صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Clearpool CPOOL	$0.1382 ₿0.0000033	8.17	$104.88M ₿1.5K	$0.1448 ₿0.0000038	$0.127 ₿0.0000033	$6.54M ₿52.84	$138.01M ₿3.36K	$104.88M ₿1.5K
471	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Manta Network MANTA	$0.2489 ₿0.000039	7.68	$103.61M ₿9.71K	$0.2525 ₿0.000040	$0.2311 ₿0.000038	$16.23M ₿655.95	$248.87M ₿38.83K	$103.61M ₿9.71K
474	Verge XVG	$0.006256 ₿0.00000012	3.40	$103.32M ₿2.07K	$0.006472 ₿0.00000015	$0.00605 ₿0.00000012	$7.07M ₿1.91K	$103.52M ₿2.07K	$103.32M ₿2.07K
475	Biconomy BICO	$0.1076 ₿0.000010	4.68	$103.25M ₿8.19K	$0.1103 ₿0.000011	$0.1028 ₿0.000010	$12.55M ₿667.14	$107.84M ₿11.01K	$103.25M ₿8.19K
476	AltLayer ALT	$0.02928 ₿0.0000080	9.49	$102.93M ₿10.13K	$0.0301 ₿0.0000090	$0.02674 ₿0.0000080	$26.73M ₿2.27K	$292.89M ₿80.71K	$102.93M ₿10.13K
477	GAL (migrated to Gravity - G) GAL	$0.8031 ₿0.000062	0.30	$102.59M ₿6.61K	$0.8468 ₿0.000066	$0.7741 ₿0.000062	$9.57K ₿240.98	$160.61M ₿12.55K	$102.59M ₿6.61K
478	Delysium AGI	$0.05895 ₿0.0000048	6.83	$101.68M ₿3.29K	$0.06027 ₿0.0000054	$0.05518 ₿0.0000048	$6.14M ₿152.15	$176.74M ₿14.52K	$101.68M ₿3.29K
479	Phala Network PHA	$0.1268 ₿0.0000035	3.50	$101.43M ₿2.27K	$0.1305 ₿0.0000038	$0.1224 ₿0.0000035	$14.93M ₿149.64	$127.02M ₿3.55K	$101.43M ₿2.27K
480	Centrifuge CFG	$0.1851 ₿0.000012	1.57	$101.41M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$493.78K ₿16.97	$104.86M ₿6.64K	$101.41M ₿5.98K
481	Optimism Bridged WBTC (Optimism) WBTC	$108,582	1.26	$101.36M	$110,567	$107,234	$3.46M	$101.36M	$101.36M
482	Yield Guild Games YGG	$0.1925 ₿0.000018	6.61	$101.3M ₿5.92K	$0.1978 ₿0.000019	$0.1806 ₿0.000017	$10.58M ₿2.81K	$192.7M ₿18.89K	$101.3M ₿5.92K
484	Cetus Protocol CETUS	$0.1253 ₿0.0000022	5.66	$100.24M ₿708.45	$0.1293 ₿0.0000023	$0.1174 ₿0.0000022	$29.71M ₿152.7	$125.3M ₿1.11K	$100.24M ₿708.45
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1576 ₿0.0000014	$0.1272 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	Gravity (by Galxe) G	$0.01375	4.72	$99.5M	$0.014	$0.01311	$9M	$165.08M	$99.5M
488	Prometeus PROM	$5.43 ₿0.00020	0.98	$99.14M ₿3.75K	$5.46 ₿0.00021	$5.37 ₿0.00020	$4.59M ₿76.57	$104.57M ₿3.95K	$99.14M ₿3.75K
489	NKYC Token NKYC	$24.68 ₿0.00021	1.38	$98.62M ₿838.9	$25.03 ₿0.00021	$24.15 ₿0.00020	$242.03K ₿2.26	$98.62M ₿838.9	$98.62M ₿838.9
491	SATS (Ordinals) SATS	$0.0000000469 ₿0.0000000000067	3.82	$98.5M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004515 ₿0.0000000000066	$13.39M ₿527.47	$98.5M ₿14.14K	$98.5M ₿14.14K
