Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	XEN Crypto XEN	$0.00000003026 ₿0.0000000000054	2.15	$5.99M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.58M ₿70.21	$5.99M ₿457.06	$5.99M ₿457.06
1924	zkLink ZKL	$0.01974	4.18	$5.99M	$0.02039	$0.01852	$4.19M	$19.78M	$5.99M
1925	iMe Lab LIME	$0.007942 ₿0.0000013	1.81	$5.98M ₿570.75	$0.008071 ₿0.0000013	$0.0078 ₿0.0000013	$306.72K ₿48.99	$7.91M ₿1.32K	$5.98M ₿570.75
1926	ROACORE ROA	$0.0104 ₿0.00000094	-2.44	$5.96M ₿233.6	$0.01067 ₿0.00000096	$0.01022 ₿0.00000092	$615.03K ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1930	Zenon ZNN	$0.4757 ₿0.000018	0.06	$5.93M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$0 ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1931	e-Radix EXRD	$0.007142 ₿0.00000099	16.12	$5.94M ₿1.14K	$0.007156 ₿0.0000010	$0.006151 ₿0.00000099	$18.2K ₿5.79	$5.94M ₿1.14K	$5.94M ₿1.14K
1933	Juno Network JUNO	$0.07436 ₿0.0000038	-6.50	$5.91M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.55K ₿2.25	$7.86M ₿402.68	$5.91M ₿303.09
1934	Shark Cat SC	$0.005921 ₿0.0000012	6.78	$5.91M ₿0	$0.00608 ₿0.0000014	$0.005194 ₿0.0000010	$1.4M ₿158.64	$5.91M ₿1.27K	$5.91M ₿0
1935	Solanium SLIM	$0.059 ₿0.0000042	5.67	$5.91M ₿414.44	$0.05916 ₿0.0000044	$0.05467 ₿0.0000042	$240.92K ₿16.44	$5.91M ₿425.06	$5.91M ₿414.44
1936	Dream Machine Token DMT	$5.94 ₿0.0013	4.77	$5.91M ₿786.04	$6.24 ₿0.0013	$5.38 ₿0.0012	$43.65K ₿10.7	$5.91M ₿1.31K	$5.91M ₿786.04
1937	cUNI CUNI	$0.1583 ₿0.0000032	10.23	$5.91M ₿313.05	$0.1583 ₿0.0000033	$0.1436 ₿0.0000032	$6.08 ₿0	$5.91M ₿313.05	$5.91M ₿313.05
1940	UFO Gaming UFO	$0.0000002283 ₿0.000000000017	6.30	$5.88M ₿457.39	$0.0000002286 ₿0.000000000018	$0.0000002135 ₿0.000000000017	$164.57K ₿8.7	$5.88M ₿457.39	$5.88M ₿457.39
1941	TRAC (Ordinals) TRAC	$0.2797 ₿0.000055	-5.39	$5.87M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$510.79K ₿15.18	$5.87M ₿1.18K	$5.87M ₿1.18K
1942	Katana Inu KATA	$0.0001552 ₿0.000000026	-0.02	$5.87M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$252.33K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1943	JETT CRYPTO JETT	$0.2038	1.81	$5.87M	$0.204	$0.1994	$172.52K	$20.38M	$5.87M
1944	zkSync Bridged WBTC (zkSync) WBTC	$109,363	2.14	$5.86M	$109,847	$106,695	$63.09K	$5.86M	$5.86M
1945	Step App FITFI	$0.001493 ₿0.00000015	2.63	$5.86M ₿389.14	$0.001497 ₿0.00000016	$0.001448 ₿0.00000015	$2.38M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1951	Robonomics Network XRT	$2.01 ₿0.00012	7.15	$5.8M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$13.74K ₿4.71	$5.8M ₿1.19K	$5.8M ₿219.48
1952	BountyMarketCap BMC	$0.05801 ₿0.0000011	5.99	$5.8M ₿113.85	$0.05822 ₿0.0000011	$0.05432 ₿0.0000011	$12.86K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1955	SIX Network SIX	$0.02124 ₿0.00000054	4.48	$5.8M ₿149.8	$0.02152 ₿0.00000056	$0.02025 ₿0.00000054	$1.89M ₿6.04	$21.18M ₿547.15	$5.8M ₿149.8
1957	Balanced Dollars BNUSD	$1 ₿0.000011	-0.17	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$65.36K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1958	Mode MODE	$0.002132	-0.69	$5.75M	$0.002173	$0.001949	$2.1M	$21.32M	$5.75M
1959	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	-0.13	$5.76M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$283.33K ₿9.72	$22.71M ₿85.95	$5.76M ₿12.87
