$3.37T
إجمالي القيمة السوقية
$147.63B
إجمالي حجم التداول
BTC 60.82%     ETH 8.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 AltLayer  ALT $0.03235
₿0.0000080
-5.72 $105.97M
₿10.13K
$0.03627
₿0.0000090
$0.032
₿0.0000080
$26.6M
₿2.27K
$323.71M
₿80.71K
$105.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
456 Gravity (by Galxe)  G $0.01458
-5.99 $105.63M
$0.01568
$0.01448
$7.43M
$175.25M
$105.63M
التنبؤ بسعر Gravity (by Galxe)(g)
457 Solidus Ai Tech  AITECH $0.06761
₿0.0000031
-6.91 $105.15M
₿1.67K
$0.07263
₿0.0000034
$0.06759
₿0.0000030
$25.53M
₿115.83
$134.44M
₿6.28K
$105.15M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
458 Rocket Pool  RPL $4.9
₿0.00040
-4.41 $104.84M
₿8.08K
$5.4
₿0.00042
$4.84
₿0.00039
$10.44M
₿111.19
$104.84M
₿8.08K
$104.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Clearpool  CPOOL $0.1371
₿0.0000033
-9.03 $104.25M
₿1.5K
$0.1547
₿0.0000038
$0.1356
₿0.0000033
$6M
₿52.84
$137.19M
₿3.36K
$104.25M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
461 Mythos  MYTH $0.1306
₿0.0000070
6.35 $104.07M
₿0
$0.1314
₿0.0000070
$0.1218
₿0.0000066
$4.08M
₿2.63
$130.67M
₿6.99K
$104.07M
₿0
التنبؤ بسعر Mythos(myth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8624
₿0.0000083
$0.6282
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 BORA  BORA $0.08994
₿0.0000027
-2.69 $103.6M
₿2.9K
$0.09362
₿0.0000030
$0.08795
₿0.0000027
$1.74M
₿2.34
$108.37M
₿3.34K
$103.6M
₿2.9K
التنبؤ بسعر BORA(bora)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Acet Token  ACT $0.06041
₿0.00000036
20.25 $103.3M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$654.65K
₿3.17
$134.77M
₿810.79
$103.3M
₿787.63
التنبؤ بسعر Acet Token(act)
466 Venus  XVS $6.2
₿0.00021
-3.58 $103.2M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.8M
₿468.25
$184.34M
₿6.33K
$103.2M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 Ozone Chain  OZO $0.1311
₿0.0000034
-3.55 $103.09M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$237.33K
₿3.96
$131.12M
₿3.48K
$103.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
468 peaq  PEAQ $0.1313
-3.36 $102.97M
$0.1445
$0.1299
$8.92M
$561.4M
$102.97M
التنبؤ بسعر peaq(peaq)
469 Dymension  DYM $0.3524
₿0.000071
-6.69 $102.99M
₿11.53K
$0.3913
₿0.000075
$0.3472
₿0.000070
$11.41M
₿338.99
$352.95M
₿71.25K
$102.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
470 Status  SNT $0.02594
₿0.00000067
-8.86 $102.76M
₿2.67K
$0.02847
₿0.00000071
$0.02536
₿0.00000066
$19.84M
₿99.72
$176.56M
₿4.58K
$102.76M
₿2.67K
التنبؤ بسعر Status(snt)
471 Origin Ether  OETH $2,405.92
₿0.051
-4.09 $102.05M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$237.92K
₿0.01
$102.05M
₿2.28K
$102.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
472 OKT Chain  OKT $5.69
₿0.00026
-5.66 $101.63M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$441.86K
₿14.93
$101.63M
₿4.72K
$101.63M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 Memecoin  MEME $0.002219
