Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Atletico Madrid ATM	$1.14 ₿0.000066	1.19	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.67M ₿461.13	$11.37M ₿671.91	$7.52M ₿293.97
1673	Camelot Token GRAIL	$383.52 ₿0.024	-1.42	$7.55M ₿451.32	$391.34 ₿0.024	$381.91 ₿0.023	$171.57K ₿25.31	$32.48M ₿1.81K	$7.55M ₿451.32
1674	Manta mETH METH	$1,819.17	1.72	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1675	CoinNavigator CNG	$7.32 ₿0.000060	-2.20	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$52.83K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1676	XX Network XX	$0.02319 ₿0.0000025	-1.22	$7.52M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$82.18K ₿1.32	$22.01M ₿2.44K	$7.52M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0837 ₿0.00000088	$0.07914 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HyperGPT HGPT	$0.0104 ₿0.0000013	-2.32	$7.52M ₿469.21	$0.01087 ₿0.0000014	$0.01036 ₿0.0000011	$1.24M ₿189.24	$10.39M ₿1.32K	$7.52M ₿469.21
1678	XSwap XSWAP	$0.03661	3.22	$7.51M	$0.03729	$0.03528	$32.63K	$12.76M	$7.51M
1679	Adappter Token ADP	$0.001813 ₿0.000000055	-0.44	$7.5M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$377.16K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1680	Huobi BTC HBTC	$7,738.91 ₿0.33	-2.98	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.86 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1685	Cere Network CERE	$0.001119 ₿0.00000010	0.18	$7.43M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$106.69K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1686	Ambire Wallet WALLET	$0.01074 ₿0.00000041	0.90	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$552.84K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1687	mETH Protocol COOK	$0.007709	6.81	$7.41M	$0.00788	$0.007217	$650K	$38.57M	$7.41M
1688	TRAC (Ordinals) TRAC	$0.3527 ₿0.000055	2.94	$7.42M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$619.84K ₿15.18	$7.42M ₿1.18K	$7.42M ₿1.18K
1689	Ethervista VISTA	$7.83	-1.92	$7.38M	$7.99	$7.69	$1.54M	$7.38M	$7.38M
1690	Hydro Protocol HDRO	$0.02586 ₿0.0000059	2.69	$7.37M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$128.31K ₿4.69	$25.87M ₿5.93K	$7.37M ₿716.53
1691	Meeds DAO MEED	$0.3606 ₿0.0000044	1.16	$7.38M ₿60.3	$0.3678 ₿0.0000045	$0.356 ₿0.0000044	$4.54K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1692	Spinning Cat OIIAOIIA	$0.007371	-6.49	$7.44M	$0.007917	$0.006686	$363.18K	$7.44M	$7.44M
1693	Cross The Ages CTA	$0.01725	-9.88	$7.35M	$0.01915	$0.01637	$266.91K	$8.63M	$7.35M
1694	Wing Finance WING	$1.62 ₿0.00011	57.40	$8.54M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$12.51M ₿106.91	$13.13M ₿607.27	$8.54M ₿478.51
1695	NPC On Solana NPCS	$0.007338	-3.87	$7.32M	$0.007756	$0.007246	$367.17K	$7.32M	$7.32M
1696	lmeow LMEOW	$0.007315 ₿0.00000031	-5.45	$7.32M ₿313.62	$0.007737 ₿0.00000041	$0.007315 ₿0.00000031	$22.09K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1697	Hydranet HDN	$0.04068 ₿0.00000069	-0.95	$7.31M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$74.22K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1698	Tarot TAROT	$0.1086 ₿0.0000035	2.75	$7.29M ₿0	$0.1106 ₿0.0000035	$0.1055 ₿0.0000033	$70.49K ₿3.38	$10.86M ₿355	$7.29M ₿0
1699	BTC Proxy BTCPX	$27,857 ₿1.0040	-12.98	$7.29M ₿0	$32,085 ₿1.011	$26,146 ₿0.99	$191.7 ₿0.26	$7.29M	$7.29M ₿0
1700	MCDex MCB	$1.92 ₿0.00017	3.80	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$59.36K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1702	Stronghold Staked SOL STRONGSOL	$163.28	-2.98	$7.26M	$170.87	$162.71	$5.56K	$7.26M	$7.26M
1703	Augur REP	$0.9013 ₿0.000016	-1.53	$7.25M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$77.64K ₿10.66	$7.25M ₿135.62	$7.25M ₿135.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8519 ₿0.000042	3.61	$7.24M ₿185.01	$0.8521 ₿0.000043	$0.8208 ₿0.000039	$922.51K ₿30.18	$7.24M ₿847.63	$7.24M ₿185.01
1706	PHNIX PHNIX	$0.00001363	-2.03	$7.25M	$0.00001421	$0.00001314	$267.45K	$8.04M	$7.25M
1707	Thala THL	$0.1371 ₿0.000025	-0.32	$7.23M ₿835.15	$0.1406 ₿0.000031	$0.1362 ₿0.000025	$63.97K ₿44.91	$13.71M ₿2.53K	$7.23M ₿835.15
1708	Mintlayer ML	$0.03759 ₿0.0000059	-1.36	$7.23M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$252.74K ₿24.35	$15.05M ₿2.39K	$7.23M ₿665.37
1709	Bitcoin Diamond BCD	$0.03841 ₿0.0000019	8.19	$7.23M ₿366.15	$0.04022 ₿0.0000019	$0.03539 ₿0.0000018	$31.22K ₿0.58	$7.23M ₿408.66	$7.23M ₿366.15
1710	Divi DIVI	$0.001691 ₿0.000000035	12.72	$7.22M ₿134.88	$0.001768 ₿0.000000035	$0.0015 ₿0.000000032	$153.7K ₿4.69	$7.22M	$7.22M ₿134.88
1712	Elys ELYS	$0.2326	1.52	$7.2M	$0.2333	$0.2268	$165.31K	$35.08M	$7.2M
1713	Foxy FOXY	$0.001796	-3.06	$7.13M	$0.00191	$0.001731	$3.5M	$17.84M	$7.13M
1716	StakeWise SWISE	$0.01283 ₿0.00000048	2.37	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.01251 ₿0.00000047	$8.6K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1717	AXEL AXEL	$0.05752 ₿0.0000016	-0.01*	$7.92M ₿206.61	$0.06086 ₿0.0000017	$0.05222 ₿0.0000013	$3.62K ₿0.19	$57.52M ₿1.63K	$7.92M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kin KIN	$0.000002699 ₿0.00000000029	4.05	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$302.68K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1720	Laqira Protocol LQR	$0.08122 ₿0.00000040	-0.33	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08102 ₿0.00000038	$269.07K ₿0.2	$202.87M ₿4.04K	$7.07M ₿0
1721	Galaxia GXA	$0.002396 ₿0.000000033	3.13	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002282 ₿0.000000032	$17.98K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1722	Arc ARC	$0.00728 ₿0.0000010	0.68	$7.06M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$53.67K ₿8.27	$7.25M ₿1.07K	$7.06M ₿986.01
1724	"　" "　"	$0.01118	-29.68	$7.12M	$0.0159	$0.01046	$1.01M	$7.12M	$7.12M
1725	Nuls NULS	$0.06261 ₿0.000012	-7.08	$7.02M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.59M ₿199.6	$8.21M ₿1.62K	$7.02M ₿1.38K
1727	Polaris Share POLA	$0.01376 ₿0.00000063	0.49	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$133.16K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1728	WELF WELF	$0.9129	-4.00	$6.94M	$0.9631	$0.9102	$42.15K	$45.51M	$6.94M
1729	Peercoin PPC	$0.2381 ₿0.0000088	5.98	$7.03M ₿255.62	$0.2791 ₿0.0000090	$0.2246 ₿0.0000082	$33.17K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Vtrading VTRADING	$0.006911	3.42	$6.91M	$0.007244	$0.006443	$182.99K	$6.91M	$6.91M
1732	Paint Swap BRUSH	$0.01675 ₿0.00000047	2.58	$6.9M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$38.88K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1733	Welshcorgicoin WELSH	$0.0006874 ₿0.000000095	-0.07	$6.87M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$18.5K ₿21.4	$6.87M ₿954.63	$6.87M ₿954.63
1734	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$541.95K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1735	SolForge Fusion SFG	$1.15	-4.36	$6.85M	$1.23	$1.15	$8.06K	$97.09M	$6.85M
1738	Shrapnel SHRAP	$0.00552 ₿0.0000035	-1.23	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$249.72K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1739	Dream Machine Token DMT	$6.87 ₿0.0013	1.59	$6.82M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$164.24K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1740	NFTX NFTX	$16.23 ₿0.00026	2.77	$6.82M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$99.99 ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1741	DexCheck AI DCK	$0.009643 ₿0.0000012	0.48	$6.81M ₿441.85	$0.01014 ₿0.0000013	$0.009594 ₿0.0000011	$272.29K ₿16.12	$9.29M ₿1.2K	$6.81M ₿441.85
1744	LIF3 (OLD) LIF3	$0.002559 ₿0.00000016	-5.70	$6.7M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$22.77M ₿1.46K	$6.7M ₿428.96
1746	Origin Dollar OUSD	$0.9963 ₿0.000014	0.13	$6.67M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$199.47K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1747	Toby ToadGod TOBY	$0.00000001757 ₿0.00000000000057	8.13	$6.65M ₿0	$0.00000001778 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$12.15K ₿5.76	$7.38M ₿245.75	$6.65M ₿0
1748	Draggin Karma Points DKP	$0.001652	-1.83	$6.61M	$0.001769	$0.001649	$6.23K	$13.25M	$6.61M
1751	Only1 LIKE	$0.01672 ₿0.0000027	-5.71	$6.61M ₿752.61	$0.01773 ₿0.0000031	$0.01645 ₿0.0000027	$524.77K ₿18.71	$8.36M ₿1.38K	$6.61M ₿752.61
1752	Pharaoh PHAR	$358.15 ₿0.00094	-1.12	$6.56M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$123.25K ₿0	$47.87M ₿47.39	$6.56M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sentinel DVPN	$0.0002994 ₿0.000000025	-1.64	$6.59M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.84K ₿4.09	$9.42M ₿701.54	$6.59M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$592.74	1.48	$6.57M	$620.29	$575.29	$60.07K	$6.57M	$6.57M
1756	Matr1x MAX	$0.05036	0.86	$6.59M	$0.05969	$0.04548	$10.55M	$40.37M	$6.59M
1759	WiFi Map WIFI	$0.01101 ₿0.0000018	3.98	$6.49M ₿566.16	$0.01118 ₿0.0000019	$0.01059 ₿0.0000018	$80.28K ₿12.9	$11.02M ₿1.84K	$6.49M ₿566.16
1761	Blocksquare BST	$0.1091 ₿0.000011	3.93	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1045 ₿0.000011	$291.14K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1762	OX Coin OX	$0.002213 ₿0.00000019	-2.88	$6.42M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.16M ₿4.23	$6.42M ₿725.78	$6.42M ₿725.78
1763	sekoia by Virtuals SEKOIA	$0.006427	2.69	$6.43M	$0.0067	$0.005932	$239.28K	$6.43M	$6.43M
1764	Moon Tropica CAH	$2.29 ₿0.00053	0.89	$6.43M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.63K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-1.22	$6.44M ₿389.39	$0.00000157 ₿0.000000000096	$0.00000152 ₿0.000000000093	$60.33K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1766	UFO Gaming UFO	$0.0000002495 ₿0.000000000017	2.74	$6.43M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002428 ₿0.000000000017	$138.64K ₿8.7	$6.43M ₿457.39	$6.43M ₿457.39
1767	Katana Inu KATA	$0.0001698 ₿0.000000026	-5.65	$6.42M ₿721.59	$0.000182 ₿0.000000029	$0.0001656 ₿0.000000026	$93.79K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1768	FLUX Token FLX	$0.02387 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.88 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Tema TEMA	$0.006389	6.97	$6.4M	$0.006957	$0.005929	$465.73K	$6.4M	$6.4M
1770	KLEVA KLEVA	$0.09294 ₿0.0000024	43.08	$6.42M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$27.36K ₿0.46	$6.42M ₿185.89	$6.42M ₿133.34
1772	DeFi Kingdoms JEWEL	$0.05673 ₿0.0000027	-5.83	$6.39M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$61.53K ₿0.29	$6.81M ₿330.67	$6.39M ₿310.1
1774	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Mysterium MYST	$0.1953 ₿0.0000028	3.37	$6.33M ₿92.42	$0.1972 ₿0.0000029	$0.1884 ₿0.0000026	$56.2K ₿1.63	$6.33M ₿92.42	$6.33M ₿92.42
1777	Viberate VIB	$0.03835 ₿0.0000017	130.91	$6.31M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$21.21M ₿76.76	$6.91M ₿350.55	$6.31M ₿319.99
1777	Router Protocol ROUTE	$0.01018	0.20	$6.33M	$0.01042	$0.01014	$2.17M	$10.18M	$6.33M
1778	AC Milan Fan Token ACM	$0.8369 ₿0.000043	1.21	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.43M ₿139.33	$16.68M ₿871.39	$6.33M ₿267.99
1783	Jeff JEFF	$6.25	-6.93	$6.24M	$6.72	$6.25	$205.31K	$6.24M	$6.24M
1784	ether.fi Staked EIGEN EEIGEN	$1.01	1.55	$6.24M	$1.04	$0.9813	$4.96K	$6.24M	$6.24M
1785	APWine APW	$0.647 ₿0.000037	-3.48	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.35M ₿1.89K	$6.24M ₿363.88
1786	GATSBY GATSBY	$0.108	1.59	$6.23M	$0.1133	$0.1057	$15.86K	$10.81M	$6.23M
1787	Jesus Coin JESUS	$0.00000003971 ₿0.0000000000013	0.20	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$14.64K ₿3.36	$30.89M ₿1.08K	$6.22M ₿217.77
1788	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	4.10	$6.22M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.09M ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1789	Ovr OVR	$0.1212 ₿0.0000067	-1.17	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.4K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1790	Bifrost Native Coin BNC	$0.1404 ₿0.0000073	-0.07	$6.22M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.6M ₿4.85	$11.24M ₿584.41	$6.22M ₿284.77
1791	MINATIVERSE MNTC	$1.14 ₿0.000036	2.11	$6.21M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$9.47K ₿16.04	$11.75M ₿406.8	$6.21M ₿228.94
1792	f(x) Coin FX	$0.09353 ₿0.0000028	-0.20	$6.2M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$293.99K ₿39.52	$6.2M ₿2.03K	$6.2M ₿2.03K
1794	aixCB by Virtuals AIXCB	$0.006238	20.62	$6.2M	$0.006274	$0.004955	$126.76K	$6.2M	$6.2M
1795	Archway ARCH	$0.01024 ₿0.0000024	0.98	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$23.03K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1796	1GUY 1GUY	$0.006179	0.04	$6.18M	$0.006179	$0.006157	$51.33	$6.18M	$6.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}