صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Hex Trust USD USDX	$0.9984 ₿0.000011	0.04	$51.76M ₿584.26	$0.9991 ₿0.000011	$0.9979 ₿0.000011	$50.87K ₿0.57	$51.76M ₿584.26	$51.76M ₿584.26
656	APEX APEX	$0.3741 ₿0.0000041	-4.49	$51.36M ₿576.56	$0.3955 ₿0.0000043	$0.3714 ₿0.0000041	$6.62M ₿75.04	$186.84M ₿2.1K	$51.36M ₿576.56
659	Band Protocol BAND	$0.3002 ₿0.0000033	-3.98	$51.13M ₿573.49	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$5.14M ₿57.45	$51.35M ₿575.96	$51.13M ₿573.49
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	LON LON	$0.4055 ₿0.0000045	-1.01	$50.25M ₿564.96	$0.4156 ₿0.0000046	$0.3977 ₿0.0000045	$23.04K ₿0.23	$57.01M ₿640.92	$50.25M ₿564.96
666	Neiro NEIRO	$0.0001194 ₿0.0000000013	-2.57	$50.01M ₿561.91	$0.0001324 ₿0.0000000014	$0.0001183 ₿0.0000000013	$38.21M ₿426.56	$50.01M ₿561.91	$50.01M ₿561.91
670	COTI COTI	$0.01893 ₿0.00000021	-4.57	$49.41M ₿555.16	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$6.6M ₿74.02	$49.41M ₿555.17	$49.41M ₿555.16
671	Gemini Dollar GUSD	$0.9974 ₿0.000011	-0.23	$49.14M ₿554.68	$1 ₿0.000011	$0.9972 ₿0.000011	$626.09K ₿7.02	$49.14M ₿554.68	$49.14M ₿554.68
673	Ark ARK	$0.2545 ₿0.0000028	-0.18	$48.88M ₿551.26	$0.265 ₿0.0000029	$0.249 ₿0.0000028	$1.13M ₿18.54	$48.95M ₿552.05	$48.88M ₿551.26
675	Orbs ORBS	$0.009924 ₿0.00000011	-1.59	$48.56M ₿550.39	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.14M ₿57.87	$99.25M ₿1.13K	$48.56M ₿550.39
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.21	$48.14M ₿539.83	$1 ₿0.000011	$1 ₿0.000011	$102.3 ₿0	$48.14M ₿539.83	$48.14M ₿539.83
682	peaq PEAQ	$0.02751 ₿0.00000030	-3.47	$48.01M ₿539.92	$0.02873 ₿0.00000032	$0.02728 ₿0.00000030	$1.95M ₿21.93	$119.81M ₿1.35K	$48.01M ₿539.92
683	Overnight.fi USD+ USD+	$0.998 ₿0.000011	-0.05	$47.99M ₿541.72	$0.9995 ₿0.000011	$0.9977 ₿0.000011	$17.09 ₿0	$47.99M ₿541.72	$47.99M ₿541.72
684	Hiveterminal token HIVE	$0.0939 ₿0.0000010	-2.07	$48.1M ₿539.47	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$2.2M ₿26.2	$0	$48.1M ₿539.47
686	SMARDEX SDEX	$0.005104 ₿0.000000057	2.05	$47.79M ₿538.67	$0.005177 ₿0.000000057	$0.005002 ₿0.000000055	$433.4K ₿4.84	$50.92M ₿574	$47.79M ₿538.67
687	Fulcrom FUL	$0.0029 ₿0.000000032	1.67	$47.74M ₿539.13	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$88.75K ₿1	$57.52M ₿649.53	$47.74M ₿539.13
689	Radix XRD	$0.003542 ₿0.000000040	106.17	$47.27M ₿538.18	$0.004622 ₿0.000000051	$0.001718 ₿0.000000018	$3.38M ₿37.69	$47.27M ₿538.21	$47.27M ₿538.18
