صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Degen DEGEN	$0.004321 ₿0.00000050	1.34	$101.3M ₿6.24K	$0.004409 ₿0.00000053	$0.004205 ₿0.00000048	$9.65M ₿843.4	$159.53M ₿18.47K	$101.3M ₿6.24K
471	Optimism Bridged WBTC (Optimism) WBTC	$107,378	1.77	$100.55M	$107,633	$105,023	$1.26M	$100.55M	$100.55M
472	Centrifuge CFG	$0.183 ₿0.000012	1.29	$100.14M ₿5.98K	$0.1936 ₿0.000012	$0.1806 ₿0.000011	$545.69K ₿16.97	$103.54M ₿6.64K	$100.14M ₿5.98K
475	Verge XVG	$0.006024 ₿0.00000012	-1.38	$99.54M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.46M ₿1.91K	$99.74M ₿2.07K	$99.54M ₿2.07K
477	Biconomy BICO	$0.1028 ₿0.000010	2.82	$98.41M ₿8.19K	$0.1045 ₿0.000011	$0.09978 ₿0.000010	$7.23M ₿667.14	$102.81M ₿11.01K	$98.41M ₿8.19K
478	Prometeus PROM	$5.38 ₿0.00020	0.26	$98.2M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.96M ₿76.57	$103.58M ₿3.95K	$98.2M ₿3.75K
479	Velo VELO	$0.01326 ₿0.00000020	2.01	$98.01M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$16.7M ₿922.35	$318.29M ₿4.79K	$98.01M ₿1.47K
480	NKYC Token NKYC	$24.35 ₿0.00021	0.30	$97.63M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$218.09K ₿2.26	$97.63M ₿838.9	$97.63M ₿838.9
481	Usual USUAL	$0.1013	0.98	$97.5M	$0.1028	$0.09812	$12.79M	$109.4M	$97.5M
482	Phala Network PHA	$0.1223 ₿0.0000035	-1.54	$97.59M ₿2.27K	$0.1266 ₿0.0000038	$0.1194 ₿0.0000035	$17.83M ₿149.64	$122.23M ₿3.55K	$97.59M ₿2.27K
483	Proton XPR	$0.003494 ₿0.000000024	1.40	$96.4M ₿612.49	$0.003534 ₿0.000000024	$0.003444 ₿0.000000023	$2.74M ₿20.78	$106.45M ₿692.01	$96.4M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1561 ₿0.0000014	$0.126 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Energy Web Token EWT	$1.59 ₿0.000035	9.35	$96.15M ₿1.78K	$1.59 ₿0.000035	$1.45 ₿0.000034	$458.78K ₿17.65	$109.62M ₿2.43K	$96.15M ₿1.78K
485	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$95.99M	$1.04	$1.04	$26.85K	$95.99M	$95.99M
486	BitMart Token BMX	$0.2822 ₿0.0000043	1.53	$95.75M ₿1.47K	$0.2828 ₿0.0000044	$0.2768 ₿0.0000040	$6.1M ₿4.64	$180.38M ₿2.76K	$95.75M ₿1.47K
488	Pocket Network POKT	$0.04767 ₿0.0000033	-3.31	$95.71M ₿5.59K	$0.05008 ₿0.0000038	$0.047 ₿0.0000033	$11.11M ₿30.49	$111.87M ₿5.74K	$95.71M ₿5.59K
490	Relend USDC REUSDC	$1.06	0.02	$95.41M	$1.06	$1.06	$0	$95.41M	$95.41M
491	Gravity (by Galxe) G	$0.01315	0.18	$95.14M	$0.01334	$0.01293	$9.19M	$157.84M	$95.14M
492	Manta Network MANTA	$0.2284 ₿0.000039	-0.43	$95.07M ₿9.71K	$0.2319 ₿0.000040	$0.225 ₿0.000038	$12.06M ₿655.95	$228.35M ₿38.83K	$95.07M ₿9.71K
493	Delysium AGI	$0.05489 ₿0.0000048	-0.40	$94.89M ₿3.29K	$0.05533 ₿0.0000054	$0.05314 ₿0.0000048	$4.42M ₿152.15	$165.04M ₿14.52K	$94.89M ₿3.29K
496	Cetus Protocol CETUS	$0.1185 ₿0.0000022	0.01	$94.66M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.51M ₿152.7	$118.32M ₿1.11K	$94.66M ₿708.45
497	Clearpool CPOOL	$0.125 ₿0.0000033	1.15	$94.58M ₿1.5K	$0.1292 ₿0.0000038	$0.1187 ₿0.0000033	$4.64M ₿52.84	$124.46M ₿3.36K	$94.58M ₿1.5K
498	Yield Guild Games YGG	$0.1799 ₿0.000018	1.90	$94.42M ₿5.92K	$0.1815 ₿0.000019	$0.1743 ₿0.000017	$8.33M ₿2.81K	$179.61M ₿18.89K	$94.42M ₿5.92K
499	Hamster Kombat HMSTR	$0.001464 ₿0.000000016	-27.10	$94.29M	$0.002009	$0.001427	$145.57M	$146.47M	$94.29M
