7.85M
1790	Beethoven X BEETS-LEGACY	$0.03353 ₿0.00000070	-10.94	$7.85M ₿128.96	$0.03901 ₿0.00000074	$0.03351 ₿0.00000066	$3.42K ₿0.19	$8.05M ₿159	$7.85M ₿128.96
1793	Hege HEGE	$0.007812 ₿0.000000014	-2.44	$7.81M ₿0	$0.008828 ₿0.000000025	$0.007734 ₿0.0000000094	$297.45K ₿11.3	$7.81M ₿13.74	$7.81M ₿0
1795	Smoking Chicken Fish SCF	$0.0078	-4.05	$7.8M	$0.01086	$0.00772	$1.61M	$7.8M	$7.8M
1796	HashPack PACK	$0.01818	-4.90	$7.76M	$0.01912	$0.01817	$169.33K	$18.18M	$7.76M
1797	MAGA TRUMP	$0.1715 ₿0.000084	-0.20	$7.74M ₿3.93K	$0.178 ₿0.000086	$0.1696 ₿0.000077	$220.13K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1798	Stronghold Staked SOL STRONGSOL	$177.51	-3.48	$7.71M	$186.57	$176.05	$36.87K	$7.71M	$7.71M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Drop Staked ATOM DATOM	$4.42	-14.35	$7.7M	$11	$2.5	$734.98K	$7.7M	$7.7M
1800	ZynCoin ZYN	$0.008503 ₿0.0000010	6.34	$7.67M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$260.72K ₿20.13	$7.67M ₿990.34	$7.67M ₿0
1801	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9992	$40.62M	$51M	$7.66M
1802	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1803	Lifeform LFT	$0.01242	-0.95	$7.65M	$0.01267	$0.01239	$18.11K	$12.43M	$7.65M
1804	Atletico Madrid ATM	$1.13 ₿0.000066	1.69	$7.63M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$5.63M ₿461.13	$11.27M ₿671.91	$7.63M ₿293.97
1810	Unchain X UNX	$0.02838	-5.86	$7.62M	$0.03014	$0.02842	$833.37K	$282.18M	$7.62M
1811	AirSwap AST	$0.03624 ₿0.0000023	-6.11	$7.58M ₿482.62	$0.03865 ₿0.0000024	$0.03612 ₿0.0000023	$267.44K ₿63.31	$18.12M ₿1.19K	$7.58M ₿482.62
1812	renBTC RENBTC	$24,777 ₿1.00020	-2.01	$7.55M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.39K ₿0.22	$7.55M ₿304.56	$7.55M ₿304.56
1815	SquidGrow SQGROW	$0.007508	-0.44	$7.51M	$0.007824	$0.007498	$77.17K	$7.51M	$7.51M
1817	Tectonic TONIC	$0.00000002857 ₿0.0000000000019	-4.23	$7.5M ₿478.55	$0.00000002983 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.8K ₿0.95	$14.29M ₿954.12	$7.5M ₿478.55
1821	Adappter Token ADP	$0.001798 ₿0.000000055	1.66	$7.43M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$447.92K ₿6.09	$17.96M ₿553.92	$7.43M ₿167.04
1822	just buy $1 worth of this coin $1	$0.007421	-4.53	$7.43M	$0.00807	$0.007311	$1.61M	$7.43M	$7.43M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Handy HANDY	$0.001424 ₿0.0000000091	5.16	$7.43M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$85.37 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1826	UFO Gaming UFO	$0.0000002855 ₿0.000000000017	-0.20	$7.35M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$267.5K ₿8.7	$7.35M ₿457.39	$7.35M ₿457.39
1827	PepeFork PORK	$0.00000002215 ₿0.0000000000040	5.64	$7.27M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$503.9K ₿58.18	$9.25M ₿1.71K	$7.27M ₿1.34K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,521.48 ₿0.051	$5,426.71 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AC Milan Fan Token ACM	$0.8841 ₿0.000043	2.80	$7.26M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$2.41M ₿139.33	$17.58M ₿871.39	$7.26M ₿267.99
1831	dHedge DAO DHT	$0.1267 ₿0.0000025	0.56	$7.28M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$9.97K ₿0.14	$12.67M ₿255.17	$7.28M ₿129.56
1832	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	-0.60	$7.24M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.32M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1833	DecideAI DCD	$0.01436 ₿0.00000040	12.69	$7.2M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$137.91K ₿0	$14.12M ₿404.21	$7.2M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008183 ₿0.0000000076	$0.0007708 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Muse MUSE	$8.58 ₿0.00027	-0.06	$7.12M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$151.25K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1835	Laqira Protocol LQR	$0.0802 ₿0.00000040	-5.80	$7.11M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$321.88K ₿0.2	$200.68M ₿4.04K	$7.11M ₿0
1836	Tarot TAROT	$0.1052 ₿0.0000035	-2.94	$7.11M ₿0	$0.1113 ₿0.0000035	$0.1044 ₿0.0000033	$77.2K ₿3.38	$10.52M ₿355	$7.11M ₿0
1837	Velas VLX	$0.002612 ₿0.00000022	-3.76	$7.11M ₿580.39	$0.002811 ₿0.00000023	$0.002573 ₿0.00000021	$158.44K ₿15.52	$7.11M ₿580.39	$7.11M ₿580.39
1838	AgriDex AGRI	$0.03124	-0.87	$7.11M	$0.03173	$0.03088	$553.98K	$31.25M	$7.11M
1839	Elys ELYS	$0.171	-1.16	$7.04M	$0.1748	$0.1708	$226.46K	$25.78M	$7.04M
1840	Dinero DINERO	$0.009268	-0.22	$7.03M	$0.009885	$0.009021	$73.81K	$11.54M	$7.03M
1841	CoinNavigator CNG	$6.81 ₿0.000060	-4.83	$7.05M ₿61.87	$7.25 ₿0.000060	$6.77 ₿0.000059	$15.35K ₿1.48	$6.85B ₿60.07K	$7.05M ₿61.87
1842	Colony CLY	$0.06223 ₿0.0000036	-2.11	$7.01M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.7K ₿1.32	$9.34M ₿541.92	$7.01M ₿373.72
1844	Bitcoin Diamond BCD	$0.03635 ₿0.0000019	12.13	$6.82M ₿366.15	$0.03641 ₿0.0000019	$0.03191 ₿0.0000018	$114.58K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1845	Fracton Protocol FT	$0.0798 ₿0.000030	-7.21	$6.99M ₿0	$0.08629 ₿0.000031	$0.07039 ₿0.000030	$2.91K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1846	Celo Euro CEUR	$1.15 ₿0.000015	1.03	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.09M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1847	Aleph Zero AZERO	$0.02298 ₿0.000013	-5.01	$6.95M ₿4.3K	$0.02444 ₿0.000014	$0.02286 ₿0.000013	$255.03K ₿39.47	$11.95M ₿4.98K	$6.95M ₿4.3K
1848	Wise Token KIV WISE	$0.1709 ₿0.0000032	8.94	$6.95M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$40.43K ₿0.93	$92.89M ₿1.75K	$6.95M ₿219.56
1849	Paint Swap BRUSH	$0.01689 ₿0.00000047	-4.62	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$55.95K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1850	sETH2 SETH2	$2,713.62 ₿0.050	-1.29	$6.92M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$1.04K ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1852	Re7 WETH RE7WETH	$2,835.35	-0.31	$6.9M	$2,959.7	$2,813.2	$0	$6.9M	$6.9M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4291 ₿0.0000039	$0.3571 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Jackal Protocol JKL	$0.05819 ₿0.0000070	-1.49	$6.9M ₿690.85	$0.06183 ₿0.0000074	$0.05806 ₿0.0000070	$32.53K ₿1.24	$9.34M ₿1.02K	$6.9M ₿690.85
1856	Pear Protocol PEAR	$0.02352	-0.42	$6.9M	$0.0253	$0.02345	$103.33K	$23.57M	$6.9M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1041 ₿0.00000096	$0.0916 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Argentine Football Association Fan Token ARG	$0.8709 ₿0.000031	2.71	$6.88M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.31M ₿25.94	$17.41M ₿624.39	$6.88M ₿147.44
1860	Garden SEED	$0.5472 ₿0.0000064	-1.12	$6.86M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$7.01K ₿1.02	$80.4M ₿944.1	$6.86M ₿68
1864	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1867	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006802	4.72	$6.8M	$0.007348	$0.006438	$1.61M	$6.8M	$6.8M
1868	Wise Monkey MONKY	$0.0000007993	-2.52	$6.79M	$0.0000008388	$0.0000007953	$1.16M	$6.79M	$6.79M
1869	Wirex WXT	$0.002956 ₿0.00000011	3.20	$6.8M ₿264.34	$0.002966 ₿0.00000011	$0.00286 ₿0.00000011	$3.06M ₿22.9	$29.55M ₿1.15K	$6.8M ₿264.34
1870	Happy Cat HAPPY	$0.002039	-6.13	$6.79M	$0.002378	$0.00203	$1.6M	$6.79M	$6.79M
1872	Portal PORTAL	$0.04062 ₿0.000021	-10.55	$6.79M ₿3.61K	$0.04632 ₿0.000023	$0.04003 ₿0.000021	$13.5M ₿589.8	$40.61M ₿21.63K	$6.79M ₿3.61K
1873	PHNIX PHNIX	$0.00001274	-3.18	$6.76M	$0.00001345	$0.00001267	$236.94K	$7.51M	$6.76M
