$3.1T
إجمالي القيمة السوقية
$138.81B
إجمالي حجم التداول
BTC 57.48%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Hex Trust USD  USDX $0.9984
₿0.000011
0.04 $51.76M
₿584.26
$0.9991
₿0.000011
$0.9979
₿0.000011
$50.87K
₿0.57
$51.76M
₿584.26
$51.76M
₿584.26
التنبؤ بسعر Hex Trust USD(usdx)
656 APEX  APEX $0.3741
₿0.0000041
-4.49 $51.36M
₿576.56
$0.3955
₿0.0000043
$0.3714
₿0.0000041
$6.62M
₿75.04
$186.84M
₿2.1K
$51.36M
₿576.56
التنبؤ بسعر APEX(apex)
659 Band Protocol  BAND $0.3002
₿0.0000033
-3.98 $51.13M
₿573.49
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$5.14M
₿57.45
$51.35M
₿575.96
$51.13M
₿573.49
التنبؤ بسعر Band Protocol(band)
660 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
665 LON  LON $0.4055
₿0.0000045
-1.01 $50.25M
₿564.96
$0.4156
₿0.0000046
$0.3977
₿0.0000045
$23.04K
₿0.23
$57.01M
₿640.92
$50.25M
₿564.96
التنبؤ بسعر LON(lon)
666 Neiro  NEIRO $0.0001194
₿0.0000000013
-2.57 $50.01M
₿561.91
$0.0001324
₿0.0000000014
$0.0001183
₿0.0000000013
$38.21M
₿426.56
$50.01M
₿561.91
$50.01M
₿561.91
التنبؤ بسعر Neiro(neiro)
670 COTI  COTI $0.01893
₿0.00000021
-4.57 $49.41M
₿555.16
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$6.6M
₿74.02
$49.41M
₿555.17
$49.41M
₿555.16
التنبؤ بسعر COTI(coti)
671 Gemini Dollar  GUSD $0.9974
₿0.000011
-0.23 $49.14M
₿554.68
$1
₿0.000011
$0.9972
₿0.000011
$626.09K
₿7.02
$49.14M
₿554.68
$49.14M
₿554.68
673 Ark  ARK $0.2545
₿0.0000028
-0.18 $48.88M
₿551.26
$0.265
₿0.0000029
$0.249
₿0.0000028
$1.13M
₿18.54
$48.95M
₿552.05
$48.88M
₿551.26
التنبؤ بسعر Ark(ark)
675 Orbs  ORBS $0.009924
₿0.00000011
-1.59 $48.56M
₿550.39
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.14M
₿57.87
$99.25M
₿1.13K
$48.56M
₿550.39
التنبؤ بسعر Orbs(orbs)
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.21 $48.14M
₿539.83
$1
₿0.000011
$1
₿0.000011
$102.3
₿0
$48.14M
₿539.83
$48.14M
₿539.83
التنبؤ بسعر Mountain Protocol USD(usdm)
682 peaq  PEAQ $0.02751
₿0.00000030
-3.47 $48.01M
₿539.92
$0.02873
₿0.00000032
$0.02728
₿0.00000030
$1.95M
₿21.93
$119.81M
₿1.35K
$48.01M
₿539.92
التنبؤ بسعر peaq(peaq)
683 Overnight.fi USD+  USD+ $0.998
₿0.000011
-0.05 $47.99M
₿541.72
$0.9995
₿0.000011
$0.9977
₿0.000011
$17.09
₿0
$47.99M
₿541.72
$47.99M
₿541.72
التنبؤ بسعر Overnight.fi USD+(usd+)
684 Hiveterminal token  HIVE $0.0939
₿0.0000010
-2.07 $48.1M
₿539.47
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$2.2M
₿26.2
$0
$48.1M
₿539.47
التنبؤ بسعر Hiveterminal token(hive)
686 SMARDEX  SDEX $0.005104
₿0.000000057
2.05 $47.79M
₿538.67
$0.005177
₿0.000000057
$0.005002
₿0.000000055
$433.4K
₿4.84
$50.92M
₿574
$47.79M
₿538.67
التنبؤ بسعر SMARDEX(sdex)
687 Fulcrom  FUL $0.0029
₿0.000000032
1.67 $47.74M
₿539.13
$0.002915
₿0.000000032
$0.002781
₿0.000000031
$88.75K
₿1
$57.52M
₿649.53
$47.74M
₿539.13
التنبؤ بسعر Fulcrom(ful)
689 Radix  XRD $0.003542
₿0.000000040
106.17 $47.27M
₿538.18
$0.004622
₿0.000000051
$0.001718
₿0.000000018
$3.38M
₿37.69
$47.27M
₿538.21
$47.27M
₿538.18
التنبؤ بسعر Radix(xrd)
690 Paxos Standard  USDP $0.9996
₿0.000011
-0.02 $47.55M
₿536.66
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.78M
₿76.39
$47.55M
₿536.66
$47.55M
₿536.66
691 StraitsX XUSD  XUSD $0.9996
₿0.000011
-0.05 $47.38M
₿534.92
$1
₿0.000011
$0.9994
₿0.000011
$25.93M
₿294.26
$47.38M
₿534.92
$47.38M
₿534.92
693 ConstitutionDAO  PEOPLE $0.00937
₿0.00000010
-1.78 $47.21M
₿532.33
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$15.21M
₿169.84
$47.21M
₿532.33
$47.21M
₿532.33
التنبؤ بسعر ConstitutionDAO(people)
694 WOO Network  WOO $0.02504
₿0.00000028
-1.92 $47.13M
₿532.94
$0.0263
₿0.00000029
$0.02448
₿0.00000027
$4.75M
₿53.35
$74.84M
₿846.26
$47.13M
₿532.94
التنبؤ بسعر WOO Network(woo)
698 MVL  MVL $0.001693
₿0.000000019
-0.35 $46.85M
₿528.45
$0.001718
₿0.000000019
$0.001682
₿0.000000018
$135.22K
₿1.58
$47.1M
₿531.32
$46.85M
₿528.45
التنبؤ بسعر MVL(mvl)
699 SWFT Blockchain  SWFTC $0.004672
₿0.000000052
-3.98 $46.73M
₿527.42
$0.00487
₿0.000000054
$0.004666
₿0.000000051
$721.87K
₿8.18
$46.73M
₿527.42
$46.73M
₿527.42
التنبؤ بسعر SWFT Blockchain(swftc)
700 IOST  IOST $0.001528
₿0.000000017
-0.73 $46.81M
₿526.98
$0.001564
₿0.000000017
$0.001501
₿0.000000017
$5.31M
₿59.35
$46.81M
₿526.98
$46.81M
₿526.98
التنبؤ بسعر IOST(iost)
701 Ronin Bridged WETH (Ronin)  WETH $2,957.18
₿0.032
-1.09 $46.44M
₿521.08
$3,067.89
₿0.034
$2,874.22
₿0.032
$3.98M
₿43.93
$1.12B
₿12.55K
$46.44M
₿521.08
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
702 Usual  USUAL $0.02873
₿0.00000032
0.08 $46.35M
₿521.25
$0.02971
₿0.00000033
$0.02773
₿0.00000031
$7.46M
₿83.35
$46.45M
₿522.41
$46.35M
₿521.25
التنبؤ بسعر Usual(usual)
703 Stronghold Token  SHX $0.008561
₿0.000000096
-2.20 $46.02M
₿520.23
$0.009125
₿0.00000010
$0.00856
₿0.000000096
$827.59K
₿9.27
$0
$46.02M
₿520.23
التنبؤ بسعر Stronghold Token(shx)
707 Power Ledger  POWR $0.08717
₿0.00000097
-2.40 $46.16M
₿518
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.67M
₿41.07
$87.1M
₿977.31
$46.16M
₿518
التنبؤ بسعر Power Ledger(powr)
708 Anvil  ANVL $0.0005712
₿0.0000000064
-6.17 $45.85M
₿517.95
$0.0006088
₿0.0000000069
$0.000502
₿0.0000000055
$4.17K
₿0.05
$57.13M
₿645.35
$45.85M
₿517.95
التنبؤ بسعر Anvil(anvl)
