Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Neiro  NEIRO $0.0002401
7.78 $100.27M
$0.0002431
$0.0002189
$55.74M
$100.27M
$100.27M
التنبؤ بسعر Neiro(neiro)
451 SATS (Ordinals)  SATS $0.00000004799
₿0.0000000000067
0.60 $100.77M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.2M
₿527.47
$100.77M
₿14.14K
$100.77M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
453 Aergo  AERGO $0.2128
₿0.0000023
-2.70 $100.63M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$146.9M
₿27.23
$106.48M
₿1.18K
$100.63M
₿1.05K
التنبؤ بسعر Aergo(aergo)
455 peaq  PEAQ $0.1304
-3.68 $99.3M
$0.1454
$0.1292
$8.57M
$556.34M
$99.3M
التنبؤ بسعر peaq(peaq)
456 Solayer Staked SOL  SSOL $162.52
-0.03 $98.6M
$167.83
$161.41
$798.22K
$98.6M
$98.6M
التنبؤ بسعر Solayer Staked SOL(ssol)
457 Lisk  LSK $0.5481
₿0.000026
1.35 $98.49M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.47M
₿98.15
$219.22M
$98.49M
₿3.86K
التنبؤ بسعر Lisk(lsk)
458 SingularityNET  AGIX $0.3174
₿0.000014
3.80 $98.33M
₿19.06K
$0.3165
₿0.000015
$0.3015
₿0.000014
$43.35K
₿2.42K
$147.18M
₿20.84K
$98.33M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
459 Lorenzo stBTC  STBTC $94,141
1.59 $98.3M
$95,286
$92,147
$44.62K
$98.3M
$98.3M
التنبؤ بسعر Lorenzo stBTC(stbtc)
460 Orbs  ORBS $0.02133
₿0.00000062
1.37 $97.79M
₿2.67K
$0.0214
₿0.00000064
$0.02096
₿0.00000061
$5.95M
₿95.38
$213.36M
₿6.21K
$97.79M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 API3  API3 $0.8072
₿0.000045
3.79 $96.84M
₿5.14K
$0.8173
₿0.000047
$0.7754
₿0.000045
$30.6M
₿308.44
$119.49M
₿5.98K
$96.84M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7942
₿0.0000083
$0.5785
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004069
₿0.00000016
1.94 $96.69M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.92M
₿336.36
$96.69M
₿3.14K
$96.69M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Rocket Pool  RPL $4.52
₿0.00040
-0.58 $96.22M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.51M
₿111.19
$96.22M
₿8.08K
$96.22M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 Manta Network  MANTA $0.2343
₿0.000039
3.26 $96.23M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.77M
₿655.95
$234.29M
₿38.83K
$96.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 OKT Chain  OKT $5.38
₿0.00026
3.16 $96.06M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$412.32K
₿14.93
$96.06M
₿4.72K
$96.06M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Memecoin  MEME $0.002191
₿0.00000055
2.31 $95.48M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.4M
₿1.02K
$151.18M
₿38.43K
$95.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
468 SOLO Coin  SOLO $0.239
₿0.0000019
-2.49 $95.44M
₿794.54
$0.2565
₿0.0000020
$0.2385
₿0.0000019
$3.36M
₿47.05
$95.44M
₿794.54
$95.44M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 Everipedia  IQ $0.004449
₿0.00000016
1.62 $94.91M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$9.19M
₿50.34
$94.91M
₿2.98K
$94.91M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Status  SNT $0.02396
₿0.00000067
1.42 $94.99M
₿2.67K
$0.0247
₿0.00000071
$0.02361
₿0.00000066
$16.62M
₿99.72
$163.21M
₿4.58K
$94.99M
₿2.67K
التنبؤ بسعر Status(snt)
475 Web3Shot  W3S $1.71
₿0.000011
1.59 $94.42M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$46.47K
₿0.79
$171.01M
₿1.13K
$94.42M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Phala Network  PHA $0.1191
₿0.0000035
8.97 $94.3M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.77M
₿149.64
$119.17M
₿3.55K
$94.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Venus  XVS $5.62
₿0.00021
1.58 $93.71M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.35M
₿468.25
$167.41M
₿6.33K
$93.71M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Arcblock  ABT $0.9411
₿0.000040
3.95 $93.63M
₿4.03K
$0.9587
₿0.000043
$0.8869
₿0.000039
$823.17K
₿141.83
$176.67M
₿7.6K
$93.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
479 Dymension  DYM $0.3332
₿0.000071
8.56 $92.55M
₿11.53K
$0.3408
₿0.000075
$0.306
₿0.000070
$21.38M
₿338.99
$333.25M
₿71.25K
$92.55M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 Sonic SVM  SONIC $0.2573
3.43 $92.64M
$0.2581
$0.2415
$49.39M
$617.62M
$92.64M
التنبؤ بسعر Sonic SVM(sonic)
481 BLOCKv  VEE $0.02521
₿0.00000012
2.77 $91.93M
₿407.06
$0.02524
₿0.00000013
$0.02396
₿0.00000011
$137.91K
₿0.16
$91.93M
₿449.58
$91.93M
₿407.06
التنبؤ بسعر BLOCKv(vee)
482 Across Protocol  ACX $0.2217
₿0.0000040
1.86 $92.16M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$13.1M
₿13.3
$221.75M
₿4.07K
$92.16M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
483 MVL  MVL $0.003466
₿0.000000097
0.62 $91.87M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.41M
₿90.14
$96.56M
₿2.71K
$91.87M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 Yield Guild Games  YGG $0.2036
₿0.000018
4.22 $91.59M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$20.85M
₿2.81K
$203.49M
₿18.89K
$91.59M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1377
₿0.0000014
$0.1111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.26
₿0.000048
2.42 $91.38M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$6.71M
₿170.45
$109.83M
₿4.2K
$91.38M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Civic  CVC $0.114
₿0.0000027
0.36 $91.54M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.29M
₿173.1
$114.14M
₿2.8K
$91.54M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 Osaka Protocol  OSAK $0.0000001208
₿0.0000000000054
-0.24 $92.02M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.39K
₿11.23
$92.02M
₿4.17K
$92.02M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 BLAST  BLAST $0.003235
₿0.000000010
0.23 $90.49M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.26M
₿0
$323.5M
$90.49M
₿0
التنبؤ بسعر BLAST(blast)
489 Lift Dollar  USDL $1
0.06 $90.37M
$1
$0.9999
$404.01K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
490 Optimism Bridged WBTC (Optimism)  WBTC $95,009
1.71 $89.85M
$95,510
$92,725
$3.49M
$89.85M
$89.85M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
491 Ontology Gas  ONG $0.2168
₿0.0000057
2.95 $89.47M
₿2.15K
$0.2168
₿0.0000059
$0.2104
₿0.0000056
$4.54M
₿95.25
$216.83M
₿5.72K
$89.47M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
492 Request  REQ $0.1202
₿0.0000022
-0.11 $89.51M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.87M
₿70.13
$120.2M
₿2.29K
$89.51M
₿1.76K
التنبؤ بسعر Request(req)
493 WAX  WAXP $0.02533
₿0.0000012
3.24 $88.74M
₿4.23K
$0.02532
₿0.0000012
$0.02424
₿0.0000012
$11.09M
₿108.14
$95.48M
₿4.64K
$88.74M
₿4.23K
التنبؤ بسعر WAX(waxp)
494 CARV  CARV $0.3427
0.65 $88.44M
$0.3451
$0.3311
$13.07M
$342.73M
$88.44M
التنبؤ بسعر CARV(carv)
495 SPACE ID  ID $0.2042
₿0.000012
0.96 $87.9M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$17.42M
₿450
$407.66M
₿25.13K
$87.9M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.03 $87.83M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$649.14K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Verge  XVG $0.005286
₿0.00000012
3.50 $87.27M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.77M
₿1.91K
$87.45M
₿2.07K
$87.27M
₿2.07K
التنبؤ بسعر Verge(xvg)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 BitMart Token  BMX $0.2561
₿0.0000043
4.19 $86.93M
₿1.47K
$0.2569
₿0.0000044
$0.2451
₿0.0000040
$4.4M
₿4.64
$163.76M
₿2.76K
$86.93M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
501 Ark  ARK $0.4677
₿0.000013
0.10 $86.87M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$20.14M
₿89.65
$88.05M
$86.87M
₿2.42K
التنبؤ بسعر Ark(ark)
503 ALEO  ALEO $0.2376
₿0.0022
-0.04 $86.5M
₿0
$0.2641
₿0.
$0.232
₿0.
$10.46M
₿0
$405.76M
$86.5M
₿0
التنبؤ بسعر ALEO(aleo)
504 Humans.ai  HEART $0.01107
₿0.00000039
15.33 $86.36M
₿2.21K
$0.01115
₿0.00000043
$0.00959
₿0.00000038
$607.43K
₿8.91
$86.36M
₿3.09K
$86.36M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
505 Zircuit  ZRC $0.03925
-0.12 $86.06M
$0.03987
$0.03875
$19.06M
$392.07M
$86.06M
التنبؤ بسعر Zircuit(zrc)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 dKargo  DKA $0.01804
₿0.00000056
1.65 $84.58M
₿2.01K
$0.01804
₿0.00000057
$0.01761
₿0.00000052
$1.97M
₿96.01
$90.23M
₿2.7K
$84.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09965
₿0.0000055
3.40 $83.84M
₿4.53K
$0.1009
₿0.0000060
$0.09637
₿0.0000055
$10.54M
₿400.29
$83.84M
₿4.53K
$83.84M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.8982
₿0.000021
0.77 $83.36M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$26.33M
₿193.06
$83.36M
₿1.63K
$83.36M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
511 Marlin  POND $0.01013
₿0.00000044
2.03 $82.99M
₿3.62K
$0.01029
₿0.00000045
$0.009869
₿0.00000043
$5.76M
₿83.75
$101.37M
₿3.62K
$82.99M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 FIDA  FIDA $0.0838
₿0.0000065
2.05 $83.02M
₿881.67
$0.08828
₿0.0000068
$0.08211
₿0.0000064
$25.13M
₿72.38
$83.78M
₿6.55K
$83.02M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
515 Moonbeam  GLMR $0.0844
₿0.0000062
5.71 $82.16M
₿5.35K
$0.08522
₿0.0000066
$0.0796
₿0.0000062
$6.45M
₿174.35
$98.74M
₿6.98K
$82.16M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
516 Tellor  TRB $30.83
₿0.0012
6.10 $82M
₿3.12K
$31.43
₿0.0012
$28.99
₿0.0012
$36.56M
₿418.83
$84.5M
₿3.16K
$82M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Auction  AUCTION $12.36
₿0.00031
0.99 $81.4M
₿2.04K
$12.51
₿0.00033
$12.14
₿0.00031
$29.48M
₿245.71
$94.38M
₿2.4K
$81.4M
₿2.04K
التنبؤ بسعر Auction(auction)
518 JOE  JOE $0.2049
₿0.000011
2.81 $81.28M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$6.96M
₿381.33
$102.44M
₿5.65K
$81.28M
₿3.86K
التنبؤ بسعر JOE(joe)
519 ChainGPT  CGPT $0.1
₿0.0000045
11.11 $80.77M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$34.81M
₿126.9
$99.81M
₿4.56K
$80.77M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
520 Mil.k Alliance  MLK $0.1775
₿0.0000055
0.49 $80.52M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.16M
₿25.65
$175.14M
₿5.61K
$80.52M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Goldfinch  GFI $0.8688
₿0.000055
1.08 $80.29M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.05M
₿206.72
$99.3M
₿6.38K
$80.29M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Centrifuge  CFG $0.1536
₿0.000012
9.23 $79.53M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$86.59M
₿6.64K
$79.53M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 Kamino  KMNO $0.05866
1.42 $79.25M
$0.06078
$0.05615
$8.61M
$587.02M
$79.25M
التنبؤ بسعر Kamino(kmno)
525 Origin Ether  OETH $1,798.78
₿0.051
2.07 $79.21M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$134.76K
₿0.01
$79.21M
₿2.28K
$79.21M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 Dent  DENT $0.0008223
₿0.000000026
2.10 $78.69M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.01M
₿153.75
$82.26M
₿2.67K
$78.69M
₿2.55K
التنبؤ بسعر Dent(dent)
527 H2O Dao  H2O $0.09526
₿0.0000030
1.66 $78.6M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.53K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
528 Dogs  DOGS $0.0001511
₿0.000000017
3.95 $77.93M
$0.0001549
$0.0001442
$22.46M
$82.94M
₿9.35K
$77.93M
التنبؤ بسعر Dogs(dogs)
530 Nosana  NOS $0.9354
₿0.000042
4.06 $77.88M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$972.19K
₿23.57
$93.38M
₿4.24K
$77.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 cETH  CETH $36.17
₿0.0010
2.02 $77.87M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$148.64
₿0
$77.87M
₿5.58K
$77.87M
₿5.58K
التنبؤ بسعر cETH(ceth)
532 Bone ShibaSwap  BONE $0.3104
₿0.000010
2.52 $77.56M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.17M
₿135.83
$77.59M
₿2.52K
$77.56M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
533 LON  LON $0.666
₿0.000012
0.76 $77.41M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.53K
₿4.85
$93.54M
₿1.75K
$77.41M
₿1.46K
التنبؤ بسعر LON(lon)
534 Pundi X  PUNDIX $0.2991
₿0.000012
1.26 $77.29M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$8.42M
₿693.31
$77.29M
₿3.21K
$77.29M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 ConstitutionDAO  PEOPLE $0.01513
₿0.00000051
2.15 $76.68M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$60.21M
₿537.14
$76.68M
₿2.58K
$76.68M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Dogelon Mars  ELON $0.0000001394
₿0.0000000000036
3.39 $76.62M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.38M
₿63.68
$139.4M
₿3.63K
$76.62M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
537 0x0.ai: AI Smart Contract  0X0 $0.08586
₿0.0000050
50.53 $76.53M
₿4.48K
$0.08572
₿0.0000053
$0.0564
₿0.0000050
$1.19M
₿18.94
$76.53M
₿4.48K
$76.53M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
538 Steem  STEEM $0.1484
₿0.0000045
1.51 $75.72M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$20.11M
₿87.05
$75.75M
$75.72M
₿2.1K
التنبؤ بسعر Steem(steem)
539 Zebec Network  ZBCN $0.0009428
-0.77 $74.87M
$0.0009554
$0.0009046
$12.59M
$95.2M
$74.87M
التنبؤ بسعر Zebec Network(zbcn)
540 Neiro on ETH  NEIRO $0.07516
12.23 $74.82M
$0.08011
$0.06579
$29.12M
$74.82M
$74.82M
التنبؤ بسعر Neiro on ETH(neiro)
541 Goatseus Maximus  GOAT $0.07488
13.87 $74.63M
$0.08444
$0.0649
$109.46M
$74.63M
$74.63M
التنبؤ بسعر Goatseus Maximus(goat)
542 Metal  MTL $0.882
₿0.000030
-0.17 $74.55M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.58M
₿154.98
$74.55M
₿2.02K
$74.55M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Numeraire  NMR $9.29
₿0.00046
-2.26 $74.38M
₿2.9K
$9.61
₿0.00048
$9.17
₿0.00045
$13.49M
₿121.21
$99.13M
₿4.95K
$74.38M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 USDX  USDX $0.6657
₿0.000012
-0.01* $74.27M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.44K
₿4.74
$74.27M
₿1.44K
$74.27M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 Iagon  IAG $0.1975
₿0.0000027
0.44 $74.25M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$315.23K
₿6.92
$197.47M
₿2.77K
$74.25M
₿1.08K
التنبؤ بسعر Iagon(iag)
549 Medibloc  MED $0.00738
₿0.00000024
0.61 $74.16M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$770.75K
₿459.55
$79.97M
₿2.31K
$74.16M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 Smooth Love Potion  SLP $0.001801
₿0.000000076
5.32 $74.08M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.9M
₿254.16
$74.08M
$74.08M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 TerraUSD  USTC $0.01312
₿0.00000035
0.18 $73.41M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.66M
₿160.98
$79.97M
₿3.51K
$73.41M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 Renzo Restaked SOL  EZSOL $180.1
0.22 $73.35M
$185.87
$178.58
$2.91M
$73.35M
$73.35M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
555 Degen  DEGEN $0.003199
₿0.00000050
8.36 $73.39M
₿6.24K
$0.003205
₿0.00000053
$0.002936
₿0.00000048
$15.73M
₿843.4
$118.15M
₿18.47K
$73.39M
₿6.24K
التنبؤ بسعر Degen(degen)
556 Songbird  SGB $0.004667
₿0.00000018
-0.73 $73.17M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$178.19K
₿5.07
$86.91M
₿3.29K
$73.17M
₿2.71K
التنبؤ بسعر Songbird(sgb)
557 Liquity  LQTY $0.7457
₿0.000021
4.70 $72.62M
₿2.1K
$0.7724
₿0.000023
$0.7104
₿0.000021
$20.95M
₿536.98
$74.57M
₿2.2K
$72.62M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Xai  XAI $0.06211
₿0.000014
3.30 $71.55M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.35M
₿322.43
$116.92M
₿14.6K
$71.55M
₿4.11K
التنبؤ بسعر Xai(xai)
560 PayProtocol Paycoin  PCI $0.06988
₿0.0000036
-0.26 $71.51M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$553.71K
₿26.77
$132.87M
₿14.39K
$71.51M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
561 Geodnet  GEOD $0.2254
₿0.0000029
-0.41 $71.52M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$255.02K
₿1.18
$223.08M
₿2.93K
$71.52M
₿270.28
التنبؤ بسعر Geodnet(geod)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.23M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا