$3.23T
إجمالي القيمة السوقية
$193.02B
إجمالي حجم التداول
BTC 57.07%     ETH 11.32%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Comedian  BAN $0.06173
9.62 $61.63M
$0.06175
$0.05543
$12.58M
$61.63M
$61.63M
التنبؤ بسعر Comedian(ban)
596 Ardor  ARDR $0.0617
₿0.0000018
2.47 $61.39M
₿1.81K
$0.06201
₿0.0000019
$0.05963
₿0.0000017
$4.03M
₿142.69
$61.39M
₿1.81K
$61.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
598 Zcoin  FIRO $3.41
₿0.000028
-1.53 $61.15M
₿391.22
$3.95
₿0.000030
$3.18
₿0.000028
$1.36M
₿61.74
$61.15M
₿617.55
$61.15M
₿391.22
التنبؤ بسعر Zcoin(firo)
599 Gigachad  GIGA $0.006313
₿0.000000018
25.46 $61.02M
₿172.88
$0.007613
₿0.000000022
$0.004594
₿0.000000016
$31.79M
₿3.62
$61.02M
₿172.88
$61.02M
₿172.88
التنبؤ بسعر Gigachad(giga)
600 SECRET  SCRT $0.187
₿0.0000083
3.19 $60.73M
₿2.27K
$0.1888
₿0.0000088
$0.1699
₿0.0000083
$9.78M
₿60.07
$63.52M
₿2.44K
$60.73M
₿2.27K
التنبؤ بسعر SECRET(scrt)
602 io.net  IO $0.2571
0.26 $60.83M
$0.2627
$0.2413
$19.17M
$205.45M
$60.83M
التنبؤ بسعر io.net(io)
604 OG Fan Token  OG $13.68
₿0.000092
-4.13 $60.43M
₿439.65
$14.63
₿0.000092
$13.61
₿0.000085
$10.37M
₿122.09
$68.39M
₿460.23
$60.43M
₿439.65
التنبؤ بسعر OG Fan Token(og)
608 Biconomy  BICO $0.06006
₿0.000010
0.71 $59.92M
₿8.19K
$0.06071
₿0.000011
$0.0592
₿0.000010
$9.34M
₿667.14
$60.08M
₿11.01K
$59.92M
₿8.19K
التنبؤ بسعر Biconomy(bico)
609 Manta Network  MANTA $0.1321
₿0.000039
22.10 $59.92M
₿9.71K
$0.1324
₿0.000040
$0.1049
₿0.000038
$57.67M
₿655.95
$133.08M
₿38.83K
$59.92M
₿9.71K
التنبؤ بسعر Manta Network(manta)
610 Constellation  DAG $0.01591
₿0.00000079
-0.32 $59.88M
₿2.38K
$0.01597
₿0.00000082
$0.01557
₿0.00000076
$1.3M
₿17.72
$59.88M
₿2.82K
$59.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
611 Paxos Standard  USDP $0.9993
₿0.000014
0.02 $59.8M
₿2.18K
$0.9995
₿0.000014
$0.9986
₿0.000014
$4.14M
₿180.27
$59.8M
₿2.18K
$59.8M
₿2.18K
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.24
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
613 ECOMI  OMI $0.0002201
₿0.0000000099
17.98 $59.43M
₿2.71K
$0.0002366
₿0.000000010
$0.0001805
₿0.0000000097
$5.27M
₿7.27
$68.19M
₿3.11K
$59.43M
₿2.71K
التنبؤ بسعر ECOMI(omi)
618 BORA  BORA $0.0506
₿0.0000027
1.36 $57.55M
₿2.9K
$0.05195
₿0.0000030
$0.04914
₿0.0000027
$2.22M
₿2.34
$60.19M
₿3.34K
$57.55M
₿2.9K
التنبؤ بسعر BORA(bora)
624 LON  LON $0.454
₿0.000012
-0.29 $56.33M
₿1.46K
$0.4584
₿0.000012
$0.4362
₿0.000012
$48.18K
₿4.85
$63.79M
₿1.75K
$56.33M
₿1.46K
التنبؤ بسعر LON(lon)
626 Neiro  NEIRO $0.000133
0.43 $55.87M
$0.0001346
$0.0001235
$40.32M
$55.87M
$55.87M
التنبؤ بسعر Neiro(neiro)
628 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0557
₿0.0000013
12.74 $55.62M
₿1.3K
$0.05935
₿0.0000014
$0.04504
₿0.0000012
$15.14M
₿3.98
$55.62M
₿1.3K
$55.62M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
629 Metis Token  METIS $8.31
₿0.0012
1.29 $55.66M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$9.78M
₿394.11
$83.11M
₿12.94K
$55.66M
₿6.99K
التنبؤ بسعر Metis Token(metis)
630 Magic Internet Money  MIM $0.9991
₿0.000014
0.29 $55.57M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$9.35K
₿16.92
$174.76M
₿4.2K
$55.57M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
631 iExec RLC  RLC $0.7675
₿0.000048
1.20 $55.54M
₿3.5K
$0.77
₿0.000051
$0.7298
₿0.000048
$7.46M
₿170.45
$66.75M
₿4.2K
$55.54M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
632 Purr  PURR $0.09303
0.97 $55.4M
$0.0942
$0.08855
$1.37M
$55.4M
$55.4M
التنبؤ بسعر Purr(purr)
636 CYBER  CYBER $0.9979
₿0.00019
18.73 $54.89M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$66.76M
₿406.88
$100.02M
₿19.5K
$54.89M
₿2.15K
التنبؤ بسعر CYBER(cyber)
637 Binance USD  BUSD $0.9968
₿0.000014
0.06 $54.85M
₿1.04K
$1.01
₿0.000014
$0.9599
₿0.000014
$52.01K
₿10.08
$54.85M
₿1.04K
$54.85M
₿1.04K
638 Hiveterminal token  HIVE $0.1095
₿0.0000057
0.02 $54.68M
₿2.43K
$0.1125
₿0.0000059
$0.1049
₿0.0000056
$1.62M
₿45.32
$0
$54.68M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
639 IOST  IOST $0.001857
₿0.00000016
1.28 $54.62M
₿3.14K
$0.001871
₿0.00000017
$0.001752
₿0.00000016
$5.33M
₿336.36
$54.62M
₿3.14K
$54.62M
₿3.14K
التنبؤ بسعر IOST(iost)
642 WOO Network  WOO $0.02853
₿0.0000058
-1.65 $54.26M
₿10.85K
$0.02919
₿0.0000061
$0.02679
₿0.0000058
$5.32M
₿352.03
$62.8M
₿13.1K
$54.26M
₿10.85K
التنبؤ بسعر WOO Network(woo)
643 Lista DAO  LISTA $0.2122
-1.80 $53.99M
$0.2227
$0.2037
$18.91M
$168.52M
$53.99M
التنبؤ بسعر Lista DAO(lista)
645 BOOK OF MEME  BOME $0.0007832
₿0.00000018
-0.55 $53.92M
₿10.32K
$0.0007977
₿0.00000018
$0.0007234
₿0.00000017
$24.81M
₿5.7K
$53.92M
₿12.9K
$53.92M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
646 Escoin Token  ELG $0.2925
₿0.000017
2.06 $53.84M
₿2.42K
$0.2926
₿0.000017
$0.2854
₿0.000016
$383.07K
₿12.24
$73.07M
₿4.29K
$53.84M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
647 Ark  ARK $0.279
₿0.000013
-1.06 $53.61M
₿2.42K
$0.2826
₿0.000014
$0.2649
₿0.000013
$1.4M
₿89.65
$53.69M
$53.61M
₿2.42K
التنبؤ بسعر Ark(ark)
648 ConstitutionDAO  PEOPLE $0.01055
₿0.00000051
-0.82 $53.46M
₿2.58K
$0.01075
₿0.00000053
$0.00992
₿0.00000050
$19.6M
₿537.14
$53.46M
₿2.58K
$53.46M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
650 Zedxion  ZEDXION $0.4347
₿0.0000035
-0.45 $53.18M
₿0
$0.4375
₿0.0000035
$0.4243
₿0.0000034
$252.54K
₿12.17
$2.07B
₿16.79K
$53.18M
₿0
التنبؤ بسعر Zedxion(zedxion)
651 Metaplex  MPLX $0.09547
₿0.0000053
-2.14 $53.71M
₿2.37K
$0.09862
₿0.0000059
$0.08943
₿0.0000050
$6.92M
₿30.64
$95.47M
₿5.34K
$53.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
652 Anvil  ANVL $0.0006609
4.52 $53.05M
$0.000661
$0.0006151
$12.53K
$66.09M
$53.05M
التنبؤ بسعر Anvil(anvl)
653 Orbs  ORBS $0.01115
₿0.00000062
2.14 $52.82M
₿2.67K
$0.01171
₿0.00000064
$0.01032
₿0.00000061
$13.25M
₿95.38
$111.63M
₿6.21K
$52.82M
₿2.67K
التنبؤ بسعر Orbs(orbs)
655 BLAST  BLAST $0.001049
₿0.000000010
-0.38 $52.6M
₿0
$0.001064
₿0.
$0.0009855
₿0.
$4.82M
₿0
$104.97M
$52.6M
₿0
التنبؤ بسعر BLAST(blast)
656 Chromia  CHR $0.06184
₿0.0000055
-1.79 $52.49M
₿4.53K
$0.06354
₿0.0000060
$0.05789
₿0.0000055
$7.31M
₿400.29
$52.49M
₿4.53K
$52.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
658 ZelCash  FLUX $0.1311
₿0.000015
-1.70 $52.38M
₿5.33K
$0.1591
₿0.000016
$0.1271
₿0.000015
$13.8M
₿111.63
$52.44M
₿6.8K
$52.38M
₿5.33K
التنبؤ بسعر ZelCash(flux)
659 Stratis  STRAX $0.02569
₿0.0000015
-1.83 $52.16M
₿2.99K
$0.02639
₿0.0000016
$0.02451
₿0.0000015
$1.98M
₿36.4
$54.09M
$52.16M
₿2.99K
التنبؤ بسعر Stratis(strax)
661 Terra  LUNA $0.07529
₿0.000012
-1.63 $51.73M
₿8.42K
$0.07682
₿0.000012
$0.07112
₿0.000012
$11.98M
₿673.59
$81.13M
₿13.21K
$51.73M
₿8.42K
التنبؤ بسعر Terra(luna)
662 Bancor Network Token  BNT $0.4675
₿0.000012
-0.46 $51.72M
₿1.59K
$0.4722
₿0.000012
$0.4414
₿0.000012
$164.72K
₿152.69
$51.72M
₿1.59K
$51.72M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
666 Stargate Finance  STG $0.1239
₿0.000010
-1.12 $51.08M
₿2.18K
$0.1261
₿0.000011
$0.12
₿0.000010
$4.79M
₿270.9
$81.71M
₿10.68K
$51.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
668 VeraOne  VRO $138.07
₿0.0011
5.91 $51M
₿328.13
$138.6
₿0.0011
$127.18
₿0.0010
$45.09K
₿0.43
$51M
₿328.13
$51M
₿328.13
التنبؤ بسعر VeraOne(vro)
670 aixbt  AIXBT $0.05113
-0.17 $50.84M
$0.05285
$0.04796
$20.17M
$51.12M
$50.84M
التنبؤ بسعر aixbt(aixbt)
671 Ronin Bridged WETH (Ronin)  WETH $3,036.7
-0.40 $50.5M
$3,105.71
$2,873.15
$1.26M
$1.15B
$50.5M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 TOMI  TOMI $0.00000247
₿0.000010
4.03 $50.47M
₿1.22K
$0.000002569
₿0.000010
$0.00000224
₿0.0000099
$269.47K
₿267.23
$50.47M
₿1.47K
$50.47M
₿1.22K
التنبؤ بسعر TOMI(tomi)
673 Tornado Cash  TORN $13.2
₿0.000044
-2.06 $50.28M
₿170.18
$13.55
₿0.000046
$12.52
₿0.000043
$3.16M
₿0.53
$131.96M
₿446.61
$50.28M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
675 Power Ledger  POWR $0.09403
₿0.0000054
-0.68 $49.76M
₿2.83K
$0.09531
₿0.0000057
$0.08874
₿0.0000054
$2.7M
₿372.03
$93.89M
₿5.49K
$49.76M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
676 Alchemy Pay  ACH $0.01001
₿0.00000048
-2.39 $49.48M
₿2.38K
$0.01025
₿0.00000050
$0.009485
₿0.00000047
$14.06M
₿266.04
$100.08M
₿4.81K
$49.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
677 Echelon Prime  PRIME $0.8951
₿0.00033
-3.29 $49.22M
₿12.61K
$0.9256
₿0.00033
$0.8575
₿0.00032
$3.69M
₿124.64
$99.45M
₿37.4K
$49.22M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
679 Degen  DEGEN $0.001322
₿0.00000050
2.10 $48.88M
₿6.24K
$0.00136
₿0.00000053
$0.001225
₿0.00000048
$11.97M
₿843.4
$48.88M
₿18.47K
$48.88M
₿6.24K
التنبؤ بسعر Degen(degen)
680 Kyber Network Crystal  KNC $0.2863
₿0.000010
-0.71 $48.72M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$8.06M
₿261.84
$68.88M
₿2.59K
$48.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
681 Liquity  LQTY $0.4975
₿0.000021
-2.27 $48.72M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$20.48M
₿536.98
$49.75M
₿2.2K
$48.72M
₿2.1K
التنبؤ بسعر Liquity(lqty)
684 Aevo  AEVO $0.05288
₿0.000037
1.74 $48.3M
₿4.13K
$0.05336
₿0.000041
$0.04959
₿0.000037
$12.37M
₿2.09K
$52.75M
₿37.51K
$48.3M
₿4.13K
التنبؤ بسعر Aevo(aevo)
685 Mountain Protocol USD  USDM $1
₿0.000014
-0.14 $48.08M
₿0
$1
₿0.000014
$1
₿0.000014
$32
₿17.3
$48.08M
₿1.19K
$48.08M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
686 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.6M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
687 Stronghold Token  SHX $0.008937
₿0.00000011
0.01* $48.05M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$996.08K
₿12.49
$0
$48.05M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Lisk  LSK $0.2151
₿0.000026
-5.83 $47.57M
₿3.86K
$0.2285
₿0.000027
$0.2086
₿0.000026
$10.34M
₿98.15
$86.08M
$47.57M
₿3.86K
التنبؤ بسعر Lisk(lsk)
691 Spell Token  SPELL $0.0002776
₿0.000000016
1.57 $47.4M
₿2.26K
$0.0002776
₿0.000000017
$0.0002618
₿0.000000016
$4.22M
₿146.52
$54.41M
₿3.14K
$47.4M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 FIDA  FIDA $0.04781
₿0.0000065
0.52 $47.32M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.47M
₿72.38
$47.76M
₿6.55K
$47.32M
₿881.67
التنبؤ بسعر FIDA(fida)
693 Big Time  BIGTIME $0.02481
₿0.0000042
-2.97 $47.26M
₿3.31K
$0.02562
₿0.0000044
$0.02358
₿0.0000042
$9.83M
₿323.18
$123.83M
₿21.24K
$47.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
694 Ocean Protocol  OCEAN $0.2355
₿0.000015
-3.90 $47.1M
₿9.44K
$0.2468
₿0.000016
$0.2343
₿0.000015
$247.82K
₿693.8
$63.05M
₿21.92K
$47.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
696 NKYC Token  NKYC $11.74
₿0.00021
-1.16 $46.95M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$180.98K
₿2.26
$46.95M
₿838.9
$46.95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
697 Audius  AUDIO $0.0343
₿0.0000038
-1.03 $47.07M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.41M
₿123.83
$47.07M
₿4.7K
$47.07M
₿4.63K
التنبؤ بسعر Audius(audio)
699 MVL  MVL $0.0017
₿0.000000097
-1.44 $46.8M
₿2.4K
$0.001742
₿0.00000010
$0.001679
₿0.000000096
$605.83K
₿90.14
$47.32M
₿2.71K
$46.8M
₿2.4K
التنبؤ بسعر MVL(mvl)
700 Cronos Bridged WBTC (Cronos)  WBTC $92,609
1.58 $46.65M
$92,906
$88,171
$405.88K
$46.65M
$46.65M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 Iagon  IAG $0.1241
₿0.0000027
13.24 $46.64M
₿1.08K
$0.124
₿0.0000029
$0.1026
₿0.0000027
$1.52M
₿6.92
$124.04M
₿2.77K
$46.64M
₿1.08K
التنبؤ بسعر Iagon(iag)
703 SEDA  SEDA $0.07463
-3.54 $46.51M
$0.07806
$0.0722
$914.13K
$75.7M
$46.51M
التنبؤ بسعر SEDA(seda)
705 CARV  CARV $0.1534
-4.09 $46.48M
$0.1615
$0.1458
$15.98M
$153.43M
$46.48M
التنبؤ بسعر CARV(carv)
706 Zentry  ZENT $0.005921
1.33 $46.16M
$0.006009
$0.00575
$7.44M
$57.54M
$46.16M
التنبؤ بسعر Zentry(zent)
707 Ekubo Protocol  EKUBO $4.59
7.44 $46.1M
$4.68
$4.16
$934.61K
$46.1M
$46.1M
التنبؤ بسعر Ekubo Protocol(ekubo)
709 Saros  SAROS $0.01754
₿0.00000010
-11.43 $46.04M
₿283.21
$0.01981
₿0.00000011
$0.01717
₿0.00000010
$1.91M
₿55.72
$175.39M
₿1.08K
$46.04M
₿283.21
التنبؤ بسعر Saros(saros)
710 Kelp Gain  AGETH $3,159.57
0.97 $46.02M
$3,234.74
$3,013.95
$9.16K
$46.02M
$46.02M
التنبؤ بسعر Kelp Gain(ageth)
711 Whiteheart  WHITE $5,189.04
₿0.083
2.02 $46.07M
₿746.43
$5,209.36
$5,055.94
$559.99
₿0
$46.07M
₿746.43
$46.07M
₿746.43
التنبؤ بسعر Whiteheart(white)
712 Hivemapper  HONEY $0.008881
₿0.0000017
9.90 $45.96M
₿2.24K
$0.00892
₿0.0000018
$0.007331
₿0.0000017
$1.51M
₿26.07
$57.82M
₿10.89K
$45.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
715 Hex Trust USD  USDX $0.994
-0.04 $45.74M
$0.9966
$0.9937
$4.38K
$45.74M
$45.74M
التنبؤ بسعر Hex Trust USD(usdx)
716 Balancer  BAL $0.7072
₿0.000068
-3.36 $45.72M
₿3.85K
$0.7318
₿0.000071
$0.6822
₿0.000068
$2.51M
₿131.23
$50M
₿4.3K
$45.72M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 Gemini Dollar  GUSD $1
₿0.000014
0.27 $45.56M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$38.42K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
719 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,199
₿1.00047
0.94 $45.37M
₿0
$93,282
₿1.015
$88,394
₿0.98
$3.93M
₿10.65
$45.37M
$45.37M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
720 Everipedia  IQ $0.001905
₿0.00000016
-0.28 $45.34M
₿2.98K
$0.001914
₿0.00000017
$0.001855
₿0.00000016
$1.25M
₿50.34
$45.34M
₿2.98K
$45.34M
₿2.98K
التنبؤ بسعر Everipedia(iq)
721 DIAdata  DIA $0.3781
₿0.0000088
-0.51 $45.27M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.33M
₿123.45
$63.86M
₿1.49K
$45.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 Auki  AUKI $0.01436
-2.20 $45.14M
$0.01491
$0.01292
$241.27K
$143.87M
$45.14M
التنبؤ بسعر Auki(auki)
723 StraitsX XUSD  XUSD $0.9997
-0.01 $45.09M
$1
$0.9992
$32.1M
$45.09M
$45.09M
728 Aurora  AURORA $0.06783
₿0.0000045
-0.14 $44.49M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.42M
₿23.52
$67.8M
₿4.53K
$44.49M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Energy Web Token  EWT $0.7274
₿0.000035
-0.62 $44.07M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$357.05K
₿17.65
$50.24M
₿2.43K
$44.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
734 Songbird  SGB $0.002703
₿0.00000018
-7.47 $43.38M
₿2.71K
$0.002921
₿0.00000018
$0.002696
₿0.00000017
$204.12K
₿5.07
$51.29M
₿3.29K
$43.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
736 Freysa AI  FAI $0.005289
-0.98 $43.32M
$0.005536
$0.005085
$850.23K
$43.32M
$43.32M
التنبؤ بسعر Freysa AI(fai)
737 Socean Staked Sol  INF $197.15
₿0.0029
3.13 $43.01M
₿650.73
$198.47
₿0.0030
$180.02
₿0.0029
$3.84M
₿48.78
$131.75M
₿1.99K
$43.01M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
739 Mil.k Alliance  MLK $0.08399
₿0.0000055
-1.73 $43.12M
₿2K
$0.08586
₿0.0000058
$0.08122
₿0.0000053
$3.1M
₿25.65
$83.14M
₿5.61K
$43.12M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
740 Ontology Gas  ONG $0.09968
₿0.0000057
-0.79 $42.95M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$3.18M
₿95.25
$99.64M
₿5.72K
$42.95M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
742 Sai  SAI $15.94
₿0.00026
-0.72 $42.52M
₿720.5
$16.29
₿0.00027
$15.05
₿0.00025
$3.57K
₿0
$42.52M
₿720.5
$42.52M
₿720.5
التنبؤ بسعر Sai(sai)
744 StorX  SRX $0.06967
₿0.00000058
1.05 $42.2M
₿264.61
$0.07055
₿0.00000058
$0.06722
₿0.00000056
$2.69M
₿10.79
$42.2M
₿346.52
$42.2M
₿264.61
التنبؤ بسعر StorX(srx)
746 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
0.18 $42.21M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.31M
₿145.01
$42.21M
$42.21M
₿0
747 sUSD  SUSD $0.9635
₿0.000014
-0.03 $41.96M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$230.23K
₿56.3
$41.96M
₿727.58
$41.96M
₿727.58
التنبؤ بسعر sUSD(susd)
748 Auction  AUCTION $5.9
₿0.00031
-1.52 $41.83M
₿2.04K
$6.04
₿0.00033
$5.53
₿0.00031
$9.99M
₿245.71
$45.08M
₿2.4K
$41.83M
₿2.04K
التنبؤ بسعر Auction(auction)
750 Orderly  ORDER $0.1211
-6.31 $41.73M
$0.1292
$0.1124
$12.89M
$120.8M
$41.73M
التنبؤ بسعر Orderly(order)
752 Law Blocks  LBT $0.1703
₿0.0000014
-0.09 $41.68M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$439.87K
₿1.14
$170.12M
₿1.45K
$41.68M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
753 Marlin  POND $0.005075
₿0.00000044
-0.70 $41.6M
₿3.62K
$0.005114
₿0.00000045
$0.00483
₿0.00000043
$1.87M
₿83.75
$50.71M
₿3.62K
$41.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
756 GAL (migrated to Gravity - G)  GAL $0.3245
₿0.000062
-3.04 $41.42M
₿6.61K
$0.3348
₿0.000066
$0.3022
₿0.000062
$202.57
₿240.98
$64.85M
₿12.55K
$41.42M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
757 Phala Network  PHA $0.05061
₿0.0000035
1.84 $41.34M
₿2.27K
$0.05102
₿0.0000038
$0.04759
₿0.0000035
$9.57M
₿149.64
$50.5M
₿3.55K
$41.34M
₿2.27K
التنبؤ بسعر Phala Network(pha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