Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2723	Harold HAROLD	$0.002617 ₿0.000000029	-1.52	$2.62M ₿29.15	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$30.08K ₿0.34	$2.62M ₿29.15	$2.62M ₿29.15
2726	Taraxa TARA	$0.0004295 ₿0.0000000048	-3.88	$2.61M ₿29.67	$0.0004516 ₿0.0000000049	$0.0003971 ₿0.0000000044	$141.23K ₿0.54	$4.72M ₿53.69	$2.61M ₿29.67
2727	Aviator AVI	$0.0003553 ₿0.0000000039	6.55	$2.61M ₿29.2	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.08K ₿0.29	$3.28M ₿36.79	$2.61M ₿29.2
2730	Colony CLY	$0.02297 ₿0.00000025	-4.61	$2.59M ₿29.03	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.5K ₿1.24	$3.44M ₿38.63	$2.59M ₿29.03
2732	Based Pepe PEPE	$0.000000006141 ₿0.000000000000068	-2.53	$2.58M ₿28.89	$0.0000000065 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$29.33K ₿0.33	$2.58M ₿28.89	$2.58M ₿28.89
2735	Hoge Finance HOGE	$0.00000661 ₿0.000000000074	-4.83	$2.58M ₿28.87	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$975.56 ₿0.01	$2.58M ₿28.87	$2.58M ₿28.87
2736	Roaring Kitty ROAR	$0.002574 ₿0.000000028	-10.59	$2.58M ₿28.91	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.4K ₿1.46	$2.58M ₿28.91	$2.58M ₿28.91
2739	lmeow LMEOW	$0.002571 ₿0.000000028	-8.60	$2.57M ₿28.78	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.46K ₿0.3	$2.57M ₿28.78	$2.57M ₿28.78
2740	Storm Trade STORM	$0.007642 ₿0.000000085	2.87	$2.57M ₿28.82	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$128.19K ₿1.43	$7.64M ₿85.72	$2.57M ₿28.82
2743	SavePlanetEarth SPE	$0.004353 ₿0.000000048	-4.57	$2.56M ₿28.72	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.23K ₿0.13	$2.56M ₿28.72	$2.56M ₿28.72
2745	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2746	L2 Standard Bridged WETH (Mode) WETH	$2,969.09 ₿0.033	-4.48	$2.56M ₿28.67	$3,108.49 ₿0.034	$2,940.94 ₿0.033	$57.01K ₿0.65	$2.56M ₿28.67	$2.56M ₿28.67
2747	Vai VAI	$0.9995 ₿0.000011	0.05	$2.55M ₿28.59	$1 ₿0.000011	$0.987 ₿0.000010	$14.81K ₿0.17	$2.55M ₿28.59	$2.55M ₿28.59
2750	WELF WELF	$0.1989 ₿0.0000022	-0.93	$2.55M ₿28.52	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$286.75K ₿3.24	$9.95M ₿111.43	$2.55M ₿28.52
2753	Hoppy HOPPY	$0.000006029 ₿0.000000000067	-3.41	$2.54M ₿28.47	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.24	$2.54M ₿28.47	$2.54M ₿28.47
2759	Binance-Peg EOS EOS	$0.147 ₿0.0000016	-1.64	$2.52M ₿28.25	$0.1494 ₿0.0000016	$0.1422 ₿0.0000015	$459.02 ₿0.01	$2.52M ₿28.25	$2.52M ₿28.25
2762	Crypto.com Bridged DAI (Cronos) DAI	$0.9999 ₿0.000011	-0.04	$2.51M ₿28.1	$1 ₿0.000011	$0.9851 ₿0.000010	$31.18K ₿0.35	$2.51M ₿28.1	$2.51M ₿28.1
2765	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2766	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.80	$2.5M ₿28.03	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.99K ₿0.16	$10.8M ₿121.29	$2.5M ₿28.03
2767	Moonsama SAMA	$0.002499 ₿0.000000028	6.83	$2.5M ₿27.96	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$58.51K ₿0.65	$2.5M ₿27.96	$2.5M ₿27.96
2768	WLTH WLTH	$0.00276 ₿0.000000030	-1.55	$2.5M ₿27.94	$0.002804 ₿0.000000031	$0.002755 ₿0.000000030	$176.65K ₿1.98	$2.7M ₿30.21	$2.5M ₿27.94