492	Velo VELO	$0.01335 ₿0.00000020	1.06	$98.47M ₿1.47K	$0.01383 ₿0.00000022	$0.01317 ₿0.00000018	$22.55M ₿922.35	$319.76M ₿4.79K	$98.47M ₿1.47K
493	Proton XPR	$0.003564 ₿0.000000024	1.81	$98.31M ₿612.49	$0.003605 ₿0.000000024	$0.0035 ₿0.000000023	$2.67M ₿20.78	$108.6M ₿692.01	$98.31M ₿612.49
494	CARV CARV	$0.3336	3.42	$97.87M	$0.3369	$0.3225	$16.83M	$333.53M	$97.87M
495	BitMart Token BMX	$0.2881 ₿0.0000043	1.61	$97.81M ₿1.47K	$0.294 ₿0.0000044	$0.2826 ₿0.0000040	$6.12M ₿4.64	$184.26M ₿2.76K	$97.81M ₿1.47K
497	Diverge Loop DLC	$0.1086 ₿0.0000022	-16.95	$96.72M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$134.49K ₿1.16	$108.67M ₿2.2K	$96.72M ₿211.56
498	Solidus Ai Tech AITECH	$0.06206 ₿0.0000031	7.93	$96.44M ₿1.67K	$0.06248 ₿0.0000034	$0.05747 ₿0.0000030	$30.43M ₿115.83	$123.39M ₿6.28K	$96.44M ₿1.67K
499	Energy Web Token EWT	$1.59 ₿0.000035	0.14	$96.36M ₿1.78K	$1.68 ₿0.000035	$1.59 ₿0.000034	$497.08K ₿17.65	$109.87M ₿2.43K	$96.36M ₿1.78K
500	Relend USDC REUSDC	$1.06	0.01*	$96.35M	$1.06	$1.06	$0	$96.35M	$96.35M
501	Elixir Staked deUSD SDEUSD	$1.04	0.09	$95.63M	$1.04	$1.04	$8.32K	$95.63M	$95.63M
504	Hamster Kombat HMSTR	$0.001467 ₿0.000000016	0.16	$94.42M	$0.00153	$0.001425	$113.01M	$146.67M	$94.42M
505	Dymension DYM	$0.3077 ₿0.000071	6.52	$93.98M ₿11.53K	$0.3153 ₿0.000075	$0.2887 ₿0.000070	$7.32M ₿338.99	$307.95M ₿71.25K	$93.98M ₿11.53K
506	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.17	$93.54M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$17.6M ₿2.27K	$93.54M	$93.54M ₿0
507	Aevo AEVO	$0.1034 ₿0.000037	6.97	$93.62M ₿4.13K	$0.107 ₿0.000041	$0.09672 ₿0.000037	$24.86M ₿2.09K	$103.5M ₿37.51K	$93.62M ₿4.13K
508	OKT Chain OKT	$5.24 ₿0.00026	2.93	$93.45M ₿4.72K	$5.33 ₿0.00027	$5.09 ₿0.00026	$380.39K ₿14.93	$93.45M ₿4.72K	$93.45M ₿4.72K
509	API3 API3	$0.7602 ₿0.000045	2.92	$92.98M ₿5.14K	$0.7813 ₿0.000047	$0.7322 ₿0.000045	$28.28M ₿308.44	$113.06M ₿5.98K	$92.98M ₿5.14K
510	Audius AUDIO	$0.06981 ₿0.0000038	2.67	$92.87M ₿4.63K	$0.07068 ₿0.0000040	$0.06799 ₿0.0000037	$7.66M ₿123.83	$92.87M ₿4.7K	$92.87M ₿4.63K
511	Memecoin MEME	$0.001949 ₿0.00000055	6.33	$92.48M ₿8.64K	$0.002009 ₿0.00000055	$0.001833 ₿0.00000052	$30.74M ₿1.02K	$134.57M ₿38.43K	$92.48M ₿8.64K
512	Rei REI	$0.09377	6.50	$92.39M	$0.09477	$0.07591	$3.01M	$92.39M	$92.39M
513	Stratis STRAX	$0.0465 ₿0.0000015	2.75	$91.7M ₿2.99K	$0.04761 ₿0.0000016	$0.04523 ₿0.0000015	$4.45M ₿36.4	$95.18M	$91.7M ₿2.99K
514	Undeads Games UDS	$0.904	1.56	$91.32M	$0.961	$0.8794	$1.22M	$225.86M	$91.32M
515	Orbs ORBS	$0.01976 ₿0.00000062	3.27	$91.65M ₿2.67K	$0.02001 ₿0.00000064	$0.01913 ₿0.00000061	$9.4M ₿95.38	$197.48M ₿6.21K	$91.65M ₿2.67K
516	Neiro on ETH NEIRO	$0.09104	3.26	$91.11M	$0.09544	$0.08777	$12.6M	$91.11M	$91.11M
517	ChainGPT CGPT	$0.1104 ₿0.0000045	3.04	$90.95M ₿1.99K	$0.1146 ₿0.0000047	$0.1072 ₿0.0000044	$18.88M ₿126.9	$110.22M ₿4.56K	$90.95M ₿1.99K
518	L2 Standard Bridged WETH (Optimism) WETH	$2,735.47	8.43	$90.65M	$2,791.8	$2,522.75	$11.65M	$90.92M	$90.65M
519	Songbird SGB	$0.005749 ₿0.00000018	0.93	$90.89M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$390.28K ₿5.07	$107.85M ₿3.29K	$90.89M ₿2.71K
520	MVL MVL	$0.003395 ₿0.000000097	1.53	$90.91M ₿2.4K	$0.003426 ₿0.00000010	$0.003324 ₿0.000000096	$1.01M ₿90.14	$94.48M ₿2.71K	$90.91M ₿2.4K
521	Power Ledger POWR	$0.1707 ₿0.0000054	4.13	$90.47M ₿2.83K	$0.1739 ₿0.0000057	$0.164 ₿0.0000054	$6.46M ₿372.03	$170.69M ₿5.49K	$90.47M ₿2.83K
522	ZelCash FLUX	$0.2329 ₿0.000015	7.25	$89.93M ₿5.33K	$0.2369 ₿0.000016	$0.2172 ₿0.000015	$7.42M ₿111.63	$89.99M ₿6.8K	$89.93M ₿5.33K
524	LON LON	$0.7429 ₿0.000012	3.01	$89.26M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$141.08K ₿4.85	$104.35M ₿1.75K	$89.26M ₿1.46K
526	Spell Token SPELL	$0.0005436 ₿0.000000016	3.01	$88.32M ₿2.26K	$0.0005539 ₿0.000000017	$0.0005278 ₿0.000000016	$8.4M ₿146.52	$106.6M ₿3.14K	$88.32M ₿2.26K
527	peaq PEAQ	$0.09494	3.13	$87.87M	$0.09783	$0.09196	$5.68M	$405.67M	$87.87M
528	Xai XAI	$0.06948 ₿0.000014	7.55	$88.07M ₿4.11K	$0.07163 ₿0.000015	$0.0646 ₿0.000014	$19.33M ₿322.43	$134.79M ₿14.6K	$88.07M ₿4.11K
530	Sonic SVM SONIC	$0.244	4.19	$87.9M	$0.2504	$0.2342	$24M	$586M	$87.9M
531	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.01*	$87.79M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$471.02K ₿83	$87.79M	$87.79M ₿0
532	Civic CVC	$0.1089 ₿0.0000027	-1.53	$87.33M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$37.06M ₿173.1	$108.89M ₿2.8K	$87.33M ₿2.25K
533	L2 Standard Bridged WETH (Blast) WETH	$2,734.87	8.15	$86.67M	$2,792.64	$2,528.67	$301.43K	$86.67M	$86.67M
534	Lisk LSK	$0.4542 ₿0.000026	4.17	$86.09M ₿3.86K	$0.4602 ₿0.000027	$0.436 ₿0.000026	$6.79M ₿98.15	$181.45M	$86.09M ₿3.86K
535	Everipedia IQ	$0.003908 ₿0.00000016	2.07	$85.81M ₿2.98K	$0.003983 ₿0.00000017	$0.003828 ₿0.00000016	$3.2M ₿50.34	$85.81M ₿2.98K	$85.81M ₿2.98K
536	Moonbeam GLMR	$0.08745 ₿0.0000062	4.08	$85.88M ₿5.35K	$0.08976 ₿0.0000066	$0.08402 ₿0.0000062	$9.53M ₿174.35	$103M ₿6.98K	$85.88M ₿5.35K
537	PONKE PONKE	$0.1538 ₿0.00000082	13.49	$85.61M ₿412.31	$0.1629 ₿0.00000096	$0.1355 ₿0.00000082	$18.83M ₿46.19	$85.62M ₿458.12	$85.61M ₿412.31
538	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.86 ₿0.000017	$1.79 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
539	Ardor ARDR	$0.0851 ₿0.0000018	1.33	$85.01M ₿1.81K	$0.08811 ₿0.0000019	$0.08395 ₿0.0000017	$7.4M ₿142.69	$85.01M ₿1.81K	$85.01M ₿1.81K
540	Pundi X PUNDIX	$0.3289 ₿0.000012	2.84	$85.13M ₿3.21K	$0.3357 ₿0.000013	$0.3198 ₿0.000011	$9.86M ₿693.31	$85.13M ₿3.21K	$85.13M ₿3.21K
541	Solayer Staked SOL SSOL	$170.46	1.93	$84.9M	$175.52	$167.23	$541.05K	$84.9M	$84.9M
542	BCGame Coin BC	$0.008469	-2.56	$84.61M	$0.009197	$0.008469	$53.86K	$84.61M	$84.61M
543	Banana Gun BANANA	$21.22 ₿0.00068	11.24	$84.82M ₿1.66K	$22.23 ₿0.00071	$19.08 ₿0.00066	$27.13M ₿49.26	$179.4M ₿6.9K	$84.82M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.03	$83.84M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$2.21M ₿13.66	$199.1M ₿1.3K	$83.84M ₿1.02K
547	Renzo Restaked LST PZETH	$3,329.7	9.57	$83.75M	$3,331.38	$3,038.74	$8.24K	$83.75M	$83.75M
548	Dogs DOGS	$0.0001619 ₿0.000000017	5.30	$83.64M	$0.0001678	$0.0001537	$16.69M	$89.03M ₿9.35K	$83.64M
549	Omni Network OMNI	$2.26	7.46	$83.55M	$2.32	$2.11	$10.62M	$226.47M	$83.55M
552	BLAST BLAST	$0.002789 ₿0.000000010	4.19	$82.65M ₿0	$0.002857 ₿0.	$0.002677 ₿0.	$10.47M ₿0	$279.26M	$82.65M ₿0
553	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0823 ₿0.0000013	19.71	$82.65M ₿1.3K	$0.08488 ₿0.0000014	$0.06872 ₿0.0000012	$21.72M ₿3.98	$82.65M ₿1.3K	$82.65M ₿1.3K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01262 ₿0.00000011	$0.01202 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	WAX WAXP	$0.02318 ₿0.0000012	4.23	$81.21M ₿4.23K	$0.02358 ₿0.0000012	$0.0222 ₿0.0000012	$4.14M ₿108.14	$87.37M ₿4.64K	$81.21M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	USDX USDX	$0.7237 ₿0.000012	1.12	$80.75M ₿1.44K	$0.7374 ₿0.000012	$0.7157 ₿0.000012	$18K ₿4.74	$80.75M ₿1.44K	$80.75M ₿1.44K
560	SPACE ID ID	$0.1868 ₿0.000012	4.35	$80.45M ₿5.42K	$0.1912 ₿0.000013	$0.179 ₿0.000012	$11.05M ₿450	$373.13M ₿25.13K	$80.45M ₿5.42K
561	Arcblock ABT	$0.8146 ₿0.000040	1.29	$80.3M ₿4.03K	$0.8332 ₿0.000043	$0.8038 ₿0.000039	$622.8K ₿141.83	$151.52M ₿7.6K	$80.3M ₿4.03K