500	SATS (Ordinals) SATS	$0.00000004496 ₿0.0000000000067	2.51	$94.32M ₿14.14K	$0.00000004541 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.63M ₿527.47	$94.32M ₿14.14K	$94.32M ₿14.14K
501	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01*	$93.71M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.01M ₿2.27K	$93.72M	$93.71M ₿0
502	AltLayer ALT	$0.02665 ₿0.0000080	1.40	$93.66M ₿10.13K	$0.02688 ₿0.0000090	$0.02599 ₿0.0000080	$10.68M ₿2.27K	$266.51M ₿80.71K	$93.66M ₿10.13K
503	API3 API3	$0.7483 ₿0.000045	6.47	$91.45M ₿5.14K	$0.7478 ₿0.000047	$0.6816 ₿0.000045	$24.39M ₿308.44	$111.2M ₿5.98K	$91.45M ₿5.14K
504	Audius AUDIO	$0.06788 ₿0.0000038	1.01	$90.24M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.71M ₿123.83	$90.24M ₿4.7K	$90.24M ₿4.63K
505	OKT Chain OKT	$5.06 ₿0.00026	-0.99	$90.22M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$398.67K ₿14.93	$90.22M ₿4.72K	$90.22M ₿4.72K
506	Undeads Games UDS	$0.8882	-1.64	$89.93M	$0.9279	$0.8852	$931.33K	$222.43M	$89.93M
507	Songbird SGB	$0.005674 ₿0.00000018	-1.90	$89.41M ₿2.71K	$0.005927 ₿0.00000018	$0.005563 ₿0.00000017	$487.93K ₿5.07	$106.1M ₿3.29K	$89.41M ₿2.71K
508	Solidus Ai Tech AITECH	$0.05745 ₿0.0000031	3.20	$89.36M ₿1.67K	$0.05767 ₿0.0000034	$0.05537 ₿0.0000030	$22.36M ₿115.83	$114.24M ₿6.28K	$89.36M ₿1.67K
509	Civic CVC	$0.1111 ₿0.0000027	-1.58	$89.15M ₿2.25K	$0.1136 ₿0.0000029	$0.1103 ₿0.0000027	$7.54M ₿173.1	$111.16M ₿2.8K	$89.15M ₿2.25K
510	Stratis STRAX	$0.04518 ₿0.0000015	0.96	$89.14M ₿2.99K	$0.04571 ₿0.0000016	$0.04434 ₿0.0000015	$871.61K ₿36.4	$92.53M	$89.14M ₿2.99K
511	MVL MVL	$0.003323 ₿0.000000097	1.27	$88.92M ₿2.4K	$0.003338 ₿0.00000010	$0.003271 ₿0.000000096	$742.79K ₿90.14	$92.41M ₿2.71K	$88.92M ₿2.4K
512	Orbs ORBS	$0.01913 ₿0.00000062	-0.87	$88.8M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.98M ₿95.38	$191.33M ₿6.21K	$88.8M ₿2.67K
514	CARV CARV	$0.3203	0.54	$88.36M	$0.3221	$0.3121	$10.56M	$319.77M	$88.36M
515	ChainGPT CGPT	$0.1073 ₿0.0000045	5.47	$88.3M ₿1.99K	$0.1074 ₿0.0000047	$0.1014 ₿0.0000044	$13.52M ₿126.9	$107.02M ₿4.56K	$88.3M ₿1.99K
516	Liquity LQTY	$0.9036 ₿0.000021	5.05	$88.26M ₿2.1K	$0.9105 ₿0.000023	$0.8477 ₿0.000021	$13.45M ₿536.98	$90.5M ₿2.2K	$88.26M ₿2.1K
518	Neiro on ETH NEIRO	$0.08812	-0.56	$88.1M	$0.08979	$0.08684	$7.46M	$88.1M	$88.1M
519	Dymension DYM	$0.2883 ₿0.000071	1.69	$87.84M ₿11.53K	$0.2909 ₿0.000075	$0.2782 ₿0.000070	$4.81M ₿338.99	$288.41M ₿71.25K	$87.84M ₿11.53K
520	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.01	$87.77M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$529.47K ₿83	$87.77M	$87.77M ₿0
521	Aevo AEVO	$0.09641 ₿0.000037	-1.58	$87.1M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$18.33M ₿2.09K	$96.3M ₿37.51K	$87.1M ₿4.13K
523	LON LON	$0.7211 ₿0.000012	0.21	$86.83M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$47.57K ₿4.85	$101.51M ₿1.75K	$86.83M ₿1.46K
524	Power Ledger POWR	$0.1638 ₿0.0000054	0.45	$86.83M ₿2.83K	$0.165 ₿0.0000057	$0.1602 ₿0.0000054	$4.33M ₿372.03	$163.82M ₿5.49K	$86.83M ₿2.83K
525	BCGame Coin BC	$0.008683	-2.65	$86.76M	$0.009152	$0.008585	$88.8K	$86.76M	$86.76M
526	Memecoin MEME	$0.001826 ₿0.00000055	0.42	$86.42M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$19.93M ₿1.02K	$125.97M ₿38.43K	$86.42M ₿8.64K
527	Rei REI	$0.08908	49.64	$86.23M	$0.08908	$0.05949	$1.56M	$86.23M	$86.23M
528	Spell Token SPELL	$0.0005258 ₿0.000000016	0.53	$85.37M ₿2.26K	$0.0005299 ₿0.000000017	$0.0005146 ₿0.000000016	$5.16M ₿146.52	$103.04M ₿3.14K	$85.37M ₿2.26K
529	peaq PEAQ	$0.09228	-2.61	$85.32M	$0.09621	$0.09159	$6.01M	$394.18M	$85.32M
531	L2 Standard Bridged WETH (Optimism) WETH	$2,525.64	0.66	$85.11M	$2,544.8	$2,470.16	$17.31M	$85.11M	$85.11M
532	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
533	Sonic SVM SONIC	$0.2345	1.22	$84.41M	$0.2375	$0.2278	$14.86M	$562.76M	$84.41M
534	Everipedia IQ	$0.003825 ₿0.00000016	0.43	$84.06M ₿2.98K	$0.003843 ₿0.00000017	$0.003754 ₿0.00000016	$2.11M ₿50.34	$84.06M ₿2.98K	$84.06M ₿2.98K
535	Ardor ARDR	$0.08387 ₿0.0000018	1.43	$83.67M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.42M ₿142.69	$83.67M ₿1.81K	$83.67M ₿1.81K
536	ZelCash FLUX	$0.2167 ₿0.000015	-0.31	$83.57M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$4.26M ₿111.63	$83.63M ₿6.8K	$83.57M ₿5.33K
537	Solayer Staked SOL SSOL	$166.91	2.55	$83.32M	$169.95	$162.6	$605.43K	$83.32M	$83.32M
539	Moonbeam GLMR	$0.08448 ₿0.0000062	-2.21	$82.81M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$26.4M ₿174.35	$99.31M ₿6.98K	$82.81M ₿5.35K
540	Lisk LSK	$0.4356 ₿0.000026	0.71	$82.66M ₿3.86K	$0.4376 ₿0.000027	$0.4277 ₿0.000026	$5.1M ₿98.15	$174.22M	$82.66M ₿3.86K
541	Pundi X PUNDIX	$0.319 ₿0.000012	-1.30	$82.43M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$6.17M ₿693.31	$82.43M ₿3.21K	$82.43M ₿3.21K
544	MEOW MEOW	$0.0009045	1.77	$80.93M	$0.0009037	$0.0008267	$79.15K	$80.93M	$80.93M
545	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.05	$81.27M ₿1.02K	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$2.24M ₿13.66	$199.07M ₿1.3K	$81.27M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BabyBoomToken BBT	$0.7162	-3.89	$81.16M	$0.7548	$0.7143	$160.71K	$706.99M	$81.16M
547	L2 Standard Bridged WETH (Blast) WETH	$2,527.21	0.65	$80.36M	$2,548.36	$2,479.73	$25.6K	$80.36M	$80.36M
548	Mil.k Alliance MLK	$0.1723 ₿0.0000055	4.78	$80.21M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.08M ₿25.65	$169.37M ₿5.61K	$80.21M ₿2K
549	Xai XAI	$0.06424 ₿0.000014	1.46	$80.05M ₿4.11K	$0.06494 ₿0.000015	$0.06263 ₿0.000014	$12.19M ₿322.43	$124.54M ₿14.6K	$80.05M ₿4.11K
550	USDX USDX	$0.7146 ₿0.000012	0.14	$79.73M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.18K ₿4.74	$79.73M ₿1.44K	$79.73M ₿1.44K
551	Arcblock ABT	$0.8081 ₿0.000040	2.81	$79.67M ₿4.03K	$0.814 ₿0.000043	$0.7833 ₿0.000039	$460.7K ₿141.83	$150.31M ₿7.6K	$79.67M ₿4.03K
552	BLAST BLAST	$0.00268 ₿0.000000010	-0.26	$79.16M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$6.96M ₿0	$267.8M	$79.16M ₿0
553	Dogs DOGS	$0.0001534 ₿0.000000017	3.60	$79.16M	$0.0001552	$0.0001472	$15.08M	$84.25M ₿9.35K	$79.16M
554	dKargo DKA	$0.01676 ₿0.00000056	4.56	$78.73M ₿2.01K	$0.0171 ₿0.00000057	$0.01593 ₿0.00000052	$4.7M ₿96.01	$83.99M ₿2.7K	$78.73M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01251 ₿0.00000011	$0.01191 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	iExec RLC RLC	$1.09 ₿0.000048	0.54	$78.49M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.47M ₿170.45	$94.34M ₿4.2K	$78.49M ₿3.5K
