Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Shrapnel SHRAP	$0.005897 ₿0.0000035	-13.05	$7.17M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$369.87K ₿26.34	$17.64M ₿10.57K	$7.17M ₿1.54K
1640	Foxy FOXY	$0.001789	0.32	$7.17M	$0.001874	$0.001775	$1.49M	$17.93M	$7.17M
1643	Kin KIN	$0.000002669 ₿0.00000000029	6.10	$7.13M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$337.83K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1644	Cakepie CKP	$1.81 ₿0.00014	1.40	$7.11M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$687.19K ₿6.25	$18.06M ₿1.48K	$7.11M ₿295.73
1645	Dream Machine Token DMT	$7.13 ₿0.0013	-2.90	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.45K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1647	KONDUX KNDX	$0.01289 ₿0.0000011	-3.37	$7.06M ₿620.21	$0.01335 ₿0.0000012	$0.01284 ₿0.0000011	$5.43K ₿4.69	$12.16M ₿1.08K	$7.06M ₿620.21
1648	Router Protocol ROUTE	$0.01135	0.37	$7.06M	$0.01139	$0.01107	$1.26M	$11.36M	$7.06M
1650	Polytrade TRADE	$0.1688 ₿0.000036	-2.88	$7.05M ₿1.2K	$0.1745 ₿0.000038	$0.1683 ₿0.000036	$201.59K ₿19.64	$16.9M ₿3.69K	$7.05M ₿1.2K
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,252 ₿1.00047	-0.46	$7.02M ₿0	$83,802 ₿1.015	$82,283 ₿0.98	$65.42K ₿10.65	$7.02M	$7.02M ₿0
1652	Epic Cash EPIC	$0.3814 ₿0.0000037	0.83	$7.03M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.14K ₿0.2	$7.03M ₿78.9	$7.03M ₿64.92
1653	Sentinel DVPN	$0.0003224 ₿0.000000025	-3.28	$7.03M ₿458.68	$0.0003429 ₿0.000000026	$0.000321 ₿0.000000025	$236.83K ₿4.09	$10.07M ₿701.54	$7.03M ₿458.68
1654	Forty Two DAO Token FTD	$0.4329	15.66	$6.97M	$0.4387	$0.3437	$34.7K	$43.29M	$6.97M
1655	AXEL AXEL	$0.05076 ₿0.0000016	-13.49	$6.96M ₿206.61	$0.05891 ₿0.0000017	$0.04977 ₿0.0000013	$4.82K ₿0.19	$50.77M ₿1.63K	$6.96M ₿206.61
1656	Thales THALES	$0.1145 ₿0.0000046	-0.23	$6.95M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$9.81K ₿1.62	$8.41M ₿453.28	$6.95M ₿251.12
1657	just buy $1 worth of this coin $1	$0.006931	-1.30	$6.93M	$0.007065	$0.006754	$831.41K	$6.93M	$6.93M
1658	Luna by Virtuals LUNA	$0.006914	-0.51	$6.91M	$0.00726	$0.006775	$667.35K	$6.91M	$6.91M
1659	Katana Inu KATA	$0.0001827 ₿0.000000026	5.14	$6.91M ₿721.59	$0.0001828 ₿0.000000029	$0.0001723 ₿0.000000026	$60.16K ₿6.58	$9.14M ₿1.33K	$6.91M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sensay SNSY	$0.001313 ₿0.000000045	0.47	$6.89M ₿0	$0.001329 ₿0.000000049	$0.00125 ₿0.000000040	$434.28K ₿4.47	$13.14M	$6.89M ₿0
1661	Krypton DAO KRD	$0.06712 ₿0.000011	2.92	$6.89M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$20.12K ₿0.1	$672.46M ₿116.57K	$6.89M ₿1.19K
1662	Laqira Protocol LQR	$0.07882 ₿0.00000040	0.57	$6.87M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$157.52K ₿0.2	$197.13M ₿4.04K	$6.87M ₿0
1663	Archway ARCH	$0.01152 ₿0.0000024	2.86	$6.87M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$35.3K ₿1.66	$13.17M ₿2.64K	$6.87M ₿755.52
1664	Financie Token FNCT	$0.001806 ₿0.000000066	-2.53	$6.84M ₿0	$0.001865 ₿0.000000069	$0.001761 ₿0.000000064	$104.35K ₿3.73	$36.13M ₿1.33K	$6.84M ₿0
1665	Adrena ADX	$0.03143	10.40	$6.83M	$0.03206	$0.02834	$45.58K	$7.05M	$6.83M
1666	Elys ELYS	$0.2414	-2.65	$6.82M	$0.248	$0.2314	$168.54K	$36.37M	$6.82M
