Página de Resultados 15 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	LooPIN Network LOOPIN	$0.2489	-14.39	$7.98M	$0.2999	$0.2481	$31.1K	$9.51M	$7.98M
1780	Wexo WEXO	$0.02264 ₿0.000030	0.65	$7.98M ₿1.57K	$0.02273 ₿0.000032	$0.02241 ₿0.000028	$133.76K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1781	Holdstation HOLD	$1.01 ₿0.000093	-0.83	$8M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$166.9K ₿13.04	$30.36M ₿2.79K	$8M ₿481.87
1782	Aurory AURY	$0.1084 ₿0.000011	2.74	$7.96M ₿569.05	$0.109 ₿0.000011	$0.1055 ₿0.000010	$7.12K ₿2.65	$10.85M ₿1.09K	$7.96M ₿569.05
1783	Xandeum XAND	$0.005875	-4.20	$7.93M	$0.00623	$0.005739	$1.08K	$23.71M	$7.93M
1784	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9235 ₿0.0000086	$0.8903 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1785	Camelot Token GRAIL	$370.45 ₿0.024	-0.05	$7.91M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$307.55K ₿25.31	$31.63M ₿1.81K	$7.91M ₿451.32
1786	Stonks STNK	$13.53	-20.32	$7.88M	$17.97	$13.37	$289.41K	$7.88M	$7.88M
1787	mini MINI	$0.008964	1.98	$7.9M	$0.01098	$0.007944	$2.4M	$7.9M	$7.9M
1789	Beethoven X BEETS-LEGACY	$0.03349 ₿0.00000070	-10.82	$7.84M ₿128.96	$0.03901 ₿0.00000074	$0.0335 ₿0.00000066	$3.42K ₿0.19	$8.04M ₿159	$7.84M ₿128.96
1790	GATSBY GATSBY	$0.1357	-5.01	$7.83M	$0.1466	$0.1344	$26.72K	$13.59M	$7.83M
1792	Smoking Chicken Fish SCF	$0.007822	-2.28	$7.81M	$0.01086	$0.00772	$1.61M	$7.81M	$7.81M
1793	Evernode EVR	$0.2159 ₿0.0000064	0.57	$7.81M ₿0	$0.2233 ₿0.0000073	$0.2018 ₿0.0000059	$4.32K ₿0.41	$15.6M ₿467.45	$7.81M ₿0
1798	Hege HEGE	$0.007735 ₿0.000000014	-3.24	$7.74M ₿0	$0.008828 ₿0.000000025	$0.007734 ₿0.0000000094	$290.92K ₿11.3	$7.74M ₿13.74	$7.74M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	HashPack PACK	$0.01795	-5.63	$7.68M	$0.01912	$0.01793	$170.42K	$17.99M	$7.68M
1800	MAGA TRUMP	$0.1705 ₿0.000084	-0.80	$7.67M ₿3.93K	$0.178 ₿0.000086	$0.1696 ₿0.000077	$219.67K ₿32.7	$7.67M ₿3.93K	$7.67M ₿3.93K
1801	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9992	$39.56M	$51M	$7.66M
1802	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1803	Lifeform LFT	$0.01241	-0.95	$7.65M	$0.01267	$0.01239	$19.42K	$12.42M	$7.65M
1804	Stronghold Staked SOL STRONGSOL	$175.77	-3.90	$7.65M	$186.57	$176.01	$39.18K	$7.65M	$7.65M
1805	Zero1 Labs DEAI	$0.0779 ₿0.000010	-7.58	$7.62M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.59M ₿90.82	$7.66M ₿1.04K	$7.62M ₿1.04K
1810	Unchain X UNX	$0.02843	-5.28	$7.59M	$0.0301	$0.02837	$821.95K	$280.93M	$7.59M
1813	AirSwap AST	$0.03614 ₿0.0000023	-6.04	$7.55M ₿482.62	$0.0386 ₿0.0000024	$0.03612 ₿0.0000023	$267.28K ₿63.31	$18.07M ₿1.19K	$7.55M ₿482.62
1815	renBTC RENBTC	$24,691 ₿1.00020	-2.64	$7.53M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.38K ₿0.22	$7.53M ₿304.56	$7.53M ₿304.56
1816	Atletico Madrid ATM	$1.11 ₿0.000066	0.28	$7.52M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$5.75M ₿461.13	$11.12M ₿671.91	$7.52M ₿293.97
1817	SquidGrow SQGROW	$0.007504	-0.52	$7.52M	$0.007824	$0.007498	$77.09K	$7.52M	$7.52M
1818	ZynCoin ZYN	$0.008263 ₿0.0000010	11.65	$7.48M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$243.75K ₿20.13	$7.48M ₿990.34	$7.48M ₿0