710 NKYC Token  NKYC $11.33
₿0.00012
-2.08 $45.35M
₿511.79
$11.8
₿0.00013
$11.16
₿0.00012
$189.48K
₿2.14
$45.35M
₿511.79
$45.35M
₿511.79
التنبؤ بسعر NKYC Token(nkyc)
711 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,297
₿0.99
-1.56 $45.27M
₿510.44
$90,185
₿1.0034
$87,088
₿0.98
$7M
₿78.59
$45.27M
₿510.44
$45.27M
₿510.44
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
713 Cronos Bridged WBTC (Cronos)  WBTC $88,964
₿0.99
-0.62 $44.88M
₿503.81
$90,529
₿1.0061
$86,942
₿0.98
$109.53K
₿1.24
$44.88M
₿503.81
$44.88M
₿503.81
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Yield Guild Games  YGG $0.06335
₿0.00000070
1.21 $44.85M
₿504.49
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$34.03M
₿380.01
$63.16M
₿710.43
$44.85M
₿504.49
التنبؤ بسعر Yield Guild Games(ygg)
716 CARV  CARV $0.08742
₿0.00000097
-3.26 $44.29M
₿499.73
$0.09126
₿0.0000010
$0.08715
₿0.00000098
$9.49M
₿112.98
$87.24M
₿984.45
$44.29M
₿499.73
التنبؤ بسعر CARV(carv)
717 Whiteheart  WHITE $5,020.29
₿0.056
-1.71 $44.62M
₿498.72
$5,225.18
₿0.057
$4,917.15
₿0.056
$6.67
₿0
$44.62M
₿498.72
$44.62M
₿498.72
التنبؤ بسعر Whiteheart(white)
720 Rocket Pool  RPL $2
₿0.000022
-4.25 $44.12M
₿496.72
$2.12
₿0.000023
$1.99
₿0.000022
$4.87M
₿54.86
$44.12M
₿496.72
$44.12M
₿496.72
التنبؤ بسعر Rocket Pool(rpl)
721 ORE  ORE $103.62
₿0.0011
5.84 $43.94M
₿498.83
$111.91
₿0.0012
$94.67
₿0.0010
$1.52M
₿17.1
$43.94M
₿498.83
$43.94M
₿498.83
التنبؤ بسعر ORE(ore)
724 Dogelon Mars  ELON $0.00000004359
₿0.00000000000049
0.38 $43.57M
₿491.76
$0.00000004485
₿0.00000000000049
$0.0000000421
₿0.00000000000047
$6.39M
₿71.89
$43.57M
₿491.76
$43.57M
₿491.76
التنبؤ بسعر Dogelon Mars(elon)
727 iExec RLC  RLC $0.5968
₿0.0000067
-2.66 $43.2M
₿486.56
$0.6229
₿0.0000069
$0.5948
₿0.0000066
$3.53M
₿39.9
$51.92M
₿584.82
$43.2M
₿486.56
التنبؤ بسعر iExec RLC(rlc)
730 Bancor Network Token  BNT $0.3954
₿0.0000044
-2.24 $43M
₿485.38
$0.412
₿0.0000045
$0.3921
₿0.0000044
$46.04K
₿0.76
$43M
₿485.38
$43M
₿485.38
التنبؤ بسعر Bancor Network Token(bnt)
731 Banana For Scale  BANANAS31 $0.004284
₿0.000000048
9.95 $42.82M
₿484.84
$0.004366
₿0.000000048
$0.003841
₿0.000000043
$17.81M
₿198.05
$42.82M
₿484.84
$42.82M
₿484.84
التنبؤ بسعر Banana For Scale(bananas31)
735 Prometeus  PROM $2.33
₿0.000026
-12.08 $42.55M
₿478.61
$2.67
₿0.000030
$2.33
₿0.000026
$10.58M
₿116.61
$44.88M
₿504.83
$42.55M
₿478.61
التنبؤ بسعر Prometeus(prom)
738 Spell Token  SPELL $0.0002467
₿0.0000000027
-1.47 $42.29M
₿477.93
$0.0002539
₿0.0000000028
$0.0002445
₿0.0000000027
$4.29M
₿48.46
$48.32M
₿546.19
$42.29M
₿477.93
التنبؤ بسعر Spell Token(spell)
739 Echelon Prime  PRIME $0.7005
₿0.0000078
-0.97 $42.24M
₿474.97
$0.7381
₿0.0000082
$0.6894
₿0.0000078
$8.75M
₿98.1
$77.82M
₿875.11
$42.24M
₿474.97
التنبؤ بسعر Echelon Prime(prime)
741 Linea Bridged USDT (Linea)  USDT $1
₿0.000011
0.13 $42.16M
₿472.47
$1
₿0.000011
$0.9954
₿0.000011
$7.9M
₿87.9
$42.16M
₿472.47
$42.16M
₿472.47
745 Energy Web Token  EWT $0.6898
₿0.0000077
-1.03 $41.76M
₿472.04
$0.7176
₿0.0000081
$0.6905
₿0.0000077
$487.32K
₿5.41
$43.8M
₿495.05
$41.76M
₿472.04
التنبؤ بسعر Energy Web Token(ewt)
753 Lista DAO  LISTA $0.1435
₿0.0000015
-1.51 $41.49M
₿467.46
$0.1489
₿0.0000016
$0.1404
₿0.0000015
$5.63M
₿42.63
$114.03M
₿1.29K
$41.49M
₿467.46
التنبؤ بسعر Lista DAO(lista)
754 Mil.k Alliance  MLK $0.07881
₿0.00000088
2.96 $41.47M
₿467.57
$0.07997
₿0.00000089
$0.07612
₿0.00000084
$2.83M
₿31.76
$77.73M
₿876.37
$41.47M
₿467.57
التنبؤ بسعر Mil.k Alliance(mlk)
755 Tornado Cash  TORN $10.89
₿0.00012
-0.31 $41.49M
₿468.1
$11.23
₿0.00012
$10.71
₿0.00011
$2.45M
₿27.45
$108.88M
₿1.23K
$41.49M
₿468.1
التنبؤ بسعر Tornado Cash(torn)
756 StorX  SRX $0.0682
₿0.00000076
-2.17 $41.24M
₿465.07
$0.06992
₿0.00000079
$0.0673
₿0.00000074
$2.34M
₿25.07
$41.24M
₿465.07
$41.24M
₿465.07
التنبؤ بسعر StorX(srx)
757 Stratis  STRAX $0.02014
₿0.00000022
-1.07 $41.23M
₿464.64
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$801.02K
₿8.41
$42.74M
₿481.64
$41.23M
₿464.64
التنبؤ بسعر Stratis(strax)
758 Swipe  SXP $0.06167
₿0.00000069
-1.80 $41.15M
₿462.57
$0.06489
₿0.00000072
$0.06095
₿0.00000068
$1.71M
₿19.59
$41.3M
₿464.26
$41.15M
₿462.57
التنبؤ بسعر Swipe(sxp)
759 BurnedFi  BURN $3.33
₿0.000037
-7.53 $41.01M
₿462.96
$3.72
₿0.000041
$2.88
₿0.000032
$457.99K
₿5.17
$41.01M
₿462.96
$41.01M
₿462.96
التنبؤ بسعر BurnedFi(burn)
760 Binance-Peg DAI  DAI $0.9997
₿0.000011
-0.01* $41M
₿462.61
$1
₿0.000011
$0.9961
₿0.000011
$892K
₿10.33
$41M
₿462.61
$41M
₿462.61
التنبؤ بسعر Binance-Peg DAI(dai)
761 io.net  IO $0.1531
₿0.0000017
3.58 $40.96M
₿462.88
$0.1659
₿0.0000018
$0.1414
₿0.0000016
$32.12M
₿358.6
$121.73M
₿1.38K
$40.96M
₿462.88
التنبؤ بسعر io.net(io)
762 Constellation  DAG $0.01075
₿0.00000012
-1.22 $40.88M
₿461.52
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$530.75K
₿6
$40.88M
₿461.52
$40.88M
₿461.52
التنبؤ بسعر Constellation(dag)
763 BOOK OF MEME  BOME $0.000591
₿0.0000000066
-0.85 $40.58M
₿457.17
$0.0006246
₿0.0000000069
$0.0005778
₿0.0000000065
$16.29M
₿182.58
$40.58M
₿457.17
$40.58M
₿457.17
التنبؤ بسعر BOOK OF MEME(bome)
764 ECOMI  OMI $0.0001496
₿0.0000000016
-5.65 $40.55M
₿457.19
$0.0001592
₿0.0000000017
$0.0001489
₿0.0000000016
$1.27M
₿14.41
$46.53M
₿524.57
$40.55M
₿457.19
التنبؤ بسعر ECOMI(omi)
765 Big Time  BIGTIME $0.02136
₿0.00000023
2.39 $40.49M
₿457.93
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$34.14M
₿383.54
$106.09M
₿1.2K
$40.49M
₿457.93
التنبؤ بسعر Big Time(bigtime)
766 ZelCash  FLUX $0.1017
₿0.0000011
-1.95 $40.65M
₿456.74
$0.1069
₿0.0000011
$0.09987
₿0.0000011
$3.19M
₿35.35
$40.66M
₿456.88
$40.65M
₿456.74
التنبؤ بسعر ZelCash(flux)
767 Degen  DEGEN $0.001098
₿0.000000012
-3.88 $40.32M
₿455.2
$0.001165
₿0.000000012
$0.00109
₿0.000000012
$4.24M
₿47.87
$40.32M
₿455.2
$40.32M
₿455.2
التنبؤ بسعر Degen(degen)
768 Kelp Gain  AGETH $3,069.02
₿0.034
-1.83 $40.25M
₿454.01
$3,192.16
₿0.035
$3,005.49
₿0.034
$41.99
₿0
$40.24M
₿454.01
$40.25M
₿454.01
التنبؤ بسعر Kelp Gain(ageth)
769 DOVU  DOVU $0.004008
₿0.000000045
0.71 $40.16M
₿450.42
$0.004062
₿0.000000045
$0.003834
₿0.000000043
$226.93K
₿2.57
$40.16M
₿450.42
$40.16M
₿450.42
التنبؤ بسعر DOVU(dovu)
771 Osmosis  OSMO $0.05279
₿0.00000059
-1.89 $40.08M
₿452.99
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.34M
₿26.31
$51.97M
₿587.35
$40.08M
₿452.99
التنبؤ بسعر Osmosis(osmo)
772 Santos FC Fan Token  SANTOS $2.48
₿0.000027
14.36 $39.81M
₿448.46
$2.48
₿0.000027
$2.17
₿0.000024
$11.74M
₿132.63
$74.21M
₿835.91
$39.81M
₿448.46
التنبؤ بسعر Santos FC Fan Token(santos)
773 Audius  AUDIO $0.02851
₿0.00000032
-1.79 $39.75M
₿450.32
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.27M
₿36.17
$39.75M
₿450.32
$39.75M
₿450.32
التنبؤ بسعر Audius(audio)
778 Lisk  LSK $0.174
₿0.0000019
-2.87 $39.39M
₿443.03
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.8M
₿42.28
$69.59M
₿782.73
$39.39M
₿443.03
التنبؤ بسعر Lisk(lsk)
780 Fractal Bitcoin  FB $0.4182
₿0.0000047
2.15 $39.23M
₿443.94
$0.4286
₿0.0000047
$0.4068
₿0.0000045
$6.18M
₿9.49
$58.98M
₿667.52
$39.23M
₿443.94
التنبؤ بسعر Fractal Bitcoin(fb)
781 CYBER  CYBER $0.7078
₿0.0000079
-1.31 $39.18M
₿440.65
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$7.13M
₿82.94
$70.47M
₿792.51
$39.18M
₿440.65
التنبؤ بسعر CYBER(cyber)
782 DEAPCOIN  DEP $0.00142
₿0.000000016
0.99 $39.16M
₿439.94
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$519.09K
₿5.85
$42.53M
₿477.76
$39.16M
₿439.94
التنبؤ بسعر DEAPCOIN(dep)
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.11M
₿441.72
$1
₿0.000011
$0.9984
₿0.000011
$1.94M
₿21.79
$39.11M
₿441.72
$39.11M
₿441.72
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Socean Staked Sol  INF $177.24
₿0.0019
-1.91 $38.65M
₿435.87
$183.1
₿0.0020
$175.13
₿0.0019
$3.34M
₿37.97
$118.38M
₿1.34K
$38.65M
₿435.87
التنبؤ بسعر Socean Staked Sol(inf)
790 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03875
₿0.00000043
-2.31 $38.61M
₿435.81
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.22M
₿81.1
$38.61M
₿435.81
$38.61M
₿435.81
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
791 RIF Token  RIF $0.03873
₿0.00000043
6.51 $38.7M
₿434.8
$0.03957
₿0.00000044
$0.03554
₿0.00000040
$4.29M
₿47.55
$38.7M
₿434.8
$38.7M
₿434.8
التنبؤ بسعر RIF Token(rif)
793 Hermez Network Token  HEZ $3.49
₿0.000039
0.01* $38.45M
₿431.7
$3.53
₿0.000039
$3.44
₿0.000038
$82.42K
₿0.93
$38.45M
₿431.7
$38.45M
₿431.7
التنبؤ بسعر Hermez Network Token(hez)
794 Amnis Aptos  AMAPT $1.53
₿0.000017
-2.52 $38.42M
₿433.2
$1.59
₿0.000017
$1.51
₿0.000017
$87.2K
₿0.98
$38.43M
₿433.29
$38.42M
₿433.2
التنبؤ بسعر Amnis Aptos(amapt)
797 Tokamak Network  TON $0.6902
₿0.0000077
-0.86 $38.21M
₿432.53
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$244.7K
₿2.76
$69.46M
₿786.22
$38.21M
₿432.53
التنبؤ بسعر Tokamak Network(ton)
798 WAX  WAXP $0.008456
₿0.000000094
3.48 $38.09M
₿431.31
$0.009046
₿0.00000010
$0.007981
₿0.000000090
$12.65M
₿96.05
$70.62M
₿799.66
$38.09M
₿431.31
التنبؤ بسعر WAX(waxp)
799 BLAST  BLAST $0.0007051
₿0.0000000079
-2.77 $38.2M
₿428.74
$0.0007431
₿0.0000000082
$0.0006998
₿0.0000000078
$4.13M
₿53.97
$70.5M
₿791.17
$38.2M
₿428.74
التنبؤ بسعر BLAST(blast)
802 Smooth Love Potion  SLP $0.001039
₿0.000000011
14.68 $37.87M
₿426.01
$0.001141
₿0.000000012
$0.0008733
₿0.0000000099
$36.75M
₿412.02
$37.87M
₿426.01
$37.87M
₿426.01
التنبؤ بسعر Smooth Love Potion(slp)
804 Everipedia  IQ $0.001539
₿0.000000017
-1.76 $37.75M
₿425.03
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$922.24K
₿10.33
$37.75M
₿425.03
$37.75M
₿425.03
التنبؤ بسعر Everipedia(iq)
806 Lista USD  LISUSD $0.9974
₿0.000011
-0.23 $37.49M
₿422.51
$1
₿0.000011
$0.995
₿0.000011
$35.43K
₿0.4
$38.52M
₿434.03
$37.49M
₿422.51
التنبؤ بسعر Lista USD(lisusd)
807 Delysium  AGI $0.01624
₿0.00000018
-2.19 $37.43M
₿420.52
$0.01682
₿0.00000018
$0.01561
₿0.00000017
$2.96M
₿34.6
$48.73M
₿547.5
$37.43M
₿420.52
التنبؤ بسعر Delysium(agi)
808 CertiK  CTK $0.2412
₿0.0000026
-5.77 $37.18M
₿420.36
$0.2571
₿0.0000028
$0.2401
₿0.0000027
$3.83M
₿42.5
$37.27M
₿421.34
$37.18M
₿420.36
التنبؤ بسعر CertiK(ctk)
813 GXChain  GXC $0.4926
₿0.0000055
1.27 $36.95M
₿417.06
$0.5434
₿0.0000060
$0.4857
₿0.0000053
$1.67K
₿0.02
$49.27M
₿556.08
$36.95M
₿417.06
التنبؤ بسعر GXChain(gxc)
817 Ergo  ERG $0.4435
₿0.0000049
2.41 $36.71M
₿413.91
$0.4499
₿0.0000050
$0.4328
₿0.0000047
$178.04K
₿1.96
$43.35M
₿488.82
$36.71M
₿413.91
التنبؤ بسعر Ergo(erg)
821 Gigachad  GIGA $0.003774
₿0.000000042
-3.41 $36.4M
₿418.84
$0.003923
₿0.000000043
$0.003692
₿0.000000041
$1.65M
₿18.63
$36.4M
₿418.84
$36.4M
₿418.84
التنبؤ بسعر Gigachad(giga)
823 BabyBoomToken  BBT $0.2675
₿0.0000030
-1.17 $36.11M
₿408.3
$0.2724
₿0.0000031
$0.2664
₿0.0000029
$106.14K
₿1.2
$267.56M
₿3.03K
$36.11M
₿408.3
التنبؤ بسعر BabyBoomToken(bbt)
826 Kyber Network Crystal  KNC $0.2115
₿0.0000023
-3.11 $35.95M
₿406.2
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$3.61M
₿42.55
$50.89M
₿575.05
$35.95M
₿406.2
التنبؤ بسعر Kyber Network Crystal(knc)
827 TerraUSD  USTC $0.006439
₿0.000000072
-1.32 $35.78M
₿404.6
$0.006609
₿0.000000073
$0.006376
₿0.000000071
$2.38M
₿24.17
$39M
₿441.01
$35.78M
₿404.6
التنبؤ بسعر TerraUSD(ustc)
828 Ontology Gas  ONG $0.08089
₿0.00000090
-1.70 $35.72M
₿401.82
$0.08337
₿0.00000092
$0.08003
₿0.00000090
$1.12M
₿12.56
$64.71M
₿727.93
$35.72M
₿401.82
التنبؤ بسعر Ontology Gas(ong)
829 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿400.02
$1
₿0.000011
$0.9996
₿0.000011
$959.63K
₿10.78
$35.54M
₿400.03
$35.54M
₿400.02
التنبؤ بسعر Celo Dollar(usdm)
833 Manta Network  MANTA $0.07653
₿0.00000085
-9.96 $35.13M
₿396.95
$0.08522
₿0.00000095
$0.07593
₿0.00000085
$21.74M
₿246.41
$76.09M
₿859.73
$35.13M
₿396.95
التنبؤ بسعر Manta Network(manta)
835 Civic  CVC $0.04375
₿0.00000049
-1.13 $35.09M
₿394.38
$0.04521
₿0.00000050
$0.04335
₿0.00000048
$3.02M
₿34.16
$43.76M
₿491.74
$35.09M
₿394.38
التنبؤ بسعر Civic(cvc)
836 Euler  EUL $1.83
₿0.000021
-3.73 $34.85M
₿393.39
$1.92
₿0.000021
$1.83
₿0.000020
$2.89M
₿52.19
$50.7M
₿572.28
$34.85M
₿393.39
التنبؤ بسعر Euler(eul)
837 Chromia  CHR $0.04075
₿0.00000045
-6.78 $34.73M
₿391.98
$0.04436
₿0.00000049
$0.04062
₿0.00000045
$4.19M
₿46.46
$34.73M
₿391.98
$34.73M
₿391.98
التنبؤ بسعر Chromia(chr)
838 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-1.69 $34.7M
₿391.37
$14.65
₿0.00016
$13.74
₿0.00015
$29.78K
₿0.33
$34.7M
₿391.37
$34.7M
₿391.37
التنبؤ بسعر Hypha Staked AVAX(stavax)
839 Snowbank  SB $217.19
₿0.0024
-2.29 $34.67M
₿393.19
$226.78
₿0.0025
$215.68
₿0.0023
$413.22
₿0
$34.67M
₿393.19
$34.67M
₿393.19
التنبؤ بسعر Snowbank(sb)
841 Zentry  ZENT $0.004437
₿0.000000049
2.72 $34.48M
₿389.01
$0.004483
₿0.000000049
$0.004278
₿0.000000047
$2.76M
₿30.95
$42.98M
₿484.87
$34.48M
₿389.01
التنبؤ بسعر Zentry(zent)
842 Steem  STEEM $0.0642
₿0.00000072
-1.46 $34.47M
₿388.97
$0.0664
₿0.00000073
$0.06353
₿0.00000071
$5.4M
₿59.03
$34.5M
₿389.31
$34.47M
₿388.97
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