690	Paxos Standard USDP	$0.9996 ₿0.000011	-0.02	$47.55M ₿536.66	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.78M ₿76.39	$47.55M ₿536.66	$47.55M ₿536.66
691	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.05	$47.38M ₿534.92	$1 ₿0.000011	$0.9994 ₿0.000011	$25.93M ₿294.26	$47.38M ₿534.92	$47.38M ₿534.92
693	ConstitutionDAO PEOPLE	$0.00937 ₿0.00000010	-1.78	$47.21M ₿532.33	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$15.21M ₿169.84	$47.21M ₿532.33	$47.21M ₿532.33
694	WOO Network WOO	$0.02504 ₿0.00000028	-1.92	$47.13M ₿532.94	$0.0263 ₿0.00000029	$0.02448 ₿0.00000027	$4.75M ₿53.35	$74.84M ₿846.26	$47.13M ₿532.94
698	MVL MVL	$0.001693 ₿0.000000019	-0.35	$46.85M ₿528.45	$0.001718 ₿0.000000019	$0.001682 ₿0.000000018	$135.22K ₿1.58	$47.1M ₿531.32	$46.85M ₿528.45
699	SWFT Blockchain SWFTC	$0.004672 ₿0.000000052	-3.98	$46.73M ₿527.42	$0.00487 ₿0.000000054	$0.004666 ₿0.000000051	$721.87K ₿8.18	$46.73M ₿527.42	$46.73M ₿527.42
700	IOST IOST	$0.001528 ₿0.000000017	-0.73	$46.81M ₿526.98	$0.001564 ₿0.000000017	$0.001501 ₿0.000000017	$5.31M ₿59.35	$46.81M ₿526.98	$46.81M ₿526.98
701	Ronin Bridged WETH (Ronin) WETH	$2,957.18 ₿0.032	-1.09	$46.44M ₿521.08	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$3.98M ₿43.93	$1.12B ₿12.55K	$46.44M ₿521.08
702	Usual USUAL	$0.02873 ₿0.00000032	0.08	$46.35M ₿521.25	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$7.46M ₿83.35	$46.45M ₿522.41	$46.35M ₿521.25
703	Stronghold Token SHX	$0.008561 ₿0.000000096	-2.20	$46.02M ₿520.23	$0.009125 ₿0.00000010	$0.00856 ₿0.000000096	$827.59K ₿9.27	$0	$46.02M ₿520.23
707	Power Ledger POWR	$0.08717 ₿0.00000097	-2.40	$46.16M ₿518	$0.09053 ₿0.00000099	$0.08638 ₿0.00000097	$3.67M ₿41.07	$87.1M ₿977.31	$46.16M ₿518
708	Anvil ANVL	$0.0005712 ₿0.0000000064	-6.17	$45.85M ₿517.95	$0.0006088 ₿0.0000000069	$0.000502 ₿0.0000000055	$4.17K ₿0.05	$57.13M ₿645.35	$45.85M ₿517.95
710	NKYC Token NKYC	$11.33 ₿0.00012	-2.08	$45.35M ₿511.79	$11.8 ₿0.00013	$11.16 ₿0.00012	$189.48K ₿2.14	$45.35M ₿511.79	$45.35M ₿511.79
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,297 ₿0.99	-1.56	$45.27M ₿510.44	$90,185 ₿1.0034	$87,088 ₿0.98	$7M ₿78.59	$45.27M ₿510.44	$45.27M ₿510.44
713	Cronos Bridged WBTC (Cronos) WBTC	$88,964 ₿0.99	-0.62	$44.88M ₿503.81	$90,529 ₿1.0061	$86,942 ₿0.98	$109.53K ₿1.24	$44.88M ₿503.81	$44.88M ₿503.81
714	Yield Guild Games YGG	$0.06335 ₿0.00000070	1.21	$44.85M ₿504.49	$0.06796 ₿0.00000075	$0.06082 ₿0.00000069	$34.03M ₿380.01	$63.16M ₿710.43	$44.85M ₿504.49
716	CARV CARV	$0.08742 ₿0.00000097	-3.26	$44.29M ₿499.73	$0.09126 ₿0.0000010	$0.08715 ₿0.00000098	$9.49M ₿112.98	$87.24M ₿984.45	$44.29M ₿499.73
717	Whiteheart WHITE	$5,020.29 ₿0.056	-1.71	$44.62M ₿498.72	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$6.67 ₿0	$44.62M ₿498.72	$44.62M ₿498.72
720	Rocket Pool RPL	$2 ₿0.000022	-4.25	$44.12M ₿496.72	$2.12 ₿0.000023	$1.99 ₿0.000022	$4.87M ₿54.86	$44.12M ₿496.72	$44.12M ₿496.72
721	ORE ORE	$103.62 ₿0.0011	5.84	$43.94M ₿498.83	$111.91 ₿0.0012	$94.67 ₿0.0010	$1.52M ₿17.1	$43.94M ₿498.83	$43.94M ₿498.83
724	Dogelon Mars ELON	$0.00000004359 ₿0.00000000000049	0.38	$43.57M ₿491.76	$0.00000004485 ₿0.00000000000049	$0.0000000421 ₿0.00000000000047	$6.39M ₿71.89	$43.57M ₿491.76	$43.57M ₿491.76
727	iExec RLC RLC	$0.5968 ₿0.0000067	-2.66	$43.2M ₿486.56	$0.6229 ₿0.0000069	$0.5948 ₿0.0000066	$3.53M ₿39.9	$51.92M ₿584.82	$43.2M ₿486.56
730	Bancor Network Token BNT	$0.3954 ₿0.0000044	-2.24	$43M ₿485.38	$0.412 ₿0.0000045	$0.3921 ₿0.0000044	$46.04K ₿0.76	$43M ₿485.38	$43M ₿485.38
731	Banana For Scale BANANAS31	$0.004284 ₿0.000000048	9.95	$42.82M ₿484.84	$0.004366 ₿0.000000048	$0.003841 ₿0.000000043	$17.81M ₿198.05	$42.82M ₿484.84	$42.82M ₿484.84
735	Prometeus PROM	$2.33 ₿0.000026	-12.08	$42.55M ₿478.61	$2.67 ₿0.000030	$2.33 ₿0.000026	$10.58M ₿116.61	$44.88M ₿504.83	$42.55M ₿478.61
738	Spell Token SPELL	$0.0002467 ₿0.0000000027	-1.47	$42.29M ₿477.93	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.29M ₿48.46	$48.32M ₿546.19	$42.29M ₿477.93
739	Echelon Prime PRIME	$0.7005 ₿0.0000078	-0.97	$42.24M ₿474.97	$0.7381 ₿0.0000082	$0.6894 ₿0.0000078	$8.75M ₿98.1	$77.82M ₿875.11	$42.24M ₿474.97
741	Linea Bridged USDT (Linea) USDT	$1 ₿0.000011	0.13	$42.16M ₿472.47	$1 ₿0.000011	$0.9954 ₿0.000011	$7.9M ₿87.9	$42.16M ₿472.47	$42.16M ₿472.47
745	Energy Web Token EWT	$0.6898 ₿0.0000077	-1.03	$41.76M ₿472.04	$0.7176 ₿0.0000081	$0.6905 ₿0.0000077	$487.32K ₿5.41	$43.8M ₿495.05	$41.76M ₿472.04
753	Lista DAO LISTA	$0.1435 ₿0.0000015	-1.51	$41.49M ₿467.46	$0.1489 ₿0.0000016	$0.1404 ₿0.0000015	$5.63M ₿42.63	$114.03M ₿1.29K	$41.49M ₿467.46
754	Mil.k Alliance MLK	$0.07881 ₿0.00000088	2.96	$41.47M ₿467.57	$0.07997 ₿0.00000089	$0.07612 ₿0.00000084	$2.83M ₿31.76	$77.73M ₿876.37	$41.47M ₿467.57
755	Tornado Cash TORN	$10.89 ₿0.00012	-0.31	$41.49M ₿468.1	$11.23 ₿0.00012	$10.71 ₿0.00011	$2.45M ₿27.45	$108.88M ₿1.23K	$41.49M ₿468.1
756	StorX SRX	$0.0682 ₿0.00000076	-2.17	$41.24M ₿465.07	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.34M ₿25.07	$41.24M ₿465.07	$41.24M ₿465.07
757	Stratis STRAX	$0.02014 ₿0.00000022	-1.07	$41.23M ₿464.64	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$801.02K ₿8.41	$42.74M ₿481.64	$41.23M ₿464.64
758	Swipe SXP	$0.06167 ₿0.00000069	-1.80	$41.15M ₿462.57	$0.06489 ₿0.00000072	$0.06095 ₿0.00000068	$1.71M ₿19.59	$41.3M ₿464.26	$41.15M ₿462.57
759	BurnedFi BURN	$3.33 ₿0.000037	-7.53	$41.01M ₿462.96	$3.72 ₿0.000041	$2.88 ₿0.000032	$457.99K ₿5.17	$41.01M ₿462.96	$41.01M ₿462.96
760	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.01*	$41M ₿462.61	$1 ₿0.000011	$0.9961 ₿0.000011	$892K ₿10.33	$41M ₿462.61	$41M ₿462.61
761	io.net IO	$0.1531 ₿0.0000017	3.58	$40.96M ₿462.88	$0.1659 ₿0.0000018	$0.1414 ₿0.0000016	$32.12M ₿358.6	$121.73M ₿1.38K	$40.96M ₿462.88
762	Constellation DAG	$0.01075 ₿0.00000012	-1.22	$40.88M ₿461.52	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$530.75K ₿6	$40.88M ₿461.52	$40.88M ₿461.52
763	BOOK OF MEME BOME	$0.000591 ₿0.0000000066	-0.85	$40.58M ₿457.17	$0.0006246 ₿0.0000000069	$0.0005778 ₿0.0000000065	$16.29M ₿182.58	$40.58M ₿457.17	$40.58M ₿457.17
764	ECOMI OMI	$0.0001496 ₿0.0000000016	-5.65	$40.55M ₿457.19	$0.0001592 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.27M ₿14.41	$46.53M ₿524.57	$40.55M ₿457.19
765	Big Time BIGTIME	$0.02136 ₿0.00000023	2.39	$40.49M ₿457.93	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$34.14M ₿383.54	$106.09M ₿1.2K	$40.49M ₿457.93
766	ZelCash FLUX	$0.1017 ₿0.0000011	-1.95	$40.65M ₿456.74	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.19M ₿35.35	$40.66M ₿456.88	$40.65M ₿456.74
767	Degen DEGEN	$0.001098 ₿0.000000012	-3.88	$40.32M ₿455.2	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$4.24M ₿47.87	$40.32M ₿455.2	$40.32M ₿455.2
768	Kelp Gain AGETH	$3,069.02 ₿0.034	-1.83	$40.25M ₿454.01	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$41.99 ₿0	$40.24M ₿454.01	$40.25M ₿454.01
769	DOVU DOVU	$0.004008 ₿0.000000045	0.71	$40.16M ₿450.42	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$226.93K ₿2.57	$40.16M ₿450.42	$40.16M ₿450.42
771	Osmosis OSMO	$0.05279 ₿0.00000059	-1.89	$40.08M ₿452.99	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.34M ₿26.31	$51.97M ₿587.35	$40.08M ₿452.99
772	Santos FC Fan Token SANTOS	$2.48 ₿0.000027	14.36	$39.81M ₿448.46	$2.48 ₿0.000027	$2.17 ₿0.000024	$11.74M ₿132.63	$74.21M ₿835.91	$39.81M ₿448.46
773	Audius AUDIO	$0.02851 ₿0.00000032	-1.79	$39.75M ₿450.32	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.27M ₿36.17	$39.75M ₿450.32	$39.75M ₿450.32
778	Lisk LSK	$0.174 ₿0.0000019	-2.87	$39.39M ₿443.03	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.8M ₿42.28	$69.59M ₿782.73	$39.39M ₿443.03