1820	Adappter Token ADP	$0.001797 ₿0.000000055	0.08	$7.46M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$448.15K ₿6.09	$18.05M ₿553.92	$7.46M ₿167.04
1822	Tectonic TONIC	$0.00000002834 ₿0.0000000000019	-3.75	$7.47M ₿478.55	$0.00000002972 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.64K ₿0.95	$14.21M ₿954.12	$7.47M ₿478.55
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Handy HANDY	$0.001424 ₿0.0000000091	5.17	$7.43M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$85.38 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1827	just buy $1 worth of this coin $1	$0.007402	-4.13	$7.41M	$0.00807	$0.007311	$1.41M	$7.41M	$7.41M
1829	PepeFork PORK	$0.00000002223 ₿0.0000000000040	7.08	$7.35M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$500.93K ₿58.18	$9.35M ₿1.71K	$7.35M ₿1.34K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,506.11 ₿0.051	$5,411.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UFO Gaming UFO	$0.0000002839 ₿0.000000000017	-0.30	$7.31M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$266.58K ₿8.7	$7.31M ₿457.39	$7.31M ₿457.39
1831	dHedge DAO DHT	$0.1264 ₿0.0000025	0.27	$7.28M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$12.72K ₿0.14	$12.69M ₿255.17	$7.28M ₿129.56
1832	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	-0.50	$7.24M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.22M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000816 ₿0.0000000076	$0.0007686 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DecideAI DCD	$0.0142 ₿0.00000040	11.42	$7.13M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$136.75K ₿0	$13.98M ₿404.21	$7.13M ₿0
1836	AgriDex AGRI	$0.03131	-0.77	$7.12M	$0.03173	$0.03088	$553.95K	$31.31M	$7.12M
1837	Laqira Protocol LQR	$0.08009 ₿0.00000040	-1.24	$7.08M ₿0	$0.08445 ₿0.00000040	$0.07806 ₿0.00000038	$322.35K ₿0.2	$199.86M ₿4.04K	$7.08M ₿0
1838	Muse MUSE	$8.56 ₿0.00027	-0.32	$7.1M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$150.7K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1839	AC Milan Fan Token ACM	$0.8615 ₿0.000043	0.36	$7.09M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$5M ₿139.33	$17.16M ₿871.39	$7.09M ₿267.99
1840	Tarot TAROT	$0.1047 ₿0.0000035	-3.22	$7.1M ₿0	$0.1113 ₿0.0000035	$0.1044 ₿0.0000033	$76.72K ₿3.38	$10.49M ₿355	$7.1M ₿0
1841	Bitcoin Diamond BCD	$0.03736 ₿0.0000019	14.91	$7.06M ₿366.15	$0.03764 ₿0.0000019	$0.03191 ₿0.0000018	$121.07K ₿0.58	$7.06M ₿408.66	$7.06M ₿366.15
1842	Dinero DINERO	$0.009278	-0.12	$7.04M	$0.009885	$0.009021	$73.58K	$11.55M	$7.04M
1843	Elys ELYS	$0.1708	-0.83	$7.04M	$0.1748	$0.1708	$225.09K	$25.76M	$7.04M
1845	Velas VLX	$0.00257 ₿0.00000022	-5.22	$7M ₿580.39	$0.002811 ₿0.00000023	$0.002573 ₿0.00000021	$158.33K ₿15.52	$7M ₿580.39	$7M ₿580.39
1846	Aleph Zero AZERO	$0.02314 ₿0.000013	-2.77	$7M ₿4.3K	$0.02444 ₿0.000014	$0.02286 ₿0.000013	$273.75K ₿39.47	$12.03M ₿4.98K	$7M ₿4.3K
1847	CoinNavigator CNG	$6.78 ₿0.000060	-5.32	$6.99M ₿61.87	$7.25 ₿0.000060	$6.77 ₿0.000059	$14.9K ₿1.48	$6.78B ₿60.07K	$6.99M ₿61.87
1848	Colony CLY	$0.062 ₿0.0000036	-2.14	$6.99M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.39K ₿1.32	$9.31M ₿541.92	$6.99M ₿373.72