2769	ParallelAI PAI	$0.025 ₿0.00000027	-7.60	$2.5M ₿27.88	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$103.76K ₿1.16	$2.5M ₿27.88	$2.5M ₿27.88
2776	MAGA TRUMP	$0.0551 ₿0.00000061	-6.42	$2.48M ₿27.8	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.32K ₿1.68	$2.48M ₿27.8	$2.48M ₿27.8
2781	Foxy FOXY	$0.0004228 ₿0.0000000047	-13.04	$2.47M ₿27.7	$0.0004882 ₿0.0000000053	$0.0004144 ₿0.0000000046	$502.76K ₿5.61	$4.22M ₿47.29	$2.47M ₿27.7
2783	Celer Bridged WETH (Conflux) WETH	$2,935.82 ₿0.032	-5.62	$2.47M ₿27.61	$3,110.95 ₿0.034	$2,921.66 ₿0.032	$6.23K ₿0.07	$2.47M ₿27.61	$2.47M ₿27.61
2784	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01	$2.46M ₿27.65	$1.01 ₿0.000011	$0.9948 ₿0.000010	$83.06M ₿932.66	$2.46M ₿27.65	$2.46M ₿27.65
2786	ValleyDAO GROW	$0.2211 ₿0.0000024	0.54	$2.46M ₿27.73	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$21.92K ₿0.25	$6.64M ₿74.85	$2.46M ₿27.73
2787	The Balkan Dwarf $KEKEC	$0.00006299 ₿0.00000000070	-14.28	$2.46M ₿27.89	$0.0000738 ₿0.00000000080	$0.00006292 ₿0.00000000070	$36.93K ₿0.41	$2.46M ₿27.89	$2.46M ₿27.89
2788	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.84	$2.46M ₿27.55	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.55	$2.46M ₿27.55
2790	Bitcoin on Base BTCB	$0.1567 ₿0.0000017	-3.64	$2.45M ₿27.44	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$54.61K ₿0.61	$2.45M ₿27.44	$2.45M ₿27.44
2791	Cortensor COR	$0.003821 ₿0.000000042	-10.49	$2.45M ₿27.86	$0.004285 ₿0.000000046	$0.003807 ₿0.000000042	$7.78K ₿0.09	$3.82M ₿43.53	$2.45M ₿27.86
2795	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000027	9.84	$2.44M ₿27.6	$2.49 ₿0.000027	$2.17 ₿0.000024	$393.53 ₿0	$2.44M ₿27.6	$2.44M ₿27.6
2797	GemHUB GHUB	$0.009213 ₿0.00000010	-2.05	$2.43M ₿27.28	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$82.41K ₿0.91	$11.03M ₿123.79	$2.43M ₿27.28
2799	Hipo Governance Token HPO	$0.003055 ₿0.000000034	-6.45	$2.42M ₿27.09	$0.003265 ₿0.000000035	$0.003009 ₿0.000000033	$19.62 ₿0	$3.03M ₿33.92	$2.42M ₿27.09
2802	Iron Bank EURO IBEUR	$0.8045 ₿0.0000090	-3.64	$2.41M ₿27.04	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.41M ₿27.04	$2.41M ₿27.04
2803	Kyber Network KNCL	$0.2195 ₿0.0000024	-1.77	$2.41M ₿26.93	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.23K ₿0.01	$2.51M ₿27.98	$2.41M ₿26.93
2805	azit AZIT	$0.005999 ₿0.000000067	-2.64	$2.4M ₿26.94	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$214.71K ₿2.41	$3M ₿33.63	$2.4M ₿26.94
2807	LOCK IN LOCKIN	$0.002412 ₿0.000000027	0.63	$2.4M ₿26.89	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296K ₿3.33	$2.4M ₿26.89	$2.4M ₿26.89
2808	International Stable Currency ISC	$2.15 ₿0.000024	-1.43	$2.4M ₿26.84	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.69K ₿0.03	$2.4M ₿26.84	$2.4M ₿26.84
2809	StarLink STARL	$0.0000002401 ₿0.0000000000027	-7.11	$2.4M ₿27	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.63K ₿0.26	$2.4M ₿27.06	$2.4M ₿27