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,572.22	7.69	$5.74M	$2,572.89	$2,383.54	$1.95K	$5.74M	$5.74M
1962	RCH Token RCH	$0.215	5.84	$5.74M	$0.2168	$0.2019	$588.39K	$5.77M	$5.74M
1965	Hoge Finance HOGE	$0.00001378 ₿0.00000000039	7.20	$5.73M ₿162.28	$0.0000138 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.99K ₿0.27	$5.73M ₿162.28	$5.73M ₿162.28
1966	Dolan Duck DOLAN	$0.05841 ₿0.00000019	0.16	$5.73M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$207.7K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1968	Happy Cat HAPPY	$0.00172	7.56	$5.7M	$0.001712	$0.001592	$1.33M	$5.7M	$5.7M
1969	aixCB by Virtuals AIXCB	$0.00572	17.94	$5.68M	$0.005785	$0.00485	$28.92K	$5.68M	$5.68M
1971	Augur REP	$0.6972 ₿0.000016	4.76	$5.66M ₿135.62	$0.704 ₿0.000017	$0.6652 ₿0.000016	$75.04K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1972	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2563 ₿0.0000023	$0.2289 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1973	Zero1 Labs DEAI	$0.05786 ₿0.000010	9.07	$5.65M ₿1.04K	$0.05896 ₿0.000012	$0.05204 ₿0.000010	$1.24M ₿90.82	$5.67M ₿1.04K	$5.65M ₿1.04K
1974	AXEL AXEL	$0.04045 ₿0.0000016	1.44	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03967 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1977	Oxygen OXY	$0.02785 ₿0.00000082	4.62	$5.64M ₿166.51	$0.02798 ₿0.00000087	$0.02652 ₿0.00000078	$1.39K ₿0.1	$278.58M ₿8.23K	$5.64M ₿166.51
1978	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1979	Santiment Network Token SAN	$0.08777 ₿0.0000017	1.10	$5.62M ₿110.64	$0.0879 ₿0.0000017	$0.08651 ₿0.0000017	$205.11 ₿0	$7.32M ₿143.96	$5.62M ₿110.64
1980	DecideAI DCD	$0.0112 ₿0.00000040	5.76	$5.62M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$64.35K ₿0	$11.02M ₿404.21	$5.62M ₿0
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	12.22	$5.6M ₿556.28	$7.81 ₿0.00046	$6.91 ₿0.00045	$10.32K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1982	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1983	Hege HEGE	$0.00559 ₿0.000000014	9.91	$5.58M ₿0	$0.005584 ₿0.000000025	$0.005039 ₿0.0000000094	$262.83K ₿11.3	$5.58M ₿13.74	$5.58M ₿0
1988	OmniFlix Network FLIX	$0.01133 ₿0.0000018	10.00	$5.52M ₿0	$0.0117 ₿0.0000021	$0.01025 ₿0.0000016	$7.25K ₿1.89	$6.13M ₿743.86	$5.52M ₿0
1989	VON VON	$0.00002303	-1.29	$5.52M	$0.00002373	$0.00002262	$373.3K	$23.03M	$5.52M
1990	SNAP $NAP	$0.00000334 ₿0.00000000010	3.53	$5.5M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$429.78K ₿27.56	$5.5M	$5.5M ₿0
1991	PLAYA3ULL GAMES 3ULL	$0.0003556 ₿0.000000044	4.10	$5.5M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$846.62K ₿10.03	$5.5M ₿423.03	$5.5M ₿421.62
1992	Wrapped AyeAyeCoin WAAC	$0.9147	0.57	$5.49M	$0.958	$0.8878	$8.48K	$5.49M	$5.49M
1994	Pixer Eternity PXT	$0.00254 ₿0.00000028	-5.22	$5.47M ₿7.87	$0.00268 ₿0.00000028	$0.00254 ₿0.00000027	$103.9K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1995	Solcasino Token SCS	$0.001656 ₿0.00000029	-9.32	$5.45M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$69K ₿9.34	$5.45M ₿2.05K	$5.45M ₿937.8
1997	EternalAI EAI	$0.02418	46.17	$5.45M	$0.02851	$0.01635	$111.82K	$24.18M	$5.45M
1998	LooPIN Network LOOPIN	$0.164	5.42	$5.43M	$0.1662	$0.1545	$2.48K	$6.43M	$5.43M
2000	XT.com Token XT	$5.09 ₿0.000034	2.07	$5.43M ₿0	$5.08 ₿0.000035	$4.95 ₿0.000034	$14.1M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Sei fastUSD FASTUSD	$1	0.70	$5.43M	$1.01	$0.9857	$597.29K	$5.43M	$5.43M
2002	Sentinel P2P	$0.0002395 ₿0.000000025	7.33	$5.41M ₿458.68	$0.0002454 ₿0.000000026	$0.0002232 ₿0.000000025	$48.54K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
2007	BEAM BEAM	$0.02931 ₿0.0000014	-3.84	$5.37M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$527.07K ₿7.95	$7.7M ₿371.24	$5.37M ₿209.29
2009	Bifrost Native Coin BNC	$0.1193 ₿0.0000073	4.41	$5.34M ₿284.77	$0.1194 ₿0.0000076	$0.1139 ₿0.0000072	$2.12M ₿4.85	$9.55M ₿584.41	$5.34M ₿284.77
2010	Token Metrics AI TMAI	$0.000735	0.01*	$5.33M	$0.0007875	$0.0007247	$283.54K	$7.36M	$5.33M
2011	Wecan WECAN	$0.003092 ₿0.000000057	-10.57	$5.33M ₿99.56	$0.003462 ₿0.000000058	$0.003056 ₿0.000000053	$122.17K ₿0.34	$6.19M ₿115.62	$5.33M ₿99.56
2012	Polytrade TRADE	$0.1247 ₿0.000036	1.31	$5.32M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$187.46K ₿19.64	$12.46M ₿3.69K	$5.32M ₿1.2K
2013	Mettalex MTLX	$1.31 ₿0.000058	4.94	$5.32M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.02K ₿3.44	$52.33M ₿2.33K	$5.32M ₿236.59
2014	Feisty Doge NFT NFD	$0.00009477 ₿0.0000000046	-10.90	$5.31M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.28K ₿7.34	$9.48M ₿468.1	$5.31M ₿262.3
2015	Luckycoin LKY	$0.283	-1.35	$5.31M	$0.2868	$0.2801	$143.64K	$5.31M	$5.31M
2016	Metamars MARS	$0.3466	-0.18	$5.3M	$0.3537	$0.3352	$1.85M	$90.11M	$5.3M
2018	Slothana SLOTH	$0.002854	4.32	$5.3M	$0.002872	$0.002682	$543.1K	$5.3M	$5.3M
2019	HyperGPT HGPT	$0.007023 ₿0.0000013	4.85	$5.29M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$2.29M ₿189.24	$7.01M ₿1.32K	$5.29M ₿469.21
2020	Openfabric AI OFN	$0.02735 ₿0.0000061	10.31	$5.28M ₿379.29	$0.02728 ₿0.0000066	$0.02479 ₿0.0000061	$142.33K ₿16.88	$13.64M ₿3.09K	$5.28M ₿379.29
2021	Luce LUCE	$0.005294	7.22	$5.28M	$0.005342	$0.004811	$4.44M	$5.28M	$5.28M
2024	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1413 ₿0.0000012	$0.1391 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2025	Brainlet BRAINLET	$0.005264	8.73	$5.26M	$0.005722	$0.004752	$372.18K	$5.26M	$5.26M
2026	Patriot PATRIOT	$0.0005238	-4.85	$5.26M	$0.0005559	$0.0005136	$281.35K	$5.26M	$5.26M
2029	Polymath POLY	$0.0474 ₿0.0000014	8.81	$5.2M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$17.32K ₿0.29	$47.42M ₿1.42K	$5.2M ₿1.28K
2032	Billy BILLY	$0.005337	10.02	$5.18M	$0.005267	$0.004832	$2.4M	$5.18M	$5.18M
2033	NPC On Solana NPCS	$0.005109	12.88	$5.17M	$0.005286	$0.004514	$270.87K	$5.17M	$5.17M
2034	Jesus Coin JESUS	$0.000000033 ₿0.0000000000013	5.43	$5.17M ₿217.77	$0.00000003311 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.09K ₿3.36	$25.67M ₿1.08K	$5.17M ₿217.77
2038	Blocksquare BST	$0.08418 ₿0.000011	1.53	$5.13M ₿559.68	$0.08623 ₿0.000011	$0.08277 ₿0.000011	$264.56K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2041	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001595 ₿0.000000014	$0.00151 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2042	Kwenta KWENTA	$9.6 ₿0.0018	6.89	$5.1M ₿1.01K	$9.62 ₿0.0021	$8.86 ₿0.0018	$3.34K ₿6.19	$7.65M ₿1.51K	$5.1M ₿1.01K