556	WAX WAXP	$0.02228 ₿0.0000012	2.17	$78.09M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.12M ₿108.14	$84.03M ₿4.64K	$78.09M ₿4.23K
557	ALEO ALEO	$0.1899 ₿0.0022	5.18	$77.66M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$2.15M ₿0	$332.34M	$77.66M ₿0
558	Omni Network OMNI	$2.1	0.56	$77.32M	$2.13	$2.04	$8.57M	$209.57M	$77.32M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	SPACE ID ID	$0.1788 ₿0.000012	1.37	$77M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$7.09M ₿450	$357.11M ₿25.13K	$77M ₿5.42K
562	Banana Gun BANANA	$19.05 ₿0.00068	-0.01	$76.12M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$13.28M ₿49.26	$160.99M ₿6.9K	$76.12M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Renzo Restaked LST PZETH	$3,015.24	-0.16	$75.86M	$3,060.67	$2,981.64	$256.97	$75.86M	$75.86M
565	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,827	2.77	$75.48M	$107,827	$104,382	$557.9	$75.48M	$75.48M
567	PONKE PONKE	$0.1357 ₿0.00000082	0.43	$75.33M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$9.89M ₿46.19	$75.34M ₿458.12	$75.33M ₿412.31
569	Ontology Gas ONG	$0.1806 ₿0.0000057	0.27	$75.05M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.75M ₿95.25	$180.7M ₿5.72K	$75.05M ₿2.15K
570	Marlin POND	$0.00916 ₿0.00000044	1.12	$74.99M ₿3.62K	$0.009283 ₿0.00000045	$0.008908 ₿0.00000043	$2.47M ₿83.75	$91.55M ₿3.62K	$74.99M ₿3.62K
571	Adventure Gold AGLD	$0.8054 ₿0.000021	0.90	$74.64M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$17.13M ₿193.06	$74.64M ₿1.63K	$74.64M ₿1.63K
572	Across Protocol ACX	$0.1693 ₿0.0000040	-5.02	$74.62M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.1M ₿13.3	$169.45M ₿4.07K	$74.62M ₿1.38K
573	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2858 ₿0.000085	1.44	$73.61M ₿7.64K	$0.2883 ₿0.000099	$0.2751 ₿0.000083	$19.26M ₿12.71K	$304.8M ₿84.87K	$73.61M ₿7.64K
576	Paxos Standard USDP	$1 ₿0.000014	0.07	$73.27M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.52M ₿180.27	$73.27M ₿2.18K	$73.27M ₿2.18K
577	BLOCKv VEE	$0.02002 ₿0.00000012	0.26	$73.02M ₿407.06	$0.02028 ₿0.00000013	$0.01968 ₿0.00000011	$14.67K ₿0.16	$73.02M ₿449.58	$73.02M ₿407.06
579	Ergo ERG	$0.8975 ₿0.000024	1.05	$72.73M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$163.06K ₿6	$87.73M ₿2.41K	$72.73M ₿1.84K
580	Bancor Network Token BNT	$0.6308 ₿0.000012	-0.58	$72.25M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.23M ₿152.69	$72.25M ₿1.59K	$72.25M ₿1.59K
581	Polymath POLY	$0.08022 ₿0.0000014	-0.69	$72.08M ₿1.28K	$0.09311 ₿0.0000016	$0.07855 ₿0.0000013	$138.37K ₿0.29	$80.22M ₿1.42K	$72.08M ₿1.28K
582	Zeus Network ZEUS	$0.1879 ₿0.000011	8.29	$71.8M ₿0	$0.1927 ₿0.000014	$0.172 ₿0.000011	$9.24M ₿524.14	$187.58M ₿11.81K	$71.8M ₿0
584	0x0.ai: AI Smart Contract 0X0	$0.08046 ₿0.0000050	-3.58	$71.67M ₿4.48K	$0.08515 ₿0.0000053	$0.07954 ₿0.0000050	$192.84K ₿18.94	$71.67M ₿4.48K	$71.67M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
587	Taiko TAIKO	$0.5213	1.58	$70.87M	$0.5219	$0.513	$8.84M	$521.53M	$70.87M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}