2810	Slothana SLOTH	$0.00129 ₿0.000000014	-5.16	$2.39M ₿26.88	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$160.79K ₿1.81	$2.39M ₿26.88	$2.39M ₿26.88
2811	Film.io FAN	$0.0007675 ₿0.0000000086	3.54	$2.39M ₿26.83	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.9 ₿0	$7.68M ₿86.06	$2.39M ₿26.83
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2822	Warped Games WARPED	$0.0002555 ₿0.0000000028	0.23	$2.36M ₿26.3	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.36M ₿26.3	$2.36M ₿26.3
2823	Symbiosis SIS	$0.0287 ₿0.00000032	-6.66	$2.36M ₿26.44	$0.03075 ₿0.00000033	$0.02835 ₿0.00000031	$3.13M ₿35.19	$2.86M ₿32.03	$2.36M ₿26.44
2824	Dagger XDAG	$0.001816 ₿0.000000020	8.51	$2.35M ₿26.29	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$339.92K ₿3.83	$2.63M ₿29.35	$2.35M ₿26.29
2826	Kinka XNK	$4,858.65 ₿0.054	2.74	$2.34M ₿26.25	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.14K ₿0.89	$2.34M ₿26.25	$2.34M ₿26.25
2827	Mistery MERY	$0.00000556 ₿0.000000000062	-1.27	$2.34M ₿26.2	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.1K ₿0.18	$2.34M ₿26.2	$2.34M ₿26.2
2830	AXEL AXEL	$0.01604 ₿0.00000017	-2.11	$2.33M ₿26.1	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$430.16 ₿0	$16.05M ₿179.48	$2.33M ₿26.1
2831	Blend BLND	$0.06614 ₿0.00000074	0.21	$2.33M ₿26.08	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.08K ₿0.03	$4.44M ₿49.65	$2.33M ₿26.08
2832	DeFinity DEFX	$0.01519 ₿0.00000017	-4.69	$2.33M ₿26.05	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.19	$2.33M ₿26.05
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.84	$2.32M ₿25.94	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.47K ₿0.53	$2.32M ₿25.94	$2.32M ₿25.94
2842	Areum AREA	$0.01902 ₿0.00000021	-5.16	$2.3M ₿25.34	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$11.36K ₿0.13	$4.79M ₿52.76	$2.3M ₿25.34
2844	Napoli Fan Token NAP	$0.4411 ₿0.0000049	2.12	$2.3M ₿25.67	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$563.63K ₿6.35	$4.41M ₿49.25	$2.3M ₿25.67
2848	Cere Network CERE	$0.000346 ₿0.0000000038	0.54	$2.29M ₿25.62	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$104.1K ₿1.16	$3.45M ₿38.6	$2.29M ₿25.62
2850	BRN Metaverse BRN	$0.08986 ₿0.0000010	-1.18	$2.28M ₿25.44	$0.09187 ₿0.0000010	$0.08744 ₿0.00000097	$183.74K ₿2.05	$2.53M ₿28.27	$2.28M ₿25.44
2853	michi $MICHI	$0.004079 ₿0.000000045	14.48	$2.27M ₿25.43	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.28M ₿14.27	$2.27M ₿25.43	$2.27M ₿25.43
2857	Merkle Trade MKL	$0.0514 ₿0.00000057	0.14	$2.26M ₿25.34	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$1.97K ₿0.02	$5.14M ₿57.57	$2.26M ₿25.34
2858	Kin KIN	$0.0000008587 ₿0.0000000000095	2.68	$2.26M ₿25.38	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.32K ₿0.61	$2.26M ₿25.38	$2.26M ₿25.38
2859	Wrapped AyeAyeCoin WAAC	$0.3766 ₿0.0000042	-5.66	$2.26M ₿25.31	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.31	$2.26M ₿25.31
2860	BasedAI BASEDAI	$0.06334 ₿0.00000071	0.89	$2.26M ₿25.4	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.58K ₿0.07	$2.26M ₿25.4	$2.26M ₿25.4