780	Fractal Bitcoin FB	$0.4182 ₿0.0000047	2.15	$39.23M ₿443.94	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$6.18M ₿9.49	$58.98M ₿667.52	$39.23M ₿443.94
781	CYBER CYBER	$0.7078 ₿0.0000079	-1.31	$39.18M ₿440.65	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.13M ₿82.94	$70.47M ₿792.51	$39.18M ₿440.65
782	DEAPCOIN DEP	$0.00142 ₿0.000000016	0.99	$39.16M ₿439.94	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$519.09K ₿5.85	$42.53M ₿477.76	$39.16M ₿439.94
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿441.72	$1 ₿0.000011	$0.9984 ₿0.000011	$1.94M ₿21.79	$39.11M ₿441.72	$39.11M ₿441.72
789	Socean Staked Sol INF	$177.24 ₿0.0019	-1.91	$38.65M ₿435.87	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.34M ₿37.97	$118.38M ₿1.34K	$38.65M ₿435.87
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03875 ₿0.00000043	-2.31	$38.61M ₿435.81	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.22M ₿81.1	$38.61M ₿435.81	$38.61M ₿435.81
791	RIF Token RIF	$0.03873 ₿0.00000043	6.51	$38.7M ₿434.8	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$4.29M ₿47.55	$38.7M ₿434.8	$38.7M ₿434.8
793	Hermez Network Token HEZ	$3.49 ₿0.000039	0.01*	$38.45M ₿431.7	$3.53 ₿0.000039	$3.44 ₿0.000038	$82.42K ₿0.93	$38.45M ₿431.7	$38.45M ₿431.7
794	Amnis Aptos AMAPT	$1.53 ₿0.000017	-2.52	$38.42M ₿433.2	$1.59 ₿0.000017	$1.51 ₿0.000017	$87.2K ₿0.98	$38.43M ₿433.29	$38.42M ₿433.2
797	Tokamak Network TON	$0.6902 ₿0.0000077	-0.86	$38.21M ₿432.53	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$244.7K ₿2.76	$69.46M ₿786.22	$38.21M ₿432.53
798	WAX WAXP	$0.008456 ₿0.000000094	3.48	$38.09M ₿431.31	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$12.65M ₿96.05	$70.62M ₿799.66	$38.09M ₿431.31
799	BLAST BLAST	$0.0007051 ₿0.0000000079	-2.77	$38.2M ₿428.74	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$4.13M ₿53.97	$70.5M ₿791.17	$38.2M ₿428.74
802	Smooth Love Potion SLP	$0.001039 ₿0.000000011	14.68	$37.87M ₿426.01	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000099	$36.75M ₿412.02	$37.87M ₿426.01	$37.87M ₿426.01
804	Everipedia IQ	$0.001539 ₿0.000000017	-1.76	$37.75M ₿425.03	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$922.24K ₿10.33	$37.75M ₿425.03	$37.75M ₿425.03
806	Lista USD LISUSD	$0.9974 ₿0.000011	-0.23	$37.49M ₿422.51	$1 ₿0.000011	$0.995 ₿0.000011	$35.43K ₿0.4	$38.52M ₿434.03	$37.49M ₿422.51
807	Delysium AGI	$0.01624 ₿0.00000018	-2.19	$37.43M ₿420.52	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$2.96M ₿34.6	$48.73M ₿547.5	$37.43M ₿420.52