1849	Fracton Protocol FT	$0.0799 ₿0.000030	-7.19	$6.99M ₿0	$0.08629 ₿0.000031	$0.07039 ₿0.000030	$2.96K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1850	Celo Euro CEUR	$1.15 ₿0.000015	0.92	$6.98M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.05M ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1851	sETH2 SETH2	$2,727.07 ₿0.050	-0.77	$6.95M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$524.55 ₿0.01	$6.95M ₿1.15K	$6.95M ₿1.15K
1852	Paint Swap BRUSH	$0.01684 ₿0.00000047	-4.38	$6.93M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$54.52K ₿0.74	$6.93M ₿178.98	$6.93M ₿171.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4279 ₿0.0000039	$0.3561 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Pear Protocol PEAR	$0.02351	-0.38	$6.89M	$0.0253	$0.02345	$102.34K	$23.52M	$6.89M
1857	Re7 WETH RE7WETH	$2,826.44	-0.65	$6.88M	$2,959.7	$2,813.2	$0	$6.88M	$6.88M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1038 ₿0.00000096	$0.09134 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Jackal Protocol JKL	$0.05799 ₿0.0000070	-1.09	$6.88M ₿690.85	$0.06183 ₿0.0000074	$0.05797 ₿0.0000070	$32.48K ₿1.24	$9.33M ₿1.02K	$6.88M ₿690.85
1859	Wirex WXT	$0.002981 ₿0.00000011	4.11	$6.86M ₿264.34	$0.002981 ₿0.00000011	$0.00286 ₿0.00000011	$3M ₿22.9	$29.81M ₿1.15K	$6.86M ₿264.34
1863	Argentine Football Association Fan Token ARG	$0.8653 ₿0.000031	1.40	$6.84M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.2M ₿25.94	$17.32M ₿624.39	$6.84M ₿147.44
1866	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006868	6.64	$6.84M	$0.007348	$0.006441	$1.66M	$6.84M	$6.84M
1867	Garden SEED	$0.5449 ₿0.0000064	-1.51	$6.84M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$6.98K ₿1.02	$80.08M ₿944.1	$6.84M ₿68
1869	1GUY 1GUY	$0.006824	-0.09	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1871	Happy Cat HAPPY	$0.002034	-6.37	$6.8M	$0.002378	$0.00203	$1.6M	$6.8M	$6.8M
1873	OmniFlix Network FLIX	$0.01401 ₿0.0000018	-4.93	$6.78M ₿0	$0.01531 ₿0.0000021	$0.01398 ₿0.0000016	$8.37K ₿1.89	$7.53M ₿743.86	$6.78M ₿0
1874	PHNIX PHNIX	$0.00001273	-3.31	$6.76M	$0.00001345	$0.00001267	$238.12K	$7.5M	$6.76M
1875	Wise Monkey MONKY	$0.0000007944	-3.24	$6.75M	$0.0000008388	$0.0000007907	$1.15M	$6.75M	$6.75M
1876	Portal PORTAL	$0.0402 ₿0.000021	-10.89	$6.74M ₿3.61K	$0.04632 ₿0.000023	$0.04003 ₿0.000021	$13.39M ₿589.8	$40.35M ₿21.63K	$6.74M ₿3.61K
1877	Financie Token FNCT	$0.001654 ₿0.000000066	-1.16	$6.74M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$62.01K ₿3.73	$33.08M ₿1.33K	$6.74M ₿0
1878	Resistance Dog REDO	$0.06728 ₿0.0000092	-3.71	$6.72M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$909.85K ₿112.05	$6.72M ₿925.81	$6.72M ₿0
1880	Robonomics Network XRT	$2.32 ₿0.00012	-5.52	$6.7M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$30.69K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1882	Moon Tropica CAH	$2.39 ₿0.00053	-11.36	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.39 ₿0.00043	$31.71K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1884	f(x) Protocol FXN	$102.9 ₿0.0020	-7.27	$6.72M ₿114.77	$126.08 ₿0.0022	$102.86 ₿0.0020	$721.67K ₿0.88	$117.39M ₿2.16K	$6.72M ₿114.77
