صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	Band Protocol BAND	$0.3035 ₿0.0000034	0.87	$51.56M ₿580.27	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.89M ₿56.6	$51.79M ₿582.78	$51.56M ₿580.27
658	APEX APEX	$0.3752 ₿0.0000041	-1.93	$51.43M ₿579.39	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$6.25M ₿71.77	$187.11M ₿2.11K	$51.43M ₿579.39
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Neiro NEIRO	$0.0001209 ₿0.0000000013	-2.03	$50.74M ₿571.92	$0.0001324 ₿0.0000000014	$0.0001183 ₿0.0000000013	$32.78M ₿377.04	$50.74M ₿571.92	$50.74M ₿571.92
664	LON LON	$0.4063 ₿0.0000045	1.51	$50.25M ₿562.81	$0.4156 ₿0.0000046	$0.3997 ₿0.0000045	$20.32K ₿0.23	$57.01M ₿638.48	$50.25M ₿562.81
665	LCX LCX	$0.0534 ₿0.00000059	-0.35	$50.25M ₿564.36	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$534.3K ₿6.62	$50.73M ₿569.77	$50.25M ₿564.36
666	COTI COTI	$0.01917 ₿0.00000021	0.56	$50M ₿564.89	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$6.51M ₿74.75	$50M ₿564.9	$50M ₿564.89
671	Ark ARK	$0.2565 ₿0.0000028	2.62	$49.28M ₿553.65	$0.265 ₿0.0000029	$0.2496 ₿0.0000028	$1.1M ₿10.88	$49.36M ₿554.44	$49.28M ₿553.65
673	Gemini Dollar GUSD	$0.9967 ₿0.000011	-0.32	$49.1M ₿549.76	$1 ₿0.000011	$0.9963 ₿0.000011	$408.02K ₿4.55	$49.1M ₿549.76	$49.1M ₿549.76
676	Orbs ORBS	$0.00997 ₿0.00000011	0.82	$48.64M ₿547.19	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$4.85M ₿55.24	$99.41M ₿1.12K	$48.64M ₿547.19
682	Hiveterminal token HIVE	$0.0944 ₿0.0000010	-0.22	$48.32M ₿542.81	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$2.12M ₿24.13	$0	$48.32M ₿542.81
683	Fulcrom FUL	$0.002904 ₿0.000000032	3.83	$48.21M ₿542.98	$0.002921 ₿0.000000032	$0.002797 ₿0.000000031	$85.17K ₿0.97	$58.09M ₿654.16	$48.21M ₿542.98
685	peaq PEAQ	$0.02742 ₿0.00000030	-1.59	$48.04M ₿541.17	$0.02873 ₿0.00000031	$0.02728 ₿0.00000030	$1.71M ₿19.4	$119.75M ₿1.35K	$48.04M ₿541.17
686	Mountain Protocol USD USDM	$1 ₿0.000011	-0.22	$48.04M ₿538.65	$1 ₿0.000011	$1 ₿0.000011	$91.04 ₿0	$48.04M ₿538.65	$48.04M ₿538.65
687	Overnight.fi USD+ USD+	$0.9979 ₿0.000011	-0.15	$47.99M ₿537.57	$0.9995 ₿0.000011	$0.9977 ₿0.000011	$12.54 ₿0	$47.99M ₿537.57	$47.99M ₿537.57
688	ConstitutionDAO PEOPLE	$0.009462 ₿0.00000010	2.54	$47.89M ₿540.74	$0.009778 ₿0.00000010	$0.009228 ₿0.00000010	$13.56M ₿154.51	$47.89M ₿540.74	$47.89M ₿540.74
689	WOO Network WOO	$0.02527 ₿0.00000028	3.04	$47.78M ₿539.07	$0.0263 ₿0.00000029	$0.02453 ₿0.00000027	$4.62M ₿52.38	$75.87M ₿856	$47.78M ₿539.07
690	Paxos Standard USDP	$0.9997 ₿0.000011	-0.01*	$47.56M ₿532.56	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.87M ₿77.48	$47.56M ₿532.56	$47.56M ₿532.56
691	SMARDEX SDEX	$0.005085 ₿0.000000057	0.96	$47.56M ₿533.44	$0.005177 ₿0.000000057	$0.00501 ₿0.000000056	$371.58K ₿4.18	$50.68M ₿568.42	$47.56M ₿533.44
694	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.03	$47.38M ₿530.88	$1 ₿0.000011	$0.9994 ₿0.000011	$26.65M ₿299.15	$47.38M ₿530.88	$47.38M ₿530.88
695	IOST IOST	$0.001536 ₿0.000000017	1.87	$47.2M ₿531.02	$0.001564 ₿0.000000017	$0.001507 ₿0.000000017	$5.28M ₿59.45	$47.2M ₿531.02	$47.2M ₿531.02
697	SWFT Blockchain SWFTC	$0.004702 ₿0.000000053	-0.87	$47.08M ₿525.38	$0.004798 ₿0.000000054	$0.004666 ₿0.000000051	$722.85K ₿8.06	$47.08M ₿525.38	$47.08M ₿525.38
699	Ronin Bridged WETH (Ronin) WETH	$2,947.3 ₿0.032	1.56	$46.62M ₿523.59	$3,067.89 ₿0.034	$2,889.41 ₿0.032	$3.94M ₿44.17	$1.12B ₿12.61K	$46.62M ₿523.59
700	MVL MVL	$0.001687 ₿0.000000018	0.26	$46.65M ₿525.55	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$65.62K ₿0.74	$46.9M ₿528.4	$46.65M ₿525.55
701	Usual USUAL	$0.02863 ₿0.00000032	3.11	$46.28M ₿518.85	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$6.61M ₿76.78	$46.38M ₿520.01	$46.28M ₿518.85
702	Power Ledger POWR	$0.08758 ₿0.00000098	1.02	$46.27M ₿520.86	$0.09053 ₿0.00000099	$0.08661 ₿0.00000097	$3.55M ₿37.9	$87.31M ₿982.71	$46.27M ₿520.86
704	Stronghold Token SHX	$0.008582 ₿0.000000096	0.22	$46.07M ₿515.93	$0.009125 ₿0.00000010	$0.008532 ₿0.000000095	$825.61K ₿9.23	$0	$46.07M ₿515.93
705	Anvil ANVL	$0.0005865 ₿0.0000000064	-3.65	$47.08M ₿513.52	$0.0006088 ₿0.0000000069	$0.000502 ₿0.0000000055	$4.46K ₿0.05	$58.66M ₿639.84	$47.08M ₿513.52
706	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,984 ₿0.99	1.57	$45.58M ₿511.24	$90,185 ₿1.0025	$87,487 ₿0.98	$6.12M ₿70.09	$45.62M ₿511.24	$45.58M ₿511.24
707	NKYC Token NKYC	$11.44 ₿0.00012	2.46	$45.76M ₿512.44	$11.8 ₿0.00013	$11.16 ₿0.00012	$187.07K ₿2.1	$45.76M ₿512.44	$45.76M ₿512.44
709	Yield Guild Games YGG	$0.06363 ₿0.00000071	4.16	$45.17M ₿511.74	$0.06796 ₿0.00000075	$0.06109 ₿0.00000069	$29.77M ₿372.44	$63.6M ₿720.64	$45.17M ₿511.74
712	Cronos Bridged WBTC (Cronos) WBTC	$88,653 ₿0.99	1.26	$44.66M ₿502.01	$90,529 ₿1.0061	$87,441 ₿0.98	$105.22K ₿1.18	$44.66M ₿502.01	$44.66M ₿502.01
713	Whiteheart WHITE	$5,034.57 ₿0.056	1.69	$44.66M ₿501.57	$5,225.18 ₿0.057	$4,938.01 ₿0.056	$6.69 ₿0	$44.66M ₿501.57	$44.66M ₿501.57
714	Rocket Pool RPL	$2.01 ₿0.000022	0.14	$44.5M ₿501.66	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.56M ₿52.61	$44.5M ₿501.66	$44.5M ₿501.66
715	CARV CARV	$0.0877 ₿0.00000098	-0.03	$44.44M ₿499.46	$0.09126 ₿0.0000010	$0.08715 ₿0.00000098	$8.85M ₿101	$87.55M ₿983.91	$44.44M ₿499.46
719	ORE ORE	$105.08 ₿0.0011	10.19	$43.98M ₿496.88	$111.91 ₿0.0012	$94.76 ₿0.0010	$1.43M ₿16.09	$43.98M ₿496.88	$43.98M ₿496.88
722	iExec RLC RLC	$0.6059 ₿0.0000067	1.21	$43.68M ₿491.17	$0.6229 ₿0.0000069	$0.5951 ₿0.0000066	$3.32M ₿38.28	$52.5M ₿590.35	$43.68M ₿491.17
724	Dogelon Mars ELON	$0.00000004361 ₿0.00000000000048	2.80	$43.57M ₿489.51	$0.00000004485 ₿0.00000000000049	$0.00000004227 ₿0.00000000000047	$5.91M ₿67.44	$43.57M ₿489.51	$43.57M ₿489.51
726	Banana For Scale BANANAS31	$0.004355 ₿0.000000048	12.58	$43.62M ₿492.8	$0.004399 ₿0.000000049	$0.00385 ₿0.000000043	$19.13M ₿214.03	$43.62M ₿492.8	$43.62M ₿492.8
728	Bancor Network Token BNT	$0.3981 ₿0.0000044	0.87	$43.45M ₿489.31	$0.412 ₿0.0000045	$0.3921 ₿0.0000044	$100.81K ₿1.71	$43.45M ₿489.31	$43.45M ₿489.31
732	Echelon Prime PRIME	$0.7063 ₿0.0000079	2.42	$42.6M ₿476.54	$0.7381 ₿0.0000082	$0.6896 ₿0.0000078	$8M ₿93.21	$78.48M ₿878	$42.6M ₿476.54
733	Spell Token SPELL	$0.0002487 ₿0.0000000027	1.46	$42.65M ₿479.47	$0.0002539 ₿0.0000000028	$0.0002451 ₿0.0000000027	$4M ₿45.16	$48.74M ₿547.95	$42.65M ₿479.47
735	io.net IO	$0.1587 ₿0.0000017	11.91	$42.56M ₿476.05	$0.1659 ₿0.0000018	$0.1418 ₿0.0000016	$32.26M ₿362.18	$126.47M ₿1.42K	$42.56M ₿476.05
741	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	-0.01*	$42.16M ₿472.78	$1 ₿0.000011	$0.997 ₿0.000011	$8.59M ₿87.87	$42.16M ₿472.78	$42.16M ₿472.78
744	Swipe SXP	$0.06235 ₿0.00000069	2.00	$41.58M ₿466.21	$0.06489 ₿0.00000072	$0.06095 ₿0.00000068	$1.59M ₿18.17	$41.73M ₿467.92	$41.58M ₿466.21
746	Energy Web Token EWT	$0.6912 ₿0.0000077	-1.88	$41.85M ₿468.63	$0.7176 ₿0.0000081	$0.6895 ₿0.0000077	$455.84K ₿5.24	$43.89M ₿491.5	$41.85M ₿468.63
748	Prometeus PROM	$2.29 ₿0.000025	-12.15	$41.68M ₿471.53	$2.64 ₿0.000029	$2.25 ₿0.000025	$12.21M ₿136.17	$43.97M ₿497.37	$41.68M ₿471.53
749	Lista DAO LISTA	$0.144 ₿0.0000016	2.18	$41.68M ₿469.84	$0.1489 ₿0.0000016	$0.1409 ₿0.0000015	$3.49M ₿39.69	$114.55M ₿1.29K	$41.68M ₿469.84
752	Mil.k Alliance MLK	$0.07883 ₿0.00000089	3.01	$41.48M ₿469.13	$0.07997 ₿0.00000089	$0.07612 ₿0.00000085	$2.75M ₿31.12	$77.74M ₿879.28	$41.48M ₿469.13
753	Stratis STRAX	$0.02021 ₿0.00000022	1.49	$41.37M ₿464.71	$0.02081 ₿0.00000023	$0.01991 ₿0.00000022	$728.13K ₿8.21	$42.88M ₿481.71	$41.37M ₿464.71
755	StorX SRX	$0.06809 ₿0.00000076	-2.20	$41.23M ₿464.56	$0.06979 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿26.16	$41.23M ₿464.56	$41.23M ₿464.56
756	Tornado Cash TORN	$10.79 ₿0.00012	0.16	$41.11M ₿460.66	$11.23 ₿0.00012	$10.76 ₿0.00011	$2.28M ₿26.07	$107.88M ₿1.21K	$41.11M ₿460.66
757	Big Time BIGTIME	$0.02161 ₿0.00000024	7.52	$41.24M ₿463.79	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$32.97M ₿309.97	$108.05M ₿1.22K	$41.24M ₿463.79
758	Constellation DAG	$0.0108 ₿0.00000012	0.05	$41.08M ₿459.95	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$515.42K ₿5.7	$41.09M ₿459.95	$41.08M ₿459.95
759	BurnedFi BURN	$3.34 ₿0.000037	-8.72	$41.01M ₿459.74	$3.72 ₿0.000041	$2.88 ₿0.000032	$446.05K ₿4.99	$41.01M ₿459.74	$41.01M ₿459.74
760	ZelCash FLUX	$0.1026 ₿0.0000011	2.59	$41M ₿461.5	$0.1069 ₿0.0000011	$0.1 ₿0.0000011	$2.97M ₿34.62	$41.01M ₿461.66	$41M ₿461.5
761	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.01*	$40.98M ₿459.56	$1 ₿0.000011	$0.9984 ₿0.000011	$842.06K ₿9.42	$40.98M ₿459.56	$40.98M ₿459.56
763	BOOK OF MEME BOME	$0.0005928 ₿0.0000000066	2.05	$40.89M ₿459.64	$0.0006246 ₿0.0000000069	$0.0005794 ₿0.0000000065	$14.98M ₿169.83	$40.89M ₿459.64	$40.89M ₿459.64
764	Degen DEGEN	$0.001098 ₿0.000000012	-0.58	$40.81M ₿458.64	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$3.22M ₿44.57	$40.81M ₿458.64	$40.81M ₿458.64
765	ECOMI OMI	$0.0001492 ₿0.0000000016	-1.99	$40.42M ₿456.42	$0.0001571 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.04M ₿13.5	$46.38M ₿523.68	$40.42M ₿456.42
766	Osmosis OSMO	$0.0533 ₿0.00000060	1.35	$40.52M ₿455.84	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.23M ₿25.05	$52.54M ₿591.04	$40.52M ₿455.84
767	Kelp Gain AGETH	$3,090.33 ₿0.034	2.05	$40.48M ₿454.67	$3,192.16 ₿0.035	$3,022.6 ₿0.034	$41.5 ₿0	$40.48M ₿454.67	$40.48M ₿454.67
769	DOVU DOVU	$0.004029 ₿0.000000045	5.04	$40.29M ₿449.74	$0.004062 ₿0.000000045	$0.003835 ₿0.000000043	$220.51K ₿2.46	$40.29M ₿449.74	$40.29M ₿449.74
771	Radix XRD	$0.003054 ₿0.000000033	71.15	$40.34M ₿483.63	$0.004622 ₿0.000000051	$0.001782 ₿0.000000019	$3.69M ₿40.78	$40.34M ₿483.66	$40.34M ₿483.63
772	Audius AUDIO	$0.02869 ₿0.00000032	0.61	$39.95M ₿448.8	$0.02952 ₿0.00000032	$0.02851 ₿0.00000031	$3.14M ₿36.2	$39.95M ₿448.8	$39.95M ₿448.8
774	Lisk LSK	$0.1759 ₿0.0000019	1.31	$39.8M ₿448.61	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.9M ₿43.93	$70.32M ₿792.58	$39.8M ₿448.61
775	CYBER CYBER	$0.7131 ₿0.0000080	1.89	$39.65M ₿447.2	$0.7356 ₿0.0000081	$0.6999 ₿0.0000079	$6.78M ₿77.04	$71.31M ₿804.28	$39.65M ₿447.2
781	DEAPCOIN DEP	$0.001419 ₿0.000000015	1.07	$39.08M ₿438.45	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$518.06K ₿5.82	$42.44M ₿476.15	$39.08M ₿438.45
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.45	$39.11M ₿438.15	$1 ₿0.000011	$0.9984 ₿0.000011	$1.91M ₿21.63	$39.11M ₿438.15	$39.11M ₿438.15
783	Fractal Bitcoin FB	$0.4165 ₿0.0000046	0.34	$39.09M ₿437.84	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$5.66M ₿64.72	$58.78M ₿658.35	$39.09M ₿437.84
786	Amnis Aptos AMAPT	$1.55 ₿0.000017	2.14	$38.95M ₿438.25	$1.59 ₿0.000017	$1.52 ₿0.000017	$47.61K ₿1.16	$38.96M ₿438.34	$38.95M ₿438.25
787	RIF Token RIF	$0.03891 ₿0.00000043	9.43	$38.9M ₿439.2	$0.03957 ₿0.00000044	$0.03556 ₿0.00000040	$4.1M ₿48.08	$38.9M ₿439.2	$38.9M ₿439.2
788	Socean Staked Sol INF	$178.29 ₿0.0020	1.45	$38.9M ₿436.13	$183.1 ₿0.0020	$175.74 ₿0.0019	$3.41M ₿37.97	$119.15M ₿1.34K	$38.9M ₿436.13
790	Santos FC Fan Token SANTOS	$2.41 ₿0.000027	9.93	$38.86M ₿449.75	$2.52 ₿0.000028	$2.18 ₿0.000024	$13.73M ₿153.18	$72.43M ₿838.31	$38.86M ₿449.75
792	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03869 ₿0.00000043	1.29	$38.69M ₿435.7	$0.04071 ₿0.00000045	$0.0382 ₿0.00000043	$6.62M ₿75.54	$38.69M ₿435.7	$38.69M ₿435.7
794	BLAST BLAST	$0.0007152 ₿0.0000000080	1.08	$38.53M ₿434.65	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.85M ₿37.83	$71.09M ₿801.99	$38.53M ₿434.65
796	Hermez Network Token HEZ	$3.48 ₿0.000038	0.28	$38.38M ₿430.82	$3.53 ₿0.000039	$3.46 ₿0.000038	$63.87K ₿0.71	$38.38M ₿430.82	$38.38M ₿430.82
798	Tokamak Network TON	$0.6917 ₿0.0000077	-0.13	$38.15M ₿429.05	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$242.16K ₿2.71	$69.35M ₿779.89	$38.15M ₿429.05
800	Delysium AGI	$0.01657 ₿0.00000018	5.44	$38.19M ₿427.56	$0.01682 ₿0.00000018	$0.01564 ₿0.00000017	$2.73M ₿34.7	$49.72M ₿556.65	$38.19M ₿427.56
801	WAX WAXP	$0.008402 ₿0.000000094	5.12	$37.99M ₿426.78	$0.009046 ₿0.00000010	$0.007993 ₿0.000000090	$8.79M ₿98.66	$70.43M ₿791.25	$37.99M ₿426.78
802	Smooth Love Potion SLP	$0.00104 ₿0.000000011	18.92	$37.83M ₿428.72	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000099	$37.88M ₿423.27	$37.83M ₿428.72	$37.83M ₿428.72
804	CertiK CTK	$0.2444 ₿0.0000027	-1.96	$37.76M ₿424.81	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.22M ₿41.22	$37.85M ₿425.81	$37.76M ₿424.81
805	Everipedia IQ	$0.001538 ₿0.000000017	-0.40	$37.72M ₿424.21	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$701.85K ₿8.11	$37.72M ₿424.21	$37.72M ₿424.21
806	Lista USD LISUSD	$0.9975 ₿0.000011	0.02	$37.5M ₿420.19	$1 ₿0.000011	$0.9967 ₿0.000011	$35.39K ₿0.4	$38.53M ₿431.65	$37.5M ₿420.19
812	GXChain GXC	$0.4935 ₿0.0000055	1.50	$37.02M ₿414.48	$0.5434 ₿0.0000060	$0.4862 ₿0.0000053	$1.67K ₿0.02	$49.36M ₿552.65	$37.02M ₿414.48
816	Ergo ERG	$0.4426 ₿0.0000049	2.00	$36.67M ₿410.27	$0.4499 ₿0.0000050	$0.4338 ₿0.0000048	$171.43K ₿1.91	$43.31M ₿484.53	$36.67M ₿410.27
821	Gigachad GIGA	$0.003754 ₿0.000000042	1.41	$36.09M ₿405.89	$0.003921 ₿0.000000043	$0.003694 ₿0.000000041	$1.63M ₿18.35	$36.09M ₿405.89	$36.09M ₿405.89
822	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-0.50	$36.08M ₿406.07	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.44M ₿40.01	$51.07M ₿574.87	$36.08M ₿406.07
823	BabyBoomToken BBT	$0.2671 ₿0.0000030	-1.29	$36.06M ₿403.72	$0.2724 ₿0.0000031	$0.2664 ₿0.0000029	$103.58K ₿1.17	$267.15M ₿2.99K	$36.06M ₿403.72
825	TerraUSD USTC	$0.006442 ₿0.000000072	0.69	$35.93M ₿403.19	$0.006609 ₿0.000000073	$0.006398 ₿0.000000071	$2.2M ₿24.74	$39.16M ₿439.48	$35.93M ₿403.19
826	Ontology Gas ONG	$0.08136 ₿0.00000091	1.27	$35.9M ₿403.59	$0.08337 ₿0.00000092	$0.08033 ₿0.00000090	$978.15K ₿10.99	$65.03M ₿731.14	$35.9M ₿403.59
829	Manta Network MANTA	$0.07732 ₿0.00000086	-3.84	$35.68M ₿401.12	$0.08454 ₿0.00000094	$0.07593 ₿0.00000085	$18.61M ₿211.39	$77.28M ₿868.76	$35.68M ₿401.12
830	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿399.02	$1 ₿0.000011	$0.9995 ₿0.000011	$693.43K ₿11.35	$35.54M ₿399.03	$35.54M ₿399.02
833	Civic CVC	$0.04403 ₿0.00000049	1.35	$35.28M ₿396.26	$0.04521 ₿0.00000050	$0.04344 ₿0.00000048	$2.58M ₿29.51	$44M ₿494.08	$35.28M ₿396.26
835	Chromia CHR	$0.04117 ₿0.00000046	-2.55	$35.05M ₿392.41	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$3.97M ₿45.06	$35.05M ₿392.41	$35.05M ₿392.41
837	Snowbank SB	$219.46 ₿0.0024	0.84	$35.03M ₿393.94	$226.78 ₿0.0025	$215.68 ₿0.0023	$380.56 ₿0	$35.03M ₿393.94	$35.03M ₿393.94
839	Hypha Staked AVAX STAVAX	$14.04 ₿0.00015	1.55	$34.85M ₿391.72	$14.65 ₿0.00016	$13.79 ₿0.00015	$29.52K ₿0.33	$34.85M ₿391.72	$34.85M ₿391.72
842	Steem STEEM	$0.0646 ₿0.00000072	1.10	$34.69M ₿389.96	$0.0664 ₿0.00000073	$0.0639 ₿0.00000071	$5.09M ₿57.64	$34.72M ₿390.31	$34.69M ₿389.96
843	Zentry ZENT	$0.004445 ₿0.000000050	3.52	$34.69M ₿388.89	$0.004483 ₿0.000000050	$0.004283 ₿0.000000047	$2.69M ₿30.34	$43.24M ₿484.71	$34.69M ₿388.89
844	Aevo AEVO	$0.03768 ₿0.00000042	3.10	$34.52M ₿388.2	$0.03875 ₿0.00000043	$0.03655 ₿0.00000041	$6.17M ₿69.86	$37.68M ₿423.74	$34.52M ₿388.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}