562	Zeus Network ZEUS	$0.2083 ₿0.000011	7.79	$79.56M ₿0	$0.2158 ₿0.000014	$0.1919 ₿0.000011	$11.23M ₿524.14	$207.85M ₿11.81K	$79.56M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	iExec RLC RLC	$1.1 ₿0.000048	1.51	$79.7M ₿3.5K	$1.15 ₿0.000051	$1.08 ₿0.000048	$11.46M ₿170.45	$95.79M ₿4.2K	$79.7M ₿3.5K
564	Mil.k Alliance MLK	$0.1699 ₿0.0000055	-1.43	$79.42M ₿2K	$0.1828 ₿0.0000058	$0.1684 ₿0.0000053	$14.78M ₿25.65	$167.48M ₿5.61K	$79.42M ₿2K
565	Across Protocol ACX	$0.1796 ₿0.0000040	6.03	$79.14M ₿1.38K	$0.1824 ₿0.0000044	$0.1694 ₿0.0000039	$23.7M ₿13.3	$179.67M ₿4.07K	$79.14M ₿1.38K
566	Adventure Gold AGLD	$0.8507 ₿0.000021	5.93	$79.03M ₿1.63K	$0.8686 ₿0.000022	$0.8031 ₿0.000021	$23.25M ₿193.06	$79.03M ₿1.63K	$79.03M ₿1.63K
567	ALEO ALEO	$0.1926 ₿0.0022	2.15	$78.94M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.13M ₿0	$337.34M	$78.94M ₿0
568	Bancor Network Token BNT	$0.6859 ₿0.000012	8.72	$78.56M ₿1.59K	$0.6971 ₿0.000012	$0.6309 ₿0.000012	$6.65M ₿152.69	$78.56M ₿1.59K	$78.56M ₿1.59K
569	Saga SAGA	$0.3039 ₿0.000085	6.16	$78.39M ₿7.64K	$0.313 ₿0.000099	$0.2862 ₿0.000083	$21.32M ₿12.71K	$324.58M ₿84.87K	$78.39M ₿7.64K
570	Marlin POND	$0.009513 ₿0.00000044	4.08	$77.99M ₿3.62K	$0.009776 ₿0.00000045	$0.00914 ₿0.00000043	$3.6M ₿83.75	$95.2M ₿3.62K	$77.99M ₿3.62K
572	MEOW MEOW	$0.0008647	1.76	$77.82M	$0.0008944	$0.000836	$296.08K	$77.82M	$77.82M
573	Ontology Gas ONG	$0.187 ₿0.0000057	3.66	$77.7M ₿2.15K	$0.1901 ₿0.0000059	$0.1804 ₿0.0000056	$4.56M ₿95.25	$187.07M ₿5.72K	$77.7M ₿2.15K
574	dKargo DKA	$0.01654 ₿0.00000056	-1.14	$77.63M ₿2.01K	$0.01772 ₿0.00000057	$0.01646 ₿0.00000052	$6.37M ₿96.01	$82.82M ₿2.7K	$77.63M ₿2.01K
577	Apu Apustaja APU	$0.0002285 ₿0.0000000056	9.18	$76.97M ₿0	$0.0002385 ₿0.0000000061	$0.0002081 ₿0.0000000036	$2.88M ₿82.68	$76.97M ₿2.42K	$76.97M ₿0
578	Chromia CHR	$0.09139 ₿0.0000055	8.74	$77.07M ₿4.53K	$0.09321 ₿0.0000060	$0.08404 ₿0.0000055	$10.02M ₿400.29	$77.07M ₿4.53K	$77.07M ₿4.53K
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,843	0.95	$76.19M	$111,230	$107,813	$13.86K	$76.19M	$76.19M
581	Ergo ERG	$0.94 ₿0.000024	4.75	$76.19M ₿1.84K	$0.9528 ₿0.000026	$0.8931 ₿0.000024	$218.04K ₿6	$91.88M ₿2.41K	$76.19M ₿1.84K
582	Hey Anon ANON	$5.62	6.61	$75.32M	$5.79	$5.27	$4.02M	$117.96M	$75.32M
583	BabyBoomToken BBT	$0.6526	-11.14	$77.72M	$0.7432	$0.6061	$133.14K	$677.04M	$77.72M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
585	SSV Network SSV	$10.47 ₿0.00076	12.06	$74.34M ₿5.39K	$10.55 ₿0.00076	$9.31 ₿0.00068	$37.94M ₿676.96	$134.41M ₿8.58K	$74.34M ₿5.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}