15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Hydranet HDN	$0.04106 ₿0.00000069	-1.16	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.65K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1668	Manta mETH METH	$1,772.1	-3.24	$7.35M	$1,834.09	$1,765.94	$103.39	$7.35M	$7.35M
1669	Ethervista VISTA	$7.78	-5.22	$7.32M	$8.24	$7.59	$1.33M	$7.32M	$7.32M
1672	PHNIX PHNIX	$0.00001378	-10.45	$7.31M	$0.00001542	$0.00001321	$290.3K	$8.12M	$7.31M
1675	Polytrade TRADE	$0.1746 ₿0.000036	1.18	$7.31M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$127.1K ₿19.64	$17.46M ₿3.69K	$7.31M ₿1.2K
1676	yfii finance YFII	$183.22 ₿0.0076	-2.64	$7.28M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$123.28K ₿534.38	$7.33M ₿307.61	$7.28M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08237 ₿0.00000088	$0.07788 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	AEROBUD AEROBUD	$0.007279	-1.52	$7.27M	$0.007527	$0.007105	$276.47K	$7.27M	$7.27M
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$282.39K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-2.84	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1683	NFTX NFTX	$17.23 ₿0.00026	-4.27	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1684	ParallelAI PAI	$0.0717	-6.40	$7.21M	$0.08232	$0.0716	$146.42K	$7.21M	$7.21M
1685	Atletico Madrid ATM	$1.09 ₿0.000066	-1.83	$7.21M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.18M ₿461.13	$10.89M ₿671.91	$7.21M ₿293.97
1686	Meeds DAO MEED	$0.3524 ₿0.0000044	-3.12	$7.21M ₿60.3	$0.3646 ₿0.0000045	$0.3476 ₿0.0000044	$4.64K ₿0.5	$7.23M ₿32.83	$7.21M ₿60.3
1687	HyperGPT HGPT	$0.009983 ₿0.0000013	-0.14	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.25M ₿189.24	$9.96M ₿1.32K	$7.21M ₿469.21
1689	Elys ELYS	$0.2312	-0.37	$7.17M	$0.2358	$0.2266	$157.78K	$34.99M	$7.17M
1690	Forgive Me Father $PURGE	$0.007197	-2.65	$7.2M	$0.007486	$0.007036	$72.15K	$7.2M	$7.2M
1691	Juno Network JUNO	$0.08959 ₿0.0000038	-12.97	$7.13M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$119.56K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1693	Vtrading VTRADING	$0.00708	-1.68	$7.08M	$0.007711	$0.00699	$124K	$7.08M	$7.08M
1694	Spinning Cat OIIAOIIA	$0.007131	-14.13	$7.13M	$0.008474	$0.006751	$312K	$7.13M	$7.13M
1695	MCDex MCB	$1.85 ₿0.00017	2.97	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$66.62K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1696	Dream Machine Token DMT	$7.04 ₿0.0013	-2.67	$7M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$186.78K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1699	ピアコイン PPC	$0.2342 ₿0.0000088	5.72	$6.92M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.91K ₿1.01	$6.92M ₿242.22	$6.92M ₿255.62
1701	Laqira Protocol LQR	$0.07936 ₿0.00000040	-2.02	$6.91M ₿0	$0.081 ₿0.00000040	$0.07878 ₿0.00000038	$297.02K ₿0.2	$198.42M ₿4.04K	$6.91M ₿0
1702	SolForge Fusion SFG	