2864	JetTon Games JETTON	$0.04532 ₿0.00000050	-2.75	$2.25M ₿25.29	$0.04762 ₿0.00000053	$0.04532 ₿0.00000050	$88.17K ₿0.99	$3.6M ₿40.4	$2.25M ₿25.29
2865	Vexanium VEX	$0.002146 ₿0.000000024	-2.79	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.6K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2866	Octopus Network OCT	$0.02246 ₿0.00000025	-2.47	$2.25M ₿25.19	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.65K ₿0.75	$2.25M ₿25.19	$2.25M ₿25.19
2870	Heurist HEU	$0.01175 ₿0.00000013	-2.73	$2.24M ₿25.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$176.5K ₿1.99	$11.75M ₿131.9	$2.24M ₿25.16
2873	MOEW MOEW	$0.0003372 ₿0.0000000037	-3.41	$2.24M ₿25.17	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$144.11K ₿1.61	$2.24M ₿25.17	$2.24M ₿25.17
2874	Shoggoth SHOGGOTH	$0.002237 ₿0.000000025	-0.38	$2.24M ₿25.01	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$480.81K ₿5.4	$2.24M ₿25.01	$2.24M ₿25.01
2875	Artrade ATR	$0.001776 ₿0.000000019	-1.31	$2.23M ₿25	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$449.69K ₿5.07	$2.24M ₿25.08	$2.23M ₿25
2876	LEO LEO	$0.0002354 ₿0.0000000026	3.24	$2.23M ₿24.88	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$24.78K ₿0.28	$2.35M ₿26.19	$2.23M ₿24.88
2880	Pibble PIB	$0.00009249 ₿0.0000000010	3.39	$2.23M ₿24.99	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$4.49K ₿0.05	$2.74M ₿30.74	$2.23M ₿24.99
2882	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.77	$2.22M ₿24.94	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000071	$2.13M ₿24.25	$2.22M ₿24.94	$2.22M ₿24.94
2883	Panther AI PAI	$0.007951 ₿0.000000089	-9.24	$2.22M ₿24.85	$0.008801 ₿0.000000096	$0.00794 ₿0.000000088	$716.12K ₿8.05	$3.78M ₿42.33	$2.22M ₿24.85
2885	Froge FROGE	$0.000000003414 ₿0.000000000000038	-6.81	$2.22M ₿24.81	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$648.81K ₿7.27	$2.22M ₿24.81	$2.22M ₿24.81
2888	Taki Games TAKI	$0.001889 ₿0.000000021	-0.19	$2.21M ₿24.81	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.48 ₿0	$5.67M ₿63.56	$2.21M ₿24.81
2889	Neutrino XTN	$0.0238 ₿0.00000026	-0.48	$2.21M ₿24.77	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$197.14 ₿0	$2.21M ₿24.77	$2.21M ₿24.77
2892	STEPN Green Satoshi Token on Solana GST-SOL	$0.00192 ₿0.000000021	5.06	$2.21M ₿24.71	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$403.18K ₿4.52	$2.22M ₿24.92	$2.21M ₿24.71
2895	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05191 ₿0.00000058	-1.46	$2.2M ₿24.63	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$70.6K ₿0.79	$5.19M ₿58.15	$2.2M ₿24.63
2899	Litecoin Cash LCC	$0.002676 ₿0.000000030	1.73	$2.19M ₿24.6	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$233.25 ₿0	$2.19M ₿24.6	$2.19M ₿24.6
2900	Morpheus Network MNW	$0.05845 ₿0.00000065	-3.65	$2.19M ₿24.56	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.77K ₿0.04	$2.8M ₿31.35	$2.19M ₿24.56
2902	ZoidPay ZPAY	$0.005584 ₿0.000000062	1.35	$2.19M ₿24.64	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.64K ₿0.03	$3.91M ₿44	$2.19M ₿24.64
2906	RocketX Exchange RVF	$0.02391 ₿0.00000026	-3.02	$2.19M ₿24.5	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.5	$2.19M ₿24.5
2907	GraphLinq Protocol GLQ	$0.006429 ₿0.000000072	-4.86	$2.19M ₿24.57	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$110.26K ₿1.24	$3.21M ₿36.13	$2.19M ₿24.57
2912	WHISKEY WHISKEY	$0.002171 ₿0.000000024	-0.05	$2.18M ₿24.26	$0.002199 ₿0.000000024	$0.002119 ₿0.000000023	$258.54 ₿0	$2.18M ₿24.26	$2.18M ₿24.26
2913	Contango TANGO	$0.004335 ₿0.000000048	-4.94	$2.17M ₿24.41	$0.004563 ₿0.000000050	$0.004207 ₿0.000000047	$4.34 ₿0	$4.34M ₿48.68	$2.17M ₿24.41
2914	zkSync Bridged WBTC (zkSync) WBTC	$88,838 ₿0.99	-2.26	$2.18M ₿24.34	$91,068 ₿1.0038	$87,745 ₿0.99	$19.8K ₿0.22	$2.18M ₿24.34	$2.18M ₿24.34
2915	Fuse Network Token FUSE	$0.006948 ₿0.000000078	-1.83	$2.17M ₿24.64	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$657.49K ₿7.32	$2.7M ₿30.68	$2.17M ₿24.64
2917	Inspect INSP	$0.002699 ₿0.000000030	-8.85	$2.16M ₿24.22	$0.003011 ₿0.000000033	$0.002633 ₿0.000000029	$393.16K ₿4.42	$2.7M ₿30.34	$2.16M ₿24.22
2918	Signum SIGNA	$0.0009831 ₿0.000000011	0.75	$2.15M ₿24.13	$0.0009921 ₿0.000000011	$0.0009738 ₿0.000000010	$28.12K ₿0.32	$2.15M ₿24.13	$2.15M ₿24.13
2919	SubQuery Network SQT	$0.0006049 ₿0.0000000067	-4.97	$2.15M ₿24.12	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$106.42K ₿1.2	$6.18M ₿69.27	$2.15M ₿24.12
2920	Mynth MNT	$0.05006 ₿0.00000056	-0.50	$2.15M ₿24.32	$0.05045 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2921	Qi Dao QI	$0.01465 ₿0.00000016	-4.79	$2.15M ₿24.03	$0.01542 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.82	$2.15M ₿24.03
2923	Tidecoin TDC	$0.1144 ₿0.0000012	11.52	$2.14M ₿23.84	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$271.57 ₿0	$2.14M ₿23.84	$2.14M ₿23.84
2925	PLAYA3ULL GAMES 3ULL	$0.0001375 ₿0.0000000015	-4.48	$2.14M ₿24	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$143.04K ₿1.82	$2.14M ₿24.04	$2.14M ₿24
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	-0.21	$2.14M ₿23.98	$1.01 ₿0.000011	$0.9946 ₿0.000010	$125.61K ₿1.41	$2.14M ₿23.98	$2.14M ₿23.98
2928	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000011	0.20	$2.13M ₿23.86	$1 ₿0.000011	$0.9963 ₿0.000010	$8.24K ₿0.1	$2.13M ₿23.86	$2.13M ₿23.86
2929	BlockProtocol BLOCK	$0.003139 ₿0.000000035	-9.24	$2.13M ₿23.95	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$441.2 ₿0	$3.14M ₿35.25	$2.13M ₿23.95
2930	EverRise RISE	$0.00002973 ₿0.00000000033	-3.71	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2933	Refund RFD	$0.00000212 ₿0.000000000023	-2.75	$2.12M ₿23.79	$0.000002179 ₿0.000000000023	$0.000002099 ₿0.000000000023	$15.94K ₿0.18	$2.12M ₿23.79	$2.12M ₿23.79
2937	Hydra HYDRA	$0.07122 ₿0.00000079	-4.00	$2.12M ₿23.69	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$93.61K ₿1.05	$2.28M ₿25.62	$2.12M ₿23.69
2938	Alphakek AIKEK	$0.008894 ₿0.000000099	-5.72	$2.11M ₿23.62	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$29.96K ₿0.34	$2.11M ₿23.62	$2.11M ₿23.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}