1667	GameSwift GSWIFT	$0.0147 ₿0.0000069	-3.41	$6.82M ₿386.81	$0.01579 ₿0.0000072	$0.01432 ₿0.0000068	$616.92K ₿12.38	$11.33M ₿9.62K	$6.82M ₿386.81
1668	LinqAI LNQ	$0.03098 ₿0.0000024	-0.57	$6.81M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$254.32K ₿4.63	$27.92M ₿2.45K	$6.81M ₿367.77
1669	Lovely Inu finance LOVELY	$0.00228 ₿0.0000000000016	1.64	$6.82M ₿113.82	$0.002295 ₿0.0000000000017	$0.002216 ₿0.0000000000015	$133.14K ₿43.86	$22.86M ₿122.39	$6.82M ₿113.82
1671	NPC On Solana NPCS	$0.006801	0.70	$6.79M	$0.007513	$0.006753	$223.58K	$6.79M	$6.79M
1672	Mettalex MTLX	$1.67 ₿0.000058	-7.84	$6.78M ₿236.59	$1.81 ₿0.000058	$1.66 ₿0.000046	$12.1K ₿3.44	$66.78M ₿2.33K	$6.78M ₿236.59
1674	Zenon ZNN	$0.5541 ₿0.000018	-1.13	$6.76M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$113.42 ₿0.18	$6.76M ₿206.12	$6.76M ₿206.12
1675	Phantasma SOUL	$0.05425 ₿0.0000022	-7.53	$6.73M ₿284.87	$0.0588 ₿0.0000023	$0.05238 ₿0.0000021	$8.34K ₿4.43	$6.73M ₿284.87	$6.73M ₿284.87
1676	Nuklai NAI	$0.001895	-9.29	$6.73M	$0.002137	$0.001887	$51.89K	$18.91M	$6.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0742 ₿0.00000088	$0.07015 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Blockasset BLOCK	$0.03363 ₿0.0000024	11.25	$6.7M ₿587.91	$0.03364 ₿0.0000025	$0.02983 ₿0.0000019	$112.51K ₿6.19	$10.77M ₿775.19	$6.7M ₿587.91
1678	Sendcoin SEND	$0.006696	-10.75	$6.7M	$0.007503	$0.006603	$267.51K	$6.7M	$6.7M
1679	Inter Milan Fan Token INTER	$0.8198 ₿0.000042	-3.81	$6.64M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$660.67K ₿30.18	$6.64M ₿847.63	$6.64M ₿185.01
1680	Celo Euro CEUR	$1.1 ₿0.000015	0.02	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$818.07K ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1681	ZeroLend ZERO	$0.00009788	-6.32	$6.62M	$0.0001047	$0.00009456	$2.17M	$9.78M	$6.62M
1684	Brett (ETH) BRETT	$0.09557	5.90	$6.56M	$0.09582	$0.08862	$809.64K	$6.56M	$6.56M
1686	RyuJin RYU	$0.000000006546	-4.17	$6.55M	$0.000000006839	$0.000000006204	$22.89K	$6.55M	$6.55M
1687	GraphLinq Protocol GLQ	$0.01919 ₿0.0000018	-2.77	$6.52M ₿628.83	$0.01982 ₿0.0000019	$0.01851 ₿0.0000018	$173.96K ₿13.26	$9.6M ₿924.74	$6.52M ₿628.83
1688	xSUSHI XSUSHI	$0.8353 ₿0.000030	-3.13	$6.51M ₿679.08	$0.863 ₿0.000032	$0.8233 ₿0.000030	$4.89K ₿0.16	$6.51M ₿679.08	$6.51M ₿679.08
1689	Strawberry AI BERRY	$0.06511	-7.97	$6.51M	$0.07215	$0.06234	$116.13K	$6.51M	$6.51M
1690	SquidGrow SQGROW	$0.006501	-0.89	$6.51M	$0.007003	$0.006276	$110.07K	$6.51M	$6.51M
1691	Alpaca Finance ALPACA	$0.04311 ₿0.0000034	-2.79	$6.5M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.35M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1692	Panther Protocol ZKP	$0.01931 ₿0.00000042	0.44	$6.49M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$174.69K ₿5.8	$6.49M ₿142.24	$6.49M ₿142.24
1693	Bad Idea AI BAD	$0.00000001006 ₿0.00000000000052	-1.92	$6.48M ₿288.21	$0.00000001027 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$924.57K ₿26.04	$8.34M ₿436.72	$6.48M ₿288.21
1695	Megalink MG8	$0.02661	13.10	$6.47M	$0.03051	$0.02103	$732.86K	$26.71M	$6.47M
1696	Lumoz MOZ	$0.009327	-6.97	$6.46M	$0.0104	$0.009203	$5.67M	$93.26M	$6.46M
1697	BiLira TRYB	$0.02644 ₿0.00000044	0.61	$6.45M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$583.88 ₿0.1	$6.45M ₿671.5	$6.45M ₿671.5
1698	Galaxia GXA	$0.002178 ₿0.000000033	-5.69	$6.43M ₿91.32	$0.002311 ₿0.000000033	$0.002162 ₿0.000000032	$1.07M ₿14.84	$16.6M ₿257.6	$6.43M ₿91.32
1699	Party PARTY	$0.003123	-8.47	$6.4M	$0.003607	$0.003007	$5.91K	$6.4M	$6.4M
1700	Ore ORE	$25.86 ₿0.0040	-2.50	$6.39M ₿0	$26.8 ₿0.0057	$25.38 ₿0.0031	$44.22K ₿6.62	$8.03M	$6.39M ₿0
1701	Bitcoin Diamond BCD	$0.03391 ₿0.0000019	9.07	$6.38M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6.12K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Klima DAO KLIMA	$0.3349 ₿0.000041	2.65	$6.35M ₿366.38	$0.3371 ₿0.000042	$0.3226 ₿0.000039	$59.36K ₿7.7	$6.35M ₿366.38	$6.35M ₿366.38
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001104 ₿0.00000000013	$0.00001046 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Wirex WXT	$0.002747 ₿0.00000011	-0.66	$6.32M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$755.78K ₿22.9	$27.47M ₿1.15K	$6.32M ₿264.34
1707	Evernode EVR	$0.1746 ₿0.0000064	-0.77	$6.32M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$43.6K ₿0.41	$12.62M ₿467.45	$6.32M ₿0
1708	Moon Tropica CAH	$2.26 ₿0.00053	-4.97	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$9.86K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1709	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1710	CryptoAutos AUTOS	$0.01212	-3.82	$6.31M	$0.01262	$0.01205	$65.38K	$12.13M	$6.31M
1711	Partisia Blockchain MPC	$0.02013 ₿0.0000056	-7.72	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.33K ₿37.7	$11.51M	$6.29M ₿0
1712	Stargaze STARS	$0.002361 ₿0.00000043	-1.84	$6.28M ₿1.09K	$0.00241 ₿0.00000044	$0.002346 ₿0.00000039	$17.66K ₿9.18	$7.05M ₿1.31K	$6.28M ₿1.09K
1713	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006278	-3.04	$6.28M	$0.00649	$0.006144	$26.42K	$6.28M	$6.28M
1714	e-Radix EXRD	$0.007547 ₿0.00000099	-2.12	$6.28M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$39.13K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1715	AstraAI ASTRA	$0.6254 ₿0.000042	-1.91	$6.25M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$146.01K ₿0.23	$6.25M ₿428.51	$6.25M ₿0
1716	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$6.26M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$976.35K ₿145.01	$6.26M	$6.26M ₿0
1717	Koinos KOIN	$0.07604 ₿0.000011	2.89	$6.25M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.89K ₿1.97	$6.25M ₿468.65	$6.25M ₿468.65
1719	TEDDY BEAR BEAR	$0.000000006168 ₿0.00000000000034	16.27	$6.23M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005155 ₿0.00000000000032	$500.33K ₿13.59	$6.23M ₿337.06	$6.23M ₿0
1720	SIPHER SIPHER	$0.05308 ₿0.0000047	0.50	$6.16M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$11.8K ₿0.84	$7.18M ₿538.46	$6.16M ₿451.44
1721	Token Metrics AI TMAI	$0.000939	-0.69	$6.15M	$0.0009479	$0.0009355	$7.69K	$9.39M	$6.15M
1722	Port3 Network PORT3	$0.01251 ₿0.0000032	0.24	$6.15M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$260.26K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1724	WiFi Map WIFI	$0.01065 ₿0.0000018	-6.14	$6.13M ₿566.16	$0.01147 ₿0.0000019	$0.01043 ₿0.0000018	$37.97K ₿12.9	$10.43M ₿1.84K	$6.13M ₿566.16
1725	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Arc ARC	$0.006294 ₿0.0000010	-3.03	$6.12M ₿986.01	$0.006565 ₿0.0000011	$0.006187 ₿0.0000010	$40.91K ₿8.27	$6.28M ₿1.07K	$6.12M ₿986.01
1727	Bifrost Native Coin BNC	$0.1406 ₿0.0000073	-2.49	$6.09M ₿284.77	$0.1465 ₿0.0000076	$0.1403 ₿0.0000072	$9.03M ₿4.85	$11.26M ₿584.41	$6.09M ₿284.77
1728	Muse MUSE	$7.35 ₿0.00027	-2.43	$6.09M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$26.27K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1729	EarnBet EBET	$0.001321 ₿0.000000021	0.26	$6.07M ₿101.72	$0.001321 ₿0.000000021	$0.001317 ₿0.000000021	$363.91 ₿0.05	$9.54M ₿159.01	$6.07M ₿101.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1436 ₿0.0000017	$0.1369 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Massa MAS	$0.02334	-0.52	$6.06M	$0.0235	$0.02328	$97.6K	$25.14M	$6.06M
1732	1GUY 1GUY	$0.006053	0.07	$6.06M	$0.006064	$0.00603	$2.01	$6.06M	$6.06M
1735	Tarot TAROT	$0.09028 ₿0.0000035	0.13	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$35.29K ₿3.38	$9.03M ₿355	$6.04M ₿0
1736	Zenrock ROCK	$0.03357	-1.75	$6.03M	$0.03868	$0.03355	$51.06K	$33.54M	$6.03M
1737	AEROBUD AEROBUD	$0.006019	-4.99	$6.02M	$0.006341	$0.005906	$172.25K	$6.02M	$6.02M
1738	UFO Gaming UFO	$0.000000233 ₿0.000000000017	-0.53	$6.01M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$359.85K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1739	Polaris Share POLA	$0.01192 ₿0.00000063	4.10	$6M ₿277.28	$0.01259 ₿0.00000068	$0.01132 ₿0.00000062	$616.85K ₿19.93	$54.88M ₿2.92K	$6M ₿277.28
1740	FOMO FOMO	$0.00006001	-21.44	$6M	$0.00007985	$0.00005673	$694.55K	$6M	$6M
1741	Artyfact ARTY	$0.2813 ₿0.000015	-0.08	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.29M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1742	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.73	$5.99M ₿0	$0.02058 ₿0.0000098	$0.02041 ₿0.0000087	$54.12K ₿252.56	$20.44M	$5.99M ₿0
1743	AC Milan Fan Token ACM	$0.8182 ₿0.000043	-0.92	$5.98M ₿267.99	$0.8407 ₿0.000044	$0.8099 ₿0.000039	$2.66M ₿139.33	$16.31M ₿871.39	$5.98M ₿267.99
1744	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-7.19	$5.98M ₿0	$0.000002759 ₿0.00000000014	$0.00000252 ₿0.00000000012	$344.94K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1745	BMX BMX	$2.15 ₿0.000029	-0.10	$5.97M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$10.26K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1746	Draggin Karma Points DKP	$0.00149	-6.16	$5.95M	$0.001597	$0.00145	$1.49K	$11.92M	$5.95M
1747	Soil SOIL	$0.2551 ₿0.000042	-4.30	$5.94M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$77.67K ₿10.9	$25.51M ₿4.24K	$5.94M ₿298.31
1748	Thala THL	$0.1127 ₿0.000025	-0.16	$5.92M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$62.57K ₿44.91	$11.28M ₿2.53K	$5.92M ₿835.15
1749	Mistery MERY	$0.00001402 ₿0.000000000026	-2.04	$5.9M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$75.07K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1751	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	-3.72	$5.84M ₿814.07	$0.01213 ₿0.0000019	$0.01159 ₿0.0000017	$913.45K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1752	Swarm Markets SMT	$0.0707 ₿0.000015	0.60	$5.83M ₿1.13K	$0.07418 ₿0.000015	$0.06992 ₿0.000014	$19.71K ₿15.46	$11.17M ₿3.66K	$5.83M ₿1.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}