2044	CANTO CANTO	$0.00838 ₿0.0000031	-2.33	$5.1M ₿1.84K	$0.008639 ₿0.0000033	$0.008185 ₿0.0000031	$223.79K ₿137.83	$8.38M ₿3.16K	$5.1M ₿1.84K
2045	PinGo PINGO	$0.05307	-9.30	$5.1M	$0.05891	$0.05303	$74.41K	$53.33M	$5.1M
2047	Router Protocol ROUTE	$0.00819	-1.15	$5.09M	$0.00891	$0.008129	$2.47M	$8.19M	$5.09M
2050	Vertcoin VTC	$0.07004 ₿0.00000073	3.53	$5.07M ₿51.16	$0.07044 ₿0.00000074	$0.0671 ₿0.00000071	$15.67K ₿0.36	$5.07M ₿62.17	$5.07M ₿51.16
2051	Draggin Karma Points DKP	$0.001268	6.58	$5.06M	$0.001276	$0.001175	$3.46K	$10.15M	$5.06M
2052	CateCoin CATE	$0.00000008876 ₿0.0000000000065	2.53	$5.06M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$180.61K ₿8.05	$5.27M ₿660.86	$5.06M ₿227.19
2053	Dero DERO	$0.3987 ₿0.000061	7.58	$5.06M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.11K ₿2.66	$7.34M ₿1.04K	$5.06M ₿718.66
2054	Premia PREMIA	$0.1018 ₿0.0000052	3.87	$5.05M ₿198.17	$0.1174 ₿0.0000052	$0.09802 ₿0.0000051	$19.68K ₿0.32	$10.18M ₿522.61	$5.05M ₿198.17
2056	RAI Finance SOFI	$0.009942 ₿0.00000045	-0.22	$5.04M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$359.02K ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
2057	xExchange MEX	$0.000001199 ₿0.000000000093	2.36	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.84M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2059	Laqira Protocol LQR	$0.05648 ₿0.00000040	5.97	$5.01M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$317.77K ₿0.2	$141.26M ₿4.04K	$5.01M ₿0
2060	Delta Exchange Token DETO	$0.05302 ₿0.00000036	5.00	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2061	BLOCKLORDS LRDS	$0.1215	5.15	$5.01M	$0.1233	$0.1155	$1.09M	$12.15M	$5.01M
2065	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2066	DeFinity DEFX	$0.03243 ₿0.00000060	14.99	$4.97M ₿93.24	$0.03248 ₿0.00000061	$0.02755 ₿0.00000058	$8.1K ₿0.11	$5.57M ₿104.47	$4.97M ₿93.24
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,598.78	6.01	$4.96M	$2,609.99	$2,434.08	$8.86K	$4.96M	$4.96M
2068	STAT STAT	$0.07051 ₿0.0000027	-2.03	$4.95M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$618.94K ₿4.22	$6.77M ₿271.43	$4.95M ₿114.6
2069	First Convicted RACCON FRED	$0.004972	11.25	$4.95M	$0.005065	$0.004294	$1.85M	$4.95M	$4.95M
2070	Inter Milan Fan Token INTER	$0.4954 ₿0.000042	1.64	$4.94M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$334.28K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2073	Resistance Dog REDO	$0.04924 ₿0.0000092	-0.72	$4.93M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$789.21K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2075	Ore ORE	$12.8 ₿0.0040	2.62	$4.92M ₿0	$12.8 ₿0.0057	$12.29 ₿0.0031	$18.99K ₿6.62	$4.92M	$4.92M ₿0
2077	f(x) Protocol FXN	$75.62 ₿0.0020	0.88	$4.91M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$72.6K ₿0.88	$86.13M ₿2.16K	$4.91M ₿114.77
2078	KardiaChain KAI	$0.001026 ₿0.000000075	11.65	$4.9M ₿360.18	$0.001033 ₿0.000000075	$0.0009193 ₿0.000000070	$86.74K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
2079	Arcana Network XAR	$0.008983 ₿0.0000027	20.79	$4.89M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$561.27K ₿67.02	$8.98M	$4.89M ₿0
2080	Divergence Protocol DIVER	$0.00741 ₿0.00000029	6.66	$4.89M ₿36.9	$0.007418 ₿0.00000030	$0.006943 ₿0.00000029	$88.49K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}