1875	OmniFlix Network FLIX	$0.01405 ₿0.0000018	-5.04	$6.77M ₿0	$0.01531 ₿0.0000021	$0.01398 ₿0.0000016	$8.48K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1877	Resistance Dog REDO	$0.06714 ₿0.0000092	-5.65	$6.74M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$878.25K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1878	Robonomics Network XRT	$2.33 ₿0.00012	-5.14	$6.73M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$30.82K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1879	Financie Token FNCT	$0.001649 ₿0.000000066	-1.30	$6.72M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$61.98K ₿3.73	$32.98M ₿1.33K	$6.72M ₿0
1880	f(x) Protocol FXN	$103.49 ₿0.0020	-5.91	$6.72M ₿114.77	$126.08 ₿0.0022	$102.86 ₿0.0020	$723.41K ₿0.88	$117.36M ₿2.16K	$6.72M ₿114.77
1881	Shrapnel SHRAP	$0.004841 ₿0.0000035	0.93	$6.7M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$165.82K ₿26.34	$14.59M ₿10.57K	$6.7M ₿1.54K
1882	Moon Tropica CAH	$2.39 ₿0.00053	-10.39	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.39 ₿0.00043	$32.12K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1883	Thala THL	$0.1218 ₿0.000025	-1.25	$6.67M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$229.3K ₿44.91	$12.17M ₿2.53K	$6.67M ₿835.15
1886	Reploy RAI	$0.6636	-20.45	$6.64M	$0.8742	$0.6614	$774.34K	$6.64M	$6.64M
1888	GT Protocol GTAI	$0.1631 ₿0.000045	-4.53	$6.62M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.38M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1890	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.67	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1892	Ethervista VISTA	$6.97	-4.08	$6.56M	$7.26	$6.83	$786.43K	$6.56M	$6.56M
1894	ParallelAI PAI	$0.06548	-9.22	$6.55M	$0.07223	$0.06528	$468.86K	$6.55M	$6.55M
1895	DexCheck AI DCK	$0.009227 ₿0.0000012	4.71	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$395.59K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1896	Epic Cash EPIC	$0.3494 ₿0.0000037	42.17	$6.49M ₿64.92	$0.4459 ₿0.0000037	$0.2445 ₿0.0000036	$16.9K ₿0.2	$6.49M ₿78.9	$6.49M ₿64.92
1897	Dolan Duck DOLAN	$0.06574 ₿0.00000019	-4.83	$6.46M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$301.11K ₿1.34	$6.46M ₿19.47	$6.46M ₿0
1899	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.95 ₿0.00046	0.56	$6.45M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$13.96K ₿0.9	$6.45M ₿556.28	$6.45M ₿556.28
1900	Dream Machine Token DMT	$6.48 ₿0.0013	-7.98	$6.44M ₿786.04	$7.6 ₿0.0013	$6.49 ₿0.0012	$169.19K ₿10.7	$6.44M ₿1.31K	$6.44M ₿786.04
1901	Wrapped AyeAyeCoin WAAC	$1.07	-8.45	$6.44M	$1.41	$1.05	$41.93K	$6.44M	$6.44M
1902	Foxy FOXY	$0.001609	-15.30	$6.44M	$0.0019	$0.0016	$2.51M	$16.1M	$6.44M
1904	Nuls NULS	$0.05694 ₿0.000012	-2.02	$6.45M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1906	GIZMO GIZMO	$0.006434	-15.66	$6.47M	$0.007692	$0.006434	$44.18K	$6.47M	$6.47M
1907	BEAM BEAM	$0.03506 ₿0.0000014	-1.76	$6.4M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$380.09K ₿7.95	$9.21M ₿371.24	$6.4M ₿209.29
1910	Ore ORE	$17.35 ₿0.0040	-3.54	$6.38M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$26.6K ₿6.62	$6.42M	$6.38M ₿0
1913	Zenon ZNN	$0.5135 ₿0.000018	-2.60	$6.37M ₿206.12	$0.5533 ₿0.000019	$0.5099 ₿0.000018	$1.54K ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1914	Juno Network JUNO	$0.07995 ₿0.0000038	-2.25	$6.36M ₿303.09	$0.0825 ₿0.0000040	$0.07963 ₿0.0000037	$71.72K ₿2.25	$8.45M ₿402.68	$6.36M ₿303.09
1917	CryptoAutos AUTOS	$0.01218	-4.68	$6.34M	$0.01354	$0.01216	$452.05K	$12.19M	$6.34M
1919	Polytrade TRADE	$0.1479 ₿0.000036	-0.21	$6.32M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$277.34K ₿19.64	$14.81M ₿3.69K	$6.32M ₿1.2K
1920	Arc ARC	$0.00651 ₿0.0000010	-2.69	$6.32M ₿986.01	$0.007191 ₿0.0000011	$0.006463 ₿0.0000010	$60.57K ₿8.27	$6.48M ₿1.07K	$6.32M ₿986.01
1923	RCH Token RCH	$0.2366	-0.54	$6.28M	$0.2458	$0.2348	$628.19K	$6.31M	$6.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}