1885	Thala THL	$0.1216 ₿0.000025	-2.44	$6.67M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$180.5K ₿44.91	$12.18M ₿2.53K	$6.67M ₿835.15
1886	Shrapnel SHRAP	$0.004828 ₿0.0000035	0.80	$6.62M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$141.32K ₿26.34	$14.42M ₿10.57K	$6.62M ₿1.54K
1888	Dream Machine Token DMT	$6.52 ₿0.0013	-7.27	$6.63M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$170.17K ₿10.7	$6.63M ₿1.31K	$6.63M ₿786.04
1889	GT Protocol GTAI	$0.1626 ₿0.000045	-3.19	$6.62M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.29M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1892	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.72	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1692 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1893	Ethervista VISTA	$6.99	-3.63	$6.59M	$7.26	$6.83	$786.15K	$6.59M	$6.59M
1894	Reploy RAI	$0.6558	-20.28	$6.52M	$0.8742	$0.6517	$824.07K	$6.52M	$6.52M
1895	ParallelAI PAI	$0.06503	-9.29	$6.5M	$0.07172	$0.06504	$471.13K	$6.5M	$6.5M
1897	DexCheck AI DCK	$0.009211 ₿0.0000012	4.64	$6.49M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$453.13K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1898	Epic Cash EPIC	$0.3489 ₿0.0000037	42.30	$6.49M ₿64.92	$0.4459 ₿0.0000037	$0.2445 ₿0.0000036	$16.92K ₿0.2	$6.49M ₿78.9	$6.49M ₿64.92
1902	Dolan Duck DOLAN	$0.06532 ₿0.00000019	-6.04	$6.44M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$296.43K ₿1.34	$6.44M ₿19.47	$6.44M ₿0
1904	Foxy FOXY	$0.001608	-15.38	$6.43M	$0.0019	$0.0016	$2.53M	$16.08M	$6.43M
1905	CryptoAutos AUTOS	$0.01236	-2.26	$6.43M	$0.01354	$0.01216	$452.3K	$12.37M	$6.43M
1906	GIZMO GIZMO	$0.006408	-15.70	$6.43M	$0.007692	$0.006408	$43.8K	$6.43M	$6.43M
1907	Nuls NULS	$0.05687 ₿0.000012	-2.09	$6.43M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.32M ₿199.6	$7.51M ₿1.62K	$6.43M ₿1.38K
1909	Wrapped AyeAyeCoin WAAC	$1.07	-8.79	$6.41M	$1.41	$1.05	$41.75K	$6.41M	$6.41M
1911	Ore ORE	$17.41 ₿0.0040	-3.43	$6.4M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$26.58K ₿6.62	$6.45M	$6.4M ₿0
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.85 ₿0.00046	-0.56	$6.38M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$14.71K ₿0.9	$6.38M ₿556.28	$6.38M ₿556.28
1915	BEAM BEAM	$0.03478 ₿0.0000014	-2.45	$6.35M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$377.71K ₿7.95	$9.14M ₿371.24	$6.35M ₿209.29
1917	Zenon ZNN	$0.5114 ₿0.000018	-3.06	$6.34M ₿206.12	$0.5533 ₿0.000019	$0.5099 ₿0.000018	$1.53K ₿0.18	$6.34M ₿206.12	$6.34M ₿206.12
1919	Juno Network JUNO	$0.07953 ₿0.0000038	-2.38	$6.34M ₿303.09	$0.0825 ₿0.0000040	$0.07955 ₿0.0000037	$71.15K ₿2.25	$8.42M ₿402.68	$6.34M ₿303.09
1920	Polytrade TRADE	$0.1475 ₿0.000036	-0.27	$6.31M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$272.38K ₿19.64	$14.79M ₿3.69K	$6.31M ₿1.2K
1921	Luckycoin LKY	$0.3528	5.20	$6.31M	$0.351	$0.3154	$389.57K	$6.31M	$6.31M
1923	Arc ARC	$0.006485 ₿0.0000010	-2.82	$6.29M ₿986.01	$0.007191 ₿0.0000011	$0.006463 ₿0.0000010	$60.33K ₿8.27	$6.46M ₿1.07K	$6.29M ₿986.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}