صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	AI Companions AIC	$0.1071	-2.01	$107.19M	$0.1137	$0.1055	$12M	$107.19M	$107.19M
470	Lift Dollar USDL	$0.9994	0.03	$106.46M	$1	$0.9986	$23.31M	$106.46M	$106.46M
471	SOLO Coin SOLO	$0.2661 ₿0.0000019	-0.71	$106.22M ₿794.54	$0.2703 ₿0.0000020	$0.2609 ₿0.0000019	$5.83M ₿47.05	$106.22M ₿794.54	$106.22M ₿794.54
472	Centrifuge CFG	$0.1936 ₿0.000012	4.80	$106.22M ₿5.98K	$0.1941 ₿0.000012	$0.1848 ₿0.000011	$306.68K ₿16.97	$109.83M ₿6.64K	$106.22M ₿5.98K
473	AltLayer ALT	$0.03021 ₿0.0000080	3.30	$105.95M ₿10.13K	$0.03047 ₿0.0000090	$0.02913 ₿0.0000080	$28.59M ₿2.27K	$301.46M ₿80.71K	$105.95M ₿10.13K
474	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$105.69M	$1.05	$1.05	$0	$105.69M	$105.69M
475	Yield Guild Games YGG	$0.2009 ₿0.000018	4.43	$105.58M ₿5.92K	$0.201 ₿0.000019	$0.1923 ₿0.000017	$12.28M ₿2.81K	$200.83M ₿18.89K	$105.58M ₿5.92K
477	Verge XVG	$0.00636 ₿0.00000012	2.21	$104.93M ₿2.07K	$0.006471 ₿0.00000015	$0.006183 ₿0.00000012	$5.59M ₿1.91K	$105.14M ₿2.07K	$104.93M ₿2.07K
478	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1042 ₿0.0000013	27.05	$104.27M ₿1.3K	$0.103 ₿0.0000014	$0.08208 ₿0.0000012	$17.3M ₿3.98	$104.27M ₿1.3K	$104.27M ₿1.3K
479	Phala Network PHA	$0.1301 ₿0.0000035	2.43	$103.91M ₿2.27K	$0.1305 ₿0.0000038	$0.1269 ₿0.0000035	$13.76M ₿149.64	$130.11M ₿3.55K	$103.91M ₿2.27K
480	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
481	Delysium AGI	$0.0593 ₿0.0000048	0.69	$103.69M ₿3.29K	$0.0604 ₿0.0000054	$0.05802 ₿0.0000048	$5.75M ₿152.15	$177.9M ₿14.52K	$103.69M ₿3.29K
484	Optimism Bridged WBTC (Optimism) WBTC	$109,859	0.98	$102.72M	$110,456	$108,467	$2.45M	$102.72M	$102.72M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1593 ₿0.0000014	$0.1285 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	GAL (migrated to Gravity - G) GAL	$0.7983 ₿0.000062	2.88	$101.99M ₿6.61K	$0.8394 ₿0.000066	$0.7759 ₿0.000062	$17.63K ₿240.98	$159.67M ₿12.55K	$101.99M ₿6.61K
486	Gravity (by Galxe) G	$0.0141	2.31	$101.93M	$0.0141	$0.01366	$8.27M	$169.12M	$101.93M
487	Cetus Protocol CETUS	$0.1258 ₿0.0000022	0.48	$101.76M ₿708.45	$0.1281 ₿0.0000023	$0.1214 ₿0.0000022	$23.05M ₿152.7	$125.88M ₿1.11K	$101.76M ₿708.45
488	SATS (Ordinals) SATS	$0.00000004831 ₿0.0000000000067	2.92	$101.36M ₿14.14K	$0.00000004829 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$11.66M ₿527.47	$101.36M ₿14.14K	$101.36M ₿14.14K
490	NKYC Token NKYC	$25.2 ₿0.00021	2.72	$100.8M ₿838.9	$25.63 ₿0.00021	$24.42 ₿0.00020	$247.32K ₿2.26	$100.8M ₿838.9	$100.8M ₿838.9
494	Prometeus PROM	$5.43 ₿0.00020	0.04	$99.07M ₿3.75K	$5.6 ₿0.00021	$5.42 ₿0.00020	$4.57M ₿76.57	$104.5M ₿3.95K	$99.07M ₿3.75K
495	Velo VELO	$0.01329 ₿0.00000020	-0.13	$98.3M ₿1.47K	$0.01362 ₿0.00000022	$0.01308 ₿0.00000018	$20.94M ₿922.35	$319.2M ₿4.79K	$98.3M ₿1.47K
496	Dymension DYM	$0.3206 ₿0.000071	4.37	$97.97M ₿11.53K	$0.3206 ₿0.000075	$0.3065 ₿0.000070	$6.33M ₿338.99	$320.37M ₿71.25K	$97.97M ₿11.53K
497	CARV CARV	$0.3344	0.59	$97.91M	$0.3383	$0.3257	$15.74M	$333.65M	$97.91M
498	Proton XPR	$0.003546 ₿0.000000024	-0.71	$97.77M ₿612.49	$0.003614 ₿0.000000024	$0.003529 ₿0.000000023	$1.63M ₿20.78	$108M ₿692.01	$97.77M ₿612.49
499	BitMart Token BMX	$0.2879 ₿0.0000043	0.48	$97.76M ₿1.47K	$0.2901 ₿0.0000044	$0.2852 ₿0.0000040	$6.13M ₿4.64	$184.17M ₿2.76K	$97.76M ₿1.47K
500	Solidus Ai Tech AITECH	$0.06365 ₿0.0000031	2.05	$97.42M ₿1.67K	$0.06303 ₿0.0000034	$0.06035 ₿0.0000030	$28.38M ₿115.83	$124.96M ₿6.28K	$97.42M ₿1.67K
501	Diverge Loop DLC	$0.1099 ₿0.0000022	1.01	$97.37M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$119.77K ₿1.16	$109.4M ₿2.2K	$97.37M ₿211.56
502	Energy Web Token EWT	$1.6 ₿0.000035	1.14	$96.85M ₿1.78K	$1.6 ₿0.000035	$1.55 ₿0.000034	$439.83K ₿17.65	$110.42M ₿2.43K	$96.85M ₿1.78K
503	Aevo AEVO	$0.1062 ₿0.000037	2.54	$96.13M ₿4.13K	$0.108 ₿0.000041	$0.1028 ₿0.000037	$22.12M ₿2.09K	$106.28M ₿37.51K	$96.13M ₿4.13K
504	Elixir Staked deUSD SDEUSD	$1.04	0.02	$95.61M	$1.04	$1.04	$204.88K	$95.61M	$95.61M
505	OKT Chain OKT	$5.35 ₿0.00026	1.12	$95.56M ₿4.72K	$5.53 ₿0.00027	$5.22 ₿0.00026	$470.24K ₿14.93	$95.56M ₿4.72K	$95.56M ₿4.72K
506	API3 API3	$0.7803 ₿0.000045	2.81	$95.43M ₿5.14K	$0.7802 ₿0.000047	$0.7519 ₿0.000045	$17.47M ₿308.44	$116.03M ₿5.98K	$95.43M ₿5.14K
508	Audius AUDIO	$0.07082 ₿0.0000038	1.22	$94.26M ₿4.63K	$0.07121 ₿0.0000040	$0.06931 ₿0.0000037	$6.75M ₿123.83	$94.26M ₿4.7K	$94.26M ₿4.63K
509	ChainGPT CGPT	$0.114 ₿0.0000045	3.05	$93.93M ₿1.99K	$0.1156 ₿0.0000047	$0.1092 ₿0.0000044	$23.52M ₿126.9	$113.83M ₿4.56K	$93.93M ₿1.99K
510	Relend USDC REUSDC	$1.06	0.02	$93.93M	$1.06	$1.06	$0	$93.93M	$93.93M
511	Memecoin MEME	$0.00198 ₿0.00000055	1.86	$93.86M ₿8.64K	$0.002009 ₿0.00000055	$0.001903 ₿0.00000052	$25.33M ₿1.02K	$136.53M ₿38.43K	$93.86M ₿8.64K
512	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.15	$93.36M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$18.19M ₿2.27K	$93.36M	$93.36M ₿0
513	L2 Standard Bridged WETH (Optimism) WETH	$2,867.09	5.71	$93.35M	$2,871.72	$2,710.54	$44.96M	$93.35M	$93.35M
514	Orbs ORBS	$0.02009 ₿0.00000062	1.82	$93.33M ₿2.67K	$0.02015 ₿0.00000064	$0.01962 ₿0.00000061	$8.84M ₿95.38	$201.1M ₿6.21K	$93.33M ₿2.67K
515	Songbird SGB	$0.005922 ₿0.00000018	5.25	$93.33M ₿2.71K	$0.005941 ₿0.00000018	$0.005626 ₿0.00000017	$479.31K ₿5.07	$110.74M ₿3.29K	$93.33M ₿2.71K
516	PONKE PONKE	$0.1678 ₿0.00000082	5.62	$93.24M ₿412.31	$0.1718 ₿0.00000096	$0.1577 ₿0.00000082	$19.74M ₿46.19	$93.25M ₿458.12	$93.24M ₿412.31
517	Stratis STRAX	$0.04684 ₿0.0000015	0.81	$92.62M ₿2.99K	$0.04733 ₿0.0000016	$0.04599 ₿0.0000015	$2.43M ₿36.4	$96.14M	$92.62M ₿2.99K
518	Power Ledger POWR	$0.1744 ₿0.0000054	2.11	$92.37M ₿2.83K	$0.1747 ₿0.0000057	$0.1702 ₿0.0000054	$7.04M ₿372.03	$174.28M ₿5.49K	$92.37M ₿2.83K
519	MVL MVL	$0.003446 ₿0.000000097	1.55	$92.22M ₿2.4K	$0.003448 ₿0.00000010	$0.003394 ₿0.000000096	$818.26K ₿90.14	$95.84M ₿2.71K	$92.22M ₿2.4K
520	Xai XAI	$0.07254 ₿0.000014	4.32	$91.73M ₿4.11K	$0.07397 ₿0.000015	$0.06918 ₿0.000014	$26.04M ₿322.43	$140.37M ₿14.6K	$91.73M ₿4.11K
521	Neiro on ETH NEIRO	$0.09145	0.07	$91.19M	$0.09344	$0.08848	$10.98M	$91.19M	$91.19M
522	ZelCash FLUX	$0.2358 ₿0.000015	1.42	$90.95M ₿5.33K	$0.2381 ₿0.000016	$0.2302 ₿0.000015	$6.75M ₿111.63	$90.95M ₿6.8K	$90.95M ₿5.33K
523	L2 Standard Bridged WETH (Blast) WETH	$2,868.71	5.61	$90.75M	$2,871.7	$2,716.27	$147.96K	$90.75M	$90.75M
524	LON LON	$0.7532 ₿0.000012	1.06	$90.49M ₿1.46K	$0.758 ₿0.000012	$0.7436 ₿0.000012	$110.99K ₿4.85	$105.79M ₿1.75K	$90.49M ₿1.46K
525	Undeads Games UDS	$0.8956	-0.90	$90.39M	$0.9255	$0.8919	$776.42K	$223.56M	$90.39M
528	Spell Token SPELL	$0.0005494 ₿0.000000016	1.16	$89.34M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005408 ₿0.000000016	$7.09M ₿146.52	$107.71M ₿3.14K	$89.34M ₿2.26K
529	Banana Gun BANANA	$22.33 ₿0.00068	5.08	$89.25M ₿1.66K	$22.35 ₿0.00071	$20.52 ₿0.00066	$25.54M ₿49.26	$188.78M ₿6.9K	$89.25M ₿1.66K
530	peaq PEAQ	$0.09581	2.00	$88.97M	$0.1012	$0.09393	$4.93M	$410.57M	$88.97M
531	Across Protocol ACX	$0.2016 ₿0.0000040	11.69	$88.93M ₿1.38K	$0.202 ₿0.0000044	$0.1782 ₿0.0000039	$43.68M ₿13.3	$201.85M ₿4.07K	$88.93M ₿1.38K
532	Solayer Staked SOL SSOL	$180.99	5.96	$88.91M	$182.55	$170.67	$843.34K	$88.91M	$88.91M
533	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$88.04M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$108.07K ₿83	$88.04M	$88.04M ₿0
534	Sonic SVM SONIC	$0.2433	-0.33	$87.61M	$0.2491	$0.2384	$22.76M	$584.09M	$87.61M
535	Rei REI	$0.08706	-1.40	$87.39M	$0.09593	$0.08594	$1.28M	$87.39M	$87.39M
537	Everipedia IQ	$0.003966 ₿0.00000016	1.07	$87.16M ₿2.98K	$0.003992 ₿0.00000017	$0.003916 ₿0.00000016	$2.92M ₿50.34	$87.16M ₿2.98K	$87.16M ₿2.98K
538	Lisk LSK	$0.4567 ₿0.000026	0.58	$87.09M ₿3.86K	$0.4569 ₿0.000027	$0.445 ₿0.000026	$5.83M ₿98.15	$182.69M	$87.09M ₿3.86K
539	Dogs DOGS	$0.0001681 ₿0.000000017	4.09	$86.79M	$0.0001684	$0.0001607	$16.4M	$92.38M ₿9.35K	$86.79M
540	Renzo Restaked LST PZETH	$3,442.09	5.49	$86.58M	$3,442.07	$3,262.4	$68.13K	$86.58M	$86.58M
543	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01*	$85.81M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.32M ₿13.66	$199.09M ₿1.3K	$85.81M ₿1.02K
544	Ardor ARDR	$0.08569 ₿0.0000018	0.52	$85.49M ₿1.81K	$0.08677 ₿0.0000019	$0.0842 ₿0.0000017	$5.8M ₿142.69	$85.49M ₿1.81K	$85.49M ₿1.81K
545	Pundi X PUNDIX	$0.3306 ₿0.000012	0.41	$85.37M ₿3.21K	$0.3359 ₿0.000013	$0.3238 ₿0.000011	$6.68M ₿693.31	$85.37M ₿3.21K	$85.37M ₿3.21K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.38	$85.16M ₿626.54	$3.61 ₿0.000017	$3.59 ₿0.000016	$10.98K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
548	Omni Network OMNI	$2.31	1.70	$85.15M	$2.37	$2.23	$12.28M	$230.8M	$85.15M
549	Moonbeam GLMR	$0.08656 ₿0.0000062	-0.44	$85.11M ₿5.35K	$0.08801 ₿0.0000066	$0.08487 ₿0.0000062	$8.04M ₿174.35	$101.78M ₿6.98K	$85.11M ₿5.35K
551	BCGame Coin BC	$0.008479	-0.03	$84.72M	$0.008908	$0.008439	$70.15K	$84.72M	$84.72M
552	Civic CVC	$0.1055 ₿0.0000027	-2.76	$84.68M ₿2.25K	$0.1093 ₿0.0000029	$0.1023 ₿0.0000027	$44.6M ₿173.1	$105.58M ₿2.8K	$84.68M ₿2.25K
553	BLAST BLAST	$0.002854 ₿0.000000010	1.98	$84.63M ₿0	$0.002857 ₿0.	$0.002796 ₿0.	$9.36M ₿0	$285.58M	$84.63M ₿0
554	Mil.k Alliance MLK	$0.1818 ₿0.0000055	7.86	$84.61M ₿2K	$0.1824 ₿0.0000058	$0.1683 ₿0.0000053	$17.65M ₿25.65	$178.43M ₿5.61K	$84.61M ₿2K
555	Arcblock ABT	$0.8504 ₿0.000040	4.29	$84.42M ₿4.03K	$0.8673 ₿0.000043	$0.8153 ₿0.000039	$439.42K ₿141.83	$159.29M ₿7.6K	$84.42M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01276 ₿0.00000011	$0.01215 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Apu Apustaja APU	$0.0002483 ₿0.0000000056	9.43	$83.63M ₿0	$0.0002469 ₿0.0000000061	$0.0002248 ₿0.0000000036	$2.66M ₿82.68	$83.63M ₿2.42K	$83.63M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Hamster Kombat HMSTR	$0.001296 ₿0.000000016	-11.96	$83.55M	$0.001496	$0.001264	$86.72M	$129.78M	$83.55M
559	WAX WAXP	$0.02372 ₿0.0000012	2.42	$83.11M ₿4.23K	$0.02372 ₿0.0000012	$0.02302 ₿0.0000012	$4.21M ₿108.14	$89.43M ₿4.64K	$83.11M ₿4.23K
560	0x0.ai: AI Smart Contract 0X0	$0.09258 ₿0.0000050	20.55	$82.52M ₿4.48K	$0.09311 ₿0.0000053	$0.07679 ₿0.0000050	$662.73K ₿18.94	$82.52M ₿4.48K	$82.52M ₿4.48K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Zeus Network ZEUS	$0.2139 ₿0.000011	2.01	$81.89M ₿0	$0.2177 ₿0.000014	$0.2074 ₿0.000011	$10.62M ₿524.14	$213.94M ₿11.81K	$81.89M ₿0
566	SSV Network SSV	$11.53 ₿0.00076	8.92	$81.55M ₿5.39K	$11.89 ₿0.00076	$10.57 ₿0.00068	$78.24M ₿676.96	$147.45M ₿8.58K	$81.55M ₿5.39K
567	SPACE ID ID	$0.1891 ₿0.000012	1.26	$81.42M ₿5.42K	$0.1911 ₿0.000013	$0.1848 ₿0.000012	$9.9M ₿450	$377.63M ₿25.13K	$81.42M ₿5.42K
568	Bancor Network Token BNT	$0.7053 ₿0.000012	2.70	$80.76M ₿1.59K	$0.7045 ₿0.000012	$0.6841 ₿0.000012	$5.87M ₿152.69	$80.76M ₿1.59K	$80.76M ₿1.59K
569	Saga SAGA	$0.3122 ₿0.000085	3.01	$80.42M ₿7.64K	$0.3135 ₿0.000099	$0.2992 ₿0.000083	$20.64M ₿12.71K	$332.96M ₿84.87K	$80.42M ₿7.64K
570	iExec RLC RLC	$1.11 ₿0.000048	1.89	$80.37M ₿3.5K	$1.12 ₿0.000051	$1.09 ₿0.000048	$8.52M ₿170.45	$96.6M ₿4.2K	$80.37M ₿3.5K
572	Marlin POND	$0.009787 ₿0.00000044	3.95	$80.16M ₿3.62K	$0.009798 ₿0.00000045	$0.009406 ₿0.00000043	$2.97M ₿83.75	$97.86M ₿3.62K	$80.16M ₿3.62K
573	Adventure Gold AGLD	$0.8622 ₿0.000021	0.40	$80.03M ₿1.63K	$0.905 ₿0.000022	$0.843 ₿0.000021	$32.04M ₿193.06	$80.03M ₿1.63K	$80.03M ₿1.63K
574	Merlin Chain MERL	$0.1096	6.65	$79.89M	$0.1105	$0.09763	$24.35M	$231.41M	$79.89M
575	dKargo DKA	$0.01703 ₿0.00000056	2.33	$79.83M ₿2.01K	$0.0176 ₿0.00000057	$0.01659 ₿0.00000052	$7.43M ₿96.01	$85.17M ₿2.7K	$79.83M ₿2.01K
576	USDX USDX	$0.7142 ₿0.000012	-0.25	$79.68M ₿1.44K	$0.7283 ₿0.000012	$0.71 ₿0.000012	$2.88K ₿4.74	$79.68M ₿1.44K	$79.68M ₿1.44K
577	Ontology Gas ONG	$0.1917 ₿0.0000057	2.30	$79.66M ₿2.15K	$0.1919 ₿0.0000059	$0.1874 ₿0.0000056	$3.13M ₿95.25	$191.78M ₿5.72K	$79.66M ₿2.15K
579	Kelp Gain AGETH	$2,964.31	6.75	$78.88M	$2,968.87	$2,776.9	$6.93K	$78.88M	$78.88M
581	ALEO ALEO	$0.1918 ₿0.0022	-0.29	$78.63M ₿0	$0.1963 ₿0.	$0.1866 ₿0.	$3.94M ₿0	$336.16M	$78.63M ₿0
583	Chromia CHR	$0.09288 ₿0.0000055	1.41	$78.3M ₿4.53K	$0.09383 ₿0.0000060	$0.09064 ₿0.0000055	$7.29M ₿400.29	$78.3M ₿4.53K	$78.3M ₿4.53K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,702	2.05	$77.5M	$110,746	$108,477	$144.15K	$77.5M	$77.5M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.5646	5.77	$77.08M	$0.5664	$0.5294	$39.5M	$565.17M	$77.08M
586	aura AURA	$0.07958	6,498.42	$76.96M	$0.0913	$0.001194	$64.47M	$76.96M	$76.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}