808	CertiK CTK	$0.2412 ₿0.0000026	-5.77	$37.18M ₿420.36	$0.2571 ₿0.0000028	$0.2401 ₿0.0000027	$3.83M ₿42.5	$37.27M ₿421.34	$37.18M ₿420.36
813	GXChain GXC	$0.4926 ₿0.0000055	1.27	$36.95M ₿417.06	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.67K ₿0.02	$49.27M ₿556.08	$36.95M ₿417.06
817	Ergo ERG	$0.4435 ₿0.0000049	2.41	$36.71M ₿413.91	$0.4499 ₿0.0000050	$0.4328 ₿0.0000047	$178.04K ₿1.96	$43.35M ₿488.82	$36.71M ₿413.91
821	Gigachad GIGA	$0.003774 ₿0.000000042	-3.41	$36.4M ₿418.84	$0.003923 ₿0.000000043	$0.003692 ₿0.000000041	$1.65M ₿18.63	$36.4M ₿418.84	$36.4M ₿418.84
823	BabyBoomToken BBT	$0.2675 ₿0.0000030	-1.17	$36.11M ₿408.3	$0.2724 ₿0.0000031	$0.2664 ₿0.0000029	$106.14K ₿1.2	$267.56M ₿3.03K	$36.11M ₿408.3
826	Kyber Network Crystal KNC	$0.2115 ₿0.0000023	-3.11	$35.95M ₿406.2	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.61M ₿42.55	$50.89M ₿575.05	$35.95M ₿406.2
827	TerraUSD USTC	$0.006439 ₿0.000000072	-1.32	$35.78M ₿404.6	$0.006609 ₿0.000000073	$0.006376 ₿0.000000071	$2.38M ₿24.17	$39M ₿441.01	$35.78M ₿404.6
828	Ontology Gas ONG	$0.08089 ₿0.00000090	-1.70	$35.72M ₿401.82	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.12M ₿12.56	$64.71M ₿727.93	$35.72M ₿401.82
829	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿400.02	$1 ₿0.000011	$0.9996 ₿0.000011	$959.63K ₿10.78	$35.54M ₿400.03	$35.54M ₿400.02
833	Manta Network MANTA	$0.07653 ₿0.00000085	-9.96	$35.13M ₿396.95	$0.08522 ₿0.00000095	$0.07593 ₿0.00000085	$21.74M ₿246.41	$76.09M ₿859.73	$35.13M ₿396.95
835	Civic CVC	$0.04375 ₿0.00000049	-1.13	$35.09M ₿394.38	$0.04521 ₿0.00000050	$0.04335 ₿0.00000048	$3.02M ₿34.16	$43.76M ₿491.74	$35.09M ₿394.38
836	Euler EUL	$1.83 ₿0.000021	-3.73	$34.85M ₿393.39	$1.92 ₿0.000021	$1.83 ₿0.000020	$2.89M ₿52.19	$50.7M ₿572.28	$34.85M ₿393.39
837	Chromia CHR	$0.04075 ₿0.00000045	-6.78	$34.73M ₿391.98	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$4.19M ₿46.46	$34.73M ₿391.98	$34.73M ₿391.98
838	Hypha Staked AVAX STAVAX	$14.01 ₿0.00015	-1.69	$34.7M ₿391.37	$14.65 ₿0.00016	$13.74 ₿0.00015	$29.78K ₿0.33	$34.7M ₿391.37	$34.7M ₿391.37
839	Snowbank SB	$217.19 ₿0.0024	-2.29	$34.67M ₿393.19	$226.78 ₿0.0025	$215.68 ₿0.0023	$413.22 ₿0	$34.67M ₿393.19	$34.67M ₿393.19
841	Zentry ZENT	$0.004437 ₿0.000000049	2.72	$34.48M ₿389.01	$0.004483 ₿0.000000049	$0.004278 ₿0.000000047	$2.76M ₿30.95	$42.98M ₿484.87	$34.48M ₿389.01
842	Steem STEEM	$0.0642 ₿0.00000072	-1.46	$34.47M ₿388.97	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$5.4M ₿59.03	$34.5M ₿389.31	$34.47M ₿388.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}