₿0.00000055
-7.21 $101.31M
₿8.64K
$0.002462
₿0.00000055
$0.002178
₿0.00000052
$54.29M
₿1.02K
$153.14M
₿38.43K
$101.31M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 UMA  UMA $1.16
₿0.000051
-4.58 $101.1M
₿4.09K
$1.24
₿0.000055
$1.15
₿0.000051
$11.14M
₿193.25
$145.23M
₿6.15K
$101.1M
₿4.09K
التنبؤ بسعر UMA(uma)
477 SATS (Ordinals)  SATS $0.00000004746
₿0.0000000000067
-3.51 $99.83M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$32.69M
₿527.47
$99.83M
₿14.14K
$99.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
478 Optimism Bridged WBTC (Optimism)  WBTC $103,439
-0.19 $99.06M
$106,188
$102,055
$4.6M
$99.06M
$99.06M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
479 SingularityNET  AGIX $0.3236
₿0.000014
-3.23 $99.48M
₿19.06K
$0.3466
₿0.000015
$0.3186
₿0.000014
$73.71K
₿2.42K
$150.01M
₿20.84K
$99.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
480 Hey Anon  ANON $7.39
-4.58 $99.06M
$8.1
$7.26
$17.84M
$155.19M
$99.06M
التنبؤ بسعر Hey Anon(anon)
481 Zircuit  ZRC $0.04512
-5.87 $99.19M
$0.04851
$0.04445
$25.39M
$451.92M
$99.19M
التنبؤ بسعر Zircuit(zrc)
482 CARV  CARV $0.3588
-3.38 $98.99M
$0.3807
$0.356
$12.94M
$358.43M
$98.99M
التنبؤ بسعر CARV(carv)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1495
₿0.0000014
$0.1207
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Phala Network  PHA $0.1236
₿0.0000035
-5.48 $98.33M
₿2.27K
$0.1335
₿0.0000038
$0.1217
₿0.0000035
$17.4M
₿149.64
$123.66M
₿3.55K
$98.33M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 Prometeus  PROM $5.38
₿0.00020
-4.26 $98.14M
₿3.75K
$5.66
₿0.00021
$5.38
₿0.00020
$4.1M
₿76.57
$103.52M
₿3.95K
$98.14M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 Audius  AUDIO $0.07385
₿0.0000038
-2.72 $97.77M
₿4.63K
$0.07754
₿0.0000040
$0.07366
₿0.0000037
$7.64M
₿123.83
$97.77M
₿4.7K
$97.77M
₿4.63K
التنبؤ بسعر Audius(audio)
487 Proton  XPR $0.003535
₿0.000000024
-1.32 $97.32M
₿612.49
$0.003695
₿0.000000024
$0.003518
₿0.000000023
$2.66M
₿20.78
$107.45M
₿692.01
$97.32M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Stratis  STRAX $0.04974
₿0.0000015
-5.82 $97.48M
₿2.99K
$0.0535
₿0.0000016
$0.04954
₿0.0000015
$1.57M
₿36.4
$103.79M
$97.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
490 API3  API3 $0.8005
₿0.000045
-4.23 $97.04M
₿5.14K
$0.8639
₿0.000047
$0.7903
₿0.000045
$24.42M
₿308.44
$118.87M
₿5.98K
$97.04M
₿5.14K
التنبؤ بسعر API3(api3)
491 Spell Token  SPELL $0.0006002
₿0.000000016
-3.75 $96.97M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$11.27M
₿146.52
$117.6M
₿3.14K
$96.97M
₿2.26K
التنبؤ بسعر Spell Token(spell)
492 Across Protocol  ACX $0.2212
₿0.0000040
-4.63 $97.06M
₿1.38K
$0.2386
₿0.0000044
$0.2173
₿0.0000039
$10.49M
₿13.3
$221.52M
₿4.07K
$97.06M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
493 Ardor  ARDR $0.09697
₿0.0000018
-4.32 $96.88M
₿1.81K
$0.1021
₿0.0000019
$0.09557
₿0.0000017
$3.91M
₿142.69
$96.88M
₿1.81K
$96.88M
₿1.81K
التنبؤ بسعر Ardor(ardr)
494 Xai  XAI $0.08026
₿0.000014
-4.31 $96.49M
₿4.11K
$0.0885
₿0.000015
$0.07917
₿0.000014
$51.2M
₿322.43
$152.61M
₿14.6K
$96.49M
₿4.11K
التنبؤ بسعر Xai(xai)
495 GRIFFAIN  GRIFFAIN $0.09635
-11.43 $96.38M
$0.117
$0.09502
$37.17M
$96.38M
$96.38M
التنبؤ بسعر GRIFFAIN(griffain)
496 Solayer Staked SOL  SSOL $175.46
-5.39 $96.49M
$190.76
$172.78
$270.74K
$96.49M
$96.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 Lisk  LSK $0.5122
₿0.000026
-3.73 $95.99M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$14.91M
₿98.15
$204.89M
$95.99M
₿3.86K
التنبؤ بسعر Lisk(lsk)
498 Velo  VELO $0.01294
₿0.00000020
-0.79 $95.07M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$17.06M
₿922.35
$308.74M
₿4.79K
$95.07M
₿1.47K
التنبؤ بسعر Velo(velo)
499 Civic  CVC $0.1183
₿0.0000027
-4.46 $94.84M
₿2.25K
$0.1267
₿0.0000029
$0.1178
₿0.0000027
$29.02M
₿173.1
$118.26M
₿2.8K
$94.84M
₿2.25K
التنبؤ بسعر Civic(cvc)
500 ChainGPT  CGPT $0.1152
₿0.0000045
-8.68 $94.86M
₿1.99K
$0.1279
₿0.0000047
$0.1146
₿0.0000044
$17.36M
₿126.9
$115.02M
₿4.56K
$94.86M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
501 Dogs  DOGS $0.0001835
₿0.000000017
-7.58 $94.95M
$0.0002019
$0.000181
$39.17M
$101.06M
₿9.35K
$94.95M
التنبؤ بسعر Dogs(dogs)
503 IOST  IOST $0.003732
₿0.00000016
-4.68 $94.72M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.57M
₿336.36
$94.72M
₿3.14K
$94.72M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Power Ledger  POWR $0.1784
₿0.0000054
-3.59 $94.59M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.56M
₿372.03
$178.46M
₿5.49K
$94.59M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Orbs  ORBS $0.02034
₿0.00000062
-2.73 $94.27M
₿2.67K
$0.02173
₿0.00000064
$0.02018
₿0.00000061
$9.12M
₿95.38
$203.44M
₿6.21K
$94.27M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 Omni Network  OMNI $2.62
-4.82 $94.52M
$2.87
$2.6
$12.35M
$262.54M
$94.52M
التنبؤ بسعر Omni Network(omni)
508 PONKE  PONKE $0.1682
₿0.00000082
-6.32 $93.65M
₿412.31
$0.1898
₿0.00000096
$0.1678
₿0.00000082
$25.19M
₿46.19
$93.66M
₿458.12
$93.65M
₿412.31
التنبؤ بسعر PONKE(ponke)
509 BitMart Token  BMX $0.274
₿0.0000043
-0.28 $93.13M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.1M
₿4.64
$175.44M
₿2.76K
$93.13M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Centrifuge  CFG $0.176
₿0.000012
-3.46 $92.85M
₿5.98K
$0.1984
₿0.000012
$0.1725
₿0.000011
$4.66M
₿16.97
$99.82M
₿6.64K
$92.85M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
511 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-3.12 $92.65M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.71K
₿11.23
$92.65M
₿4.17K
$92.65M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
512 Arcblock  ABT $0.935
₿0.000040
1.72 $92.16M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$584.87K
₿141.83
$173.88M
₿7.6K
$92.16M
₿4.03K
التنبؤ بسعر Arcblock(abt)
515 BLAST  BLAST $0.003176
₿0.000000010
-7.68 $91.53M
₿0
$0.003497
₿0.
$0.003155
₿0.
$12.27M
₿0
$317.77M
$91.53M
₿0
التنبؤ بسعر BLAST(blast)
517 Kamino  KMNO $0.06143
-5.74 $91.49M
$0.06857
$0.06059
$26.19M
$615.84M
$91.49M
التنبؤ بسعر Kamino(kmno)
518 Yield Guild Games  YGG $0.2021
₿0.000018
-6.27 $90.99M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.84M
₿2.81K
$202.13M
₿18.89K
$90.99M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 MVL  MVL $0.003383
₿0.000000097
-4.52 $90.84M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$665.46K
₿90.14
$94.94M
₿2.71K
$90.84M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 FIDA  FIDA $0.09083
₿0.0000065
-3.65 $90.01M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$55.79M
₿72.38
$90.83M
₿6.55K
$90.01M
₿881.67
التنبؤ بسعر FIDA(fida)
522 Zeus Network  ZEUS $0.2347
₿0.000011
-6.26 $89.8M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.81M
₿524.14
$234.59M
₿11.81K
$89.8M
₿0
التنبؤ بسعر Zeus Network(zeus)
523 Everipedia  IQ $0.004154
₿0.00000016
-6.40 $89.84M
₿2.98K
$0.004531
₿0.00000017
$0.004155
₿0.00000016
$4.88M
₿50.34
$89.84M
₿2.98K
$89.84M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 Energy Web Token  EWT $1.46
₿0.000035
3.95 $88.26M
₿1.78K
$1.56
₿0.000035
$1.4
₿0.000034
$428.09K
₿17.65
$100.7M
₿2.43K
$88.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
525 LON  LON $0.7295
₿0.000012
-1.93 $87.66M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$252.86K
₿4.85
$102.48M
₿1.75K
$87.66M
₿1.46K
التنبؤ بسعر LON(lon)
526 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.27 $87.76M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$284.84K
₿83
$87.76M
$87.76M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
527 Moonbeam  GLMR $0.08921
₿0.0000062
-5.30 $87.35M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.21M
₿174.35
$104.72M
₿6.98K
$87.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Purr  PURR $0.1462
-2.29 $87.44M
$0.1556
$0.1421
$3.7M
$87.44M
$87.44M
التنبؤ بسعر Purr(purr)
529 Liquity  LQTY $0.8907
₿0.000021
-2.59 $86.82M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.36M
₿536.98
$89.08M
₿2.2K
$86.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
530 Humans.ai  HEART $0.0111
₿0.00000039
-7.27 $86.65M
₿2.21K
$0.01217
₿0.00000043
$0.01111
₿0.00000038
$417.9K
₿8.91
$86.65M
₿3.09K
$86.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
531 sUSDa  SUSDA $1.03
-2.55 $86.63M
$1.06
$1.03
$9.85
$86.63M
$86.63M
التنبؤ بسعر sUSDa(susda)
532 Renzo Restaked SOL  EZSOL $193.89
-5.43 $85.9M
$210.34
$192.78
$767.54K
$85.9M
$85.9M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
533 SPACE ID  ID $0.1991
₿0.000012
-5.46 $85.82M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$18.48M
₿450
$398.04M
₿25.13K
$85.82M
₿5.42K
التنبؤ بسعر SPACE ID(id)
534 Chromia  CHR $0.1015
₿0.0000055
-6.82 $85.6M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$16.23M
₿400.29
$85.6M
₿4.53K
$85.6M
₿4.53K
التنبؤ بسعر Chromia(chr)
535 Ontology Gas  ONG $0.2062
₿0.0000057
-3.51 $85.4M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$2.82M
₿95.25
$206.35M
₿5.72K
$85.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
536 Ski Mask Dog  SKI $0.08525
-3.62 $85.2M
$0.09814
$0.0833
$1.72M
$85.2M
$85.2M
التنبؤ بسعر Ski Mask Dog(ski)
538 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 H2O Dao  H2O $0.1027
₿0.0000030
13.96 $84.8M
₿1.16K
$0.107
₿0.0000031
$0.09007
₿0.0000030
$11.91K
₿8.12
$102.79M
₿3.1K
$84.8M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
541 Adventure Gold  AGLD $0.9131
₿0.000021
-5.89 $84.78M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.75M
₿193.06
$84.78M
₿1.63K
$84.78M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
543 Radix  XRD $0.007887
₿0.0000010
-2.22 $84.69M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$706.74K
₿86.88
$103.61M
₿12.95K
$84.69M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 iExec RLC  RLC $1.16
₿0.000048
-5.51 $84.08M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.83M
₿170.45
$101.06M
₿4.2K
$84.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
548 Banana Gun  BANANA $20.71
₿0.00068
-5.05 $82.92M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.66M
₿49.26
$175.38M
₿6.9K
$82.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
549 L2 Standard Bridged WETH (Blast)  WETH $2,393.72
-5.29 $83.11M
$2,580.44
$2,354.82
$3.06M
$83.11M
$83.11M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
550 Apu Apustaja  APU $0.0002438
₿0.0000000056
-5.64 $82.4M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.83M
₿82.68
$82.4M
₿2.42K
$82.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 BTU Protocol  BTU $1.02
₿0.0000019
-1.05 $81.81M
₿157.15
$1.06
$1.01
$12.32K
₿0
$102.26M
₿196.44
$81.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 dKargo  DKA $0.0175
₿0.00000056
0.37 $82.03M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.59M
₿96.01
$87.51M
₿2.7K
$82.03M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 WAX  WAXP $0.02332
₿0.0000012
-4.79 $81.74M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.73M
₿108.14
$87.95M
₿4.64K
$81.74M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Rekt  REKT $0.0000001927
-0.39 $81.09M
$0.0000002049
$0.0000001873
$869.3K
$81.09M
$81.09M
التنبؤ بسعر Rekt(rekt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01198
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Tellor  TRB $30.37
₿0.0012
-5.77 $80.98M
₿3.12K
$32.89
₿0.0012
$30.37
₿0.0012
$23.81M
₿418.83
$83.56M
₿3.16K
$80.98M
₿3.12K
التنبؤ بسعر Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,422.96
-3.96 $80.73M
$2,594.58
$2,363.42
$48.03M
$80.73M
$80.73M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6962
₿0.000012
-1.92 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$189.73K
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
560 Goldfinch  GFI $0.8559
₿0.000055
-4.86 $79.36M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$787.49K
₿206.72
$97.83M
₿6.38K
$79.36M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Just a chill guy  CHILLGUY $0.07924
-10.77 $79.32M
$0.09229
$0.07926
$49.48M
$79.32M
$79.32M
التنبؤ بسعر Just a chill guy(chillguy)
562 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-2.69 $79.31M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.07M
₿63.68
$144.3M
₿3.63K
$79.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 USDX  USDX $0.704
₿0.000012
-2.30 $78.55M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$3.93K
₿4.74
$78.55M
₿1.44K
$78.55M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Neiro on ETH  NEIRO $0.07829
-11.51 $78.47M
$0.09292
$0.0767
$22.04M
$78.47M
$78.47M
التنبؤ بسعر Neiro on ETH(neiro)
566 Cookie DAO  COOKIE $0.1518
-4.90 $78.08M
$0.1682
$0.1495
$15.61M
$151.87M
$78.08M
التنبؤ بسعر Cookie DAO(cookie)
567 Dent  DENT $0.0008141
₿0.000000026
-3.19 $77.89M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.47M
₿153.75
$81.43M
₿2.67K
$77.89M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Marlin  POND $0.009446
₿0.00000044
-3.55 $77.35M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.71M
₿83.75
$94.47M
₿3.62K
$77.35M
₿3.62K
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا