$3.6T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.62%     ETH 9.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 AI Companions  AIC $0.1071
-2.01 $107.19M
$0.1137
$0.1055
$12M
$107.19M
$107.19M
التنبؤ بسعر AI Companions(aic)
470 Lift Dollar  USDL $0.9994
0.03 $106.46M
$1
$0.9986
$23.31M
$106.46M
$106.46M
التنبؤ بسعر Lift Dollar(usdl)
471 SOLO Coin  SOLO $0.2661
₿0.0000019
-0.71 $106.22M
₿794.54
$0.2703
₿0.0000020
$0.2609
₿0.0000019
$5.83M
₿47.05
$106.22M
₿794.54
$106.22M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
472 Centrifuge  CFG $0.1936
₿0.000012
4.80 $106.22M
₿5.98K
$0.1941
₿0.000012
$0.1848
₿0.000011
$306.68K
₿16.97
$109.83M
₿6.64K
$106.22M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
473 AltLayer  ALT $0.03021
₿0.0000080
3.30 $105.95M
₿10.13K
$0.03047
₿0.0000090
$0.02913
₿0.0000080
$28.59M
₿2.27K
$301.46M
₿80.71K
$105.95M
₿10.13K
التنبؤ بسعر AltLayer(alt)
474 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
475 Yield Guild Games  YGG $0.2009
₿0.000018
4.43 $105.58M
₿5.92K
$0.201
₿0.000019
$0.1923
₿0.000017
$12.28M
₿2.81K
$200.83M
₿18.89K
$105.58M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
477 Verge  XVG $0.00636
₿0.00000012
2.21 $104.93M
₿2.07K
$0.006471
₿0.00000015
$0.006183
₿0.00000012
$5.59M
₿1.91K
$105.14M
₿2.07K
$104.93M
₿2.07K
التنبؤ بسعر Verge(xvg)
478 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.1042
₿0.0000013
27.05 $104.27M
₿1.3K
$0.103
₿0.0000014
$0.08208
₿0.0000012
$17.3M
₿3.98
$104.27M
₿1.3K
$104.27M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
479 Phala Network  PHA $0.1301
₿0.0000035
2.43 $103.91M
₿2.27K
$0.1305
₿0.0000038
$0.1269
₿0.0000035
$13.76M
₿149.64
$130.11M
₿3.55K
$103.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
481 Delysium  AGI $0.0593
₿0.0000048
0.69 $103.69M
₿3.29K
$0.0604
₿0.0000054
$0.05802
₿0.0000048
$5.75M
₿152.15
$177.9M
₿14.52K
$103.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 Optimism Bridged WBTC (Optimism)  WBTC $109,859
0.98 $102.72M
$110,456
$108,467
$2.45M
$102.72M
$102.72M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1593
₿0.0000014
$0.1285
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 GAL (migrated to Gravity - G)  GAL $0.7983
₿0.000062
2.88 $101.99M
₿6.61K
$0.8394
₿0.000066
$0.7759
₿0.000062
$17.63K
₿240.98
$159.67M
₿12.55K
$101.99M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
486 Gravity (by Galxe)  G $0.0141
2.31 $101.93M
$0.0141
$0.01366
$8.27M
$169.12M
$101.93M
التنبؤ بسعر Gravity (by Galxe)(g)
487 Cetus Protocol  CETUS $0.1258
₿0.0000022
0.48 $101.76M
₿708.45
$0.1281
₿0.0000023
$0.1214
₿0.0000022
$23.05M
₿152.7
$125.88M
₿1.11K
$101.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
488 SATS (Ordinals)  SATS $0.00000004831
₿0.0000000000067
2.92 $101.36M
₿14.14K
$0.00000004829
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.66M
₿527.47
$101.36M
₿14.14K
$101.36M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
490 NKYC Token  NKYC $25.2
₿0.00021
2.72 $100.8M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$247.32K
₿2.26
$100.8M
₿838.9
$100.8M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
494 Prometeus  PROM $5.43
₿0.00020
0.04 $99.07M
₿3.75K
$5.6
₿0.00021
$5.42
₿0.00020
$4.57M
₿76.57
$104.5M
₿3.95K
$99.07M
₿3.75K
التنبؤ بسعر Prometeus(prom)
495 Velo  VELO $0.01329
₿0.00000020
-0.13 $98.3M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$20.94M
₿922.35
$319.2M
₿4.79K
$98.3M
₿1.47K
التنبؤ بسعر Velo(velo)
496 Dymension  DYM $0.3206
₿0.000071
4.37 $97.97M
₿11.53K
$0.3206
₿0.000075
$0.3065
₿0.000070
$6.33M
₿338.99
$320.37M
₿71.25K
$97.97M
₿11.53K
التنبؤ بسعر Dymension(dym)
497 CARV  CARV $0.3344
0.59 $97.91M
$0.3383
$0.3257
$15.74M
$333.65M
$97.91M
التنبؤ بسعر CARV(carv)
498 Proton  XPR $0.003546
₿0.000000024
-0.71 $97.77M
₿612.49
$0.003614
₿0.000000024
$0.003529
₿0.000000023
$1.63M
₿20.78
$108M
₿692.01
$97.77M
₿612.49
التنبؤ بسعر Proton(xpr)
499 BitMart Token  BMX $0.2879
₿0.0000043
0.48 $97.76M
₿1.47K
$0.2901
₿0.0000044
$0.2852
₿0.0000040
$6.13M
₿4.64
$184.17M
₿2.76K
$97.76M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
500 Solidus Ai Tech  AITECH $0.06365
₿0.0000031
2.05 $97.42M
₿1.67K
$0.06303
₿0.0000034
$0.06035
₿0.0000030
$28.38M
₿115.83
$124.96M
₿6.28K
$97.42M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
501 Diverge Loop  DLC $0.1099
₿0.0000022
1.01 $97.37M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$119.77K
₿1.16
$109.4M
₿2.2K
$97.37M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
502 Energy Web Token  EWT $1.6
₿0.000035
1.14 $96.85M
₿1.78K
$1.6
₿0.000035
$1.55
₿0.000034
$439.83K
₿17.65
$110.42M
₿2.43K
$96.85M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
503 Aevo  AEVO $0.1062
₿0.000037
2.54 $96.13M
₿4.13K
$0.108
₿0.000041
$0.1028
₿0.000037
$22.12M
₿2.09K
$106.28M
₿37.51K
$96.13M
₿4.13K
التنبؤ بسعر Aevo(aevo)
504 Elixir Staked deUSD  SDEUSD $1.04
0.02 $95.61M
$1.04
$1.04
$204.88K
$95.61M
$95.61M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
505 OKT Chain  OKT $5.35
₿0.00026
1.12 $95.56M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$470.24K
₿14.93
$95.56M
₿4.72K
$95.56M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
506 API3  API3 $0.7803
₿0.000045
2.81 $95.43M
₿5.14K
$0.7802
₿0.000047
$0.7519
₿0.000045
$17.47M
₿308.44
$116.03M
₿5.98K
$95.43M
₿5.14K
التنبؤ بسعر API3(api3)
508 Audius  AUDIO $0.07082
₿0.0000038
1.22 $94.26M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.75M
₿123.83
$94.26M
₿4.7K
$94.26M
₿4.63K
التنبؤ بسعر Audius(audio)
509 ChainGPT  CGPT $0.114
₿0.0000045
3.05 $93.93M
₿1.99K
$0.1156
₿0.0000047
$0.1092
₿0.0000044
$23.52M
₿126.9
$113.83M
₿4.56K
$93.93M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
510 Relend USDC  REUSDC $1.06
0.02 $93.93M
$1.06
$1.06
$0
$93.93M
$93.93M
التنبؤ بسعر Relend USDC(reusdc)
511 Memecoin  MEME $0.00198
₿0.00000055
1.86 $93.86M
₿8.64K
$0.002009
₿0.00000055
$0.001903
₿0.00000052
$25.33M
₿1.02K
$136.53M
₿38.43K
$93.86M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.15 $93.36M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$18.19M
₿2.27K
$93.36M
$93.36M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
513 L2 Standard Bridged WETH (Optimism)  WETH $2,867.09
5.71 $93.35M
$2,871.72
$2,710.54
$44.96M
$93.35M
$93.35M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
514 Orbs  ORBS $0.02009
₿0.00000062
1.82 $93.33M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$8.84M
₿95.38
$201.1M
₿6.21K
$93.33M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 Songbird  SGB $0.005922
₿0.00000018
5.25 $93.33M
₿2.71K
$0.005941
₿0.00000018
$0.005626
₿0.00000017
$479.31K
₿5.07
$110.74M
₿3.29K
$93.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 PONKE  PONKE $0.1678
₿0.00000082
5.62 $93.24M
₿412.31
$0.1718
₿0.00000096
$0.1577
₿0.00000082
$19.74M
₿46.19
$93.25M
₿458.12
$93.24M
₿412.31
التنبؤ بسعر PONKE(ponke)
517 Stratis  STRAX $0.04684
₿0.0000015
0.81 $92.62M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.43M
₿36.4
$96.14M
$92.62M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 Power Ledger  POWR $0.1744
₿0.0000054
2.11 $92.37M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.04M
₿372.03
$174.28M
₿5.49K
$92.37M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 MVL  MVL $0.003446
₿0.000000097
1.55 $92.22M
₿2.4K
$0.003448
₿0.00000010
$0.003394
₿0.000000096
$818.26K
₿90.14
$95.84M
₿2.71K
$92.22M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Xai  XAI $0.07254
₿0.000014
4.32 $91.73M
₿4.11K
$0.07397
₿0.000015
$0.06918
₿0.000014
$26.04M
₿322.43
$140.37M
₿14.6K
$91.73M
₿4.11K
التنبؤ بسعر Xai(xai)
521 Neiro on ETH  NEIRO $0.09145
0.07 $91.19M
$0.09344
$0.08848
$10.98M
$91.19M
$91.19M
التنبؤ بسعر Neiro on ETH(neiro)
522 ZelCash  FLUX $0.2358
₿0.000015
1.42 $90.95M
₿5.33K
$0.2381
₿0.000016
$0.2302
₿0.000015
$6.75M
₿111.63
$90.95M
₿6.8K
$90.95M
₿5.33K
التنبؤ بسعر ZelCash(flux)
523 L2 Standard Bridged WETH (Blast)  WETH $2,868.71
5.61 $90.75M
$2,871.7
$2,716.27
$147.96K
$90.75M
$90.75M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
524 LON  LON $0.7532
₿0.000012
1.06 $90.49M
₿1.46K
$0.758
₿0.000012
$0.7436
₿0.000012
$110.99K
₿4.85
$105.79M
₿1.75K
$90.49M
₿1.46K
التنبؤ بسعر LON(lon)
525 Undeads Games  UDS $0.8956
-0.90 $90.39M
$0.9255
$0.8919
$776.42K
$223.56M
$90.39M
التنبؤ بسعر Undeads Games(uds)
528 Spell Token  SPELL $0.0005494
₿0.000000016
1.16 $89.34M
₿2.26K
$0.0005548
₿0.000000017
$0.0005408
₿0.000000016
$7.09M
₿146.52
$107.71M
₿3.14K
$89.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
529 Banana Gun  BANANA $22.33
₿0.00068
5.08 $89.25M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.54M
₿49.26
$188.78M
₿6.9K
$89.25M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
530 peaq  PEAQ $0.09581
2.00 $88.97M
$0.1012
$0.09393
$4.93M
$410.57M
$88.97M
التنبؤ بسعر peaq(peaq)
531 Across Protocol  ACX $0.2016
₿0.0000040
11.69 $88.93M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$43.68M
₿13.3
$201.85M
₿4.07K
$88.93M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
532 Solayer Staked SOL  SSOL $180.99
5.96 $88.91M
$182.55
$170.67
$843.34K
$88.91M
$88.91M
التنبؤ بسعر Solayer Staked SOL(ssol)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.27 $88.04M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$108.07K
₿83
$88.04M
$88.04M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 Sonic SVM  SONIC $0.2433
-0.33 $87.61M
$0.2491
$0.2384
$22.76M
$584.09M
$87.61M
التنبؤ بسعر Sonic SVM(sonic)
535 Rei  REI $0.08706
-1.40 $87.39M
$0.09593
$0.08594
$1.28M
$87.39M
$87.39M
التنبؤ بسعر Rei(rei)
537 Everipedia  IQ $0.003966
₿0.00000016
1.07 $87.16M
₿2.98K
$0.003992
₿0.00000017
$0.003916
₿0.00000016
$2.92M
₿50.34
$87.16M
₿2.98K
$87.16M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Lisk  LSK $0.4567
₿0.000026
0.58 $87.09M
₿3.86K
$0.4569
₿0.000027
$0.445
₿0.000026
$5.83M
₿98.15
$182.69M
$87.09M
₿3.86K
التنبؤ بسعر Lisk(lsk)
539 Dogs  DOGS $0.0001681
₿0.000000017
4.09 $86.79M
$0.0001684
$0.0001607
$16.4M
$92.38M
₿9.35K
$86.79M
التنبؤ بسعر Dogs(dogs)
540 Renzo Restaked LST  PZETH $3,442.09
5.49 $86.58M
$3,442.07
$3,262.4
$68.13K
$86.58M
$86.58M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.01* $85.81M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.32M
₿13.66
$199.09M
₿1.3K
$85.81M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
544 Ardor  ARDR $0.08569
₿0.0000018
0.52 $85.49M
₿1.81K
$0.08677
₿0.0000019
$0.0842
₿0.0000017
$5.8M
₿142.69
$85.49M
₿1.81K
$85.49M
₿1.81K
التنبؤ بسعر Ardor(ardr)
545 Pundi X  PUNDIX $0.3306
₿0.000012
0.41 $85.37M
₿3.21K
$0.3359
₿0.000013
$0.3238
₿0.000011
$6.68M
₿693.31
$85.37M
₿3.21K
$85.37M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 TempleDAO  TEMPLE $3.59
₿0.000017
-0.38 $85.16M
₿626.54
$3.61
₿0.000017
$3.59
₿0.000016
$10.98K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
548 Omni Network  OMNI $2.31
1.70 $85.15M
$2.37
$2.23
$12.28M
$230.8M
$85.15M
التنبؤ بسعر Omni Network(omni)
549 Moonbeam  GLMR $0.08656
₿0.0000062
-0.44 $85.11M
₿5.35K
$0.08801
₿0.0000066
$0.08487
₿0.0000062
$8.04M
₿174.35
$101.78M
₿6.98K
$85.11M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 BCGame Coin  BC $0.008479
-0.03 $84.72M
$0.008908
$0.008439
$70.15K
$84.72M
$84.72M
التنبؤ بسعر BCGame Coin(bc)
552 Civic  CVC $0.1055
₿0.0000027
-2.76 $84.68M
₿2.25K
$0.1093
₿0.0000029
$0.1023
₿0.0000027
$44.6M
₿173.1
$105.58M
₿2.8K
$84.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
553 BLAST  BLAST $0.002854
₿0.000000010
1.98 $84.63M
₿0
$0.002857
₿0.
$0.002796
₿0.
$9.36M
₿0
$285.58M
$84.63M
₿0
التنبؤ بسعر BLAST(blast)
554 Mil.k Alliance  MLK $0.1818
₿0.0000055
7.86 $84.61M
₿2K
$0.1824
₿0.0000058
$0.1683
₿0.0000053
$17.65M
₿25.65
$178.43M
₿5.61K
$84.61M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
555 Arcblock  ABT $0.8504
₿0.000040
4.29 $84.42M
₿4.03K
$0.8673
₿0.000043
$0.8153
₿0.000039
$439.42K
₿141.83
$159.29M
₿7.6K
$84.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01276
₿0.00000011
$0.01215
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 Apu Apustaja  APU $0.0002483
₿0.0000000056
9.43 $83.63M
₿0
$0.0002469
₿0.0000000061
$0.0002248
₿0.0000000036
$2.66M
₿82.68
$83.63M
₿2.42K
$83.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Hamster Kombat  HMSTR $0.001296
₿0.000000016
-11.96 $83.55M
$0.001496
$0.001264
$86.72M
$129.78M
$83.55M
التنبؤ بسعر Hamster Kombat(hmstr)
559 WAX  WAXP $0.02372
₿0.0000012
2.42 $83.11M
₿4.23K
$0.02372
₿0.0000012
$0.02302
₿0.0000012
$4.21M
₿108.14
$89.43M
₿4.64K
$83.11M
₿4.23K
التنبؤ بسعر WAX(waxp)
560 0x0.ai: AI Smart Contract  0X0 $0.09258
₿0.0000050
20.55 $82.52M
₿4.48K
$0.09311
₿0.0000053
$0.07679
₿0.0000050
$662.73K
₿18.94
$82.52M
₿4.48K
$82.52M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Zeus Network  ZEUS $0.2139
₿0.000011
2.01 $81.89M
₿0
$0.2177
₿0.000014
$0.2074
₿0.000011
$10.62M
₿524.14
$213.94M
₿11.81K
$81.89M
₿0
التنبؤ بسعر Zeus Network(zeus)
566 SSV Network  SSV $11.53
₿0.00076
8.92 $81.55M
₿5.39K
$11.89
₿0.00076
$10.57
₿0.00068
$78.24M
₿676.96
$147.45M
₿8.58K
$81.55M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
567 SPACE ID  ID $0.1891
₿0.000012
1.26 $81.42M
₿5.42K
$0.1911
₿0.000013
$0.1848
₿0.000012
$9.9M
₿450
$377.63M
₿25.13K
$81.42M
₿5.42K
التنبؤ بسعر SPACE ID(id)
568 Bancor Network Token  BNT $0.7053
₿0.000012
2.70 $80.76M
₿1.59K
$0.7045
₿0.000012
$0.6841
₿0.000012
$5.87M
₿152.69
$80.76M
₿1.59K
$80.76M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 Saga  SAGA $0.3122
₿0.000085
3.01 $80.42M
₿7.64K
$0.3135
₿0.000099
$0.2992
₿0.000083
$20.64M
₿12.71K
$332.96M
₿84.87K
$80.42M
₿7.64K
التنبؤ بسعر Saga(saga)
570 iExec RLC  RLC $1.11
₿0.000048
1.89 $80.37M
₿3.5K
$1.12
₿0.000051
$1.09
₿0.000048
$8.52M
₿170.45
$96.6M
₿4.2K
$80.37M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
572 Marlin  POND $0.009787
₿0.00000044
3.95 $80.16M
₿3.62K
$0.009798
₿0.00000045
$0.009406
₿0.00000043
$2.97M
₿83.75
$97.86M
₿3.62K
$80.16M
₿3.62K
التنبؤ بسعر Marlin(pond)
573 Adventure Gold  AGLD $0.8622
₿0.000021
0.40 $80.03M
₿1.63K
$0.905
₿0.000022
$0.843
₿0.000021
$32.04M
₿193.06
$80.03M
₿1.63K
$80.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
574 Merlin Chain  MERL $0.1096
6.65 $79.89M
$0.1105
$0.09763
$24.35M
$231.41M
$79.89M
التنبؤ بسعر Merlin Chain(merl)
575 dKargo  DKA $0.01703
₿0.00000056
2.33 $79.83M
₿2.01K
$0.0176
₿0.00000057
$0.01659
₿0.00000052
$7.43M
₿96.01
$85.17M
₿2.7K
$79.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
576 USDX  USDX $0.7142
₿0.000012
-0.25 $79.68M
₿1.44K
$0.7283
₿0.000012
$0.71
₿0.000012
$2.88K
₿4.74
$79.68M
₿1.44K
$79.68M
₿1.44K
التنبؤ بسعر USDX(usdx)
577 Ontology Gas  ONG $0.1917
₿0.0000057
2.30 $79.66M
₿2.15K
$0.1919
₿0.0000059
$0.1874
₿0.0000056
$3.13M
₿95.25
$191.78M
₿5.72K
$79.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
579 Kelp Gain  AGETH $2,964.31
6.75 $78.88M
$2,968.87
$2,776.9
$6.93K
$78.88M
$78.88M
التنبؤ بسعر Kelp Gain(ageth)
581 ALEO  ALEO $0.1918
₿0.0022
-0.29 $78.63M
₿0
$0.1963
₿0.
$0.1866
₿0.
$3.94M
₿0
$336.16M
$78.63M
₿0
التنبؤ بسعر ALEO(aleo)
583 Chromia  CHR $0.09288
₿0.0000055
1.41 $78.3M
₿4.53K
$0.09383
₿0.0000060
$0.09064
₿0.0000055
$7.29M
₿400.29
$78.3M
₿4.53K
$78.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
584 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $110,702
2.05 $77.5M
$110,746
$108,477
$144.15K
$77.5M
$77.5M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Taiko  TAIKO $0.5646
5.77 $77.08M
$0.5664
$0.5294
$39.5M
$565.17M
$77.08M
التنبؤ بسعر Taiko(taiko)
586 aura  AURA $0.07958
6,498.42 $76.96M
$0.0913
$0.001194
$64.47M
$76.96M
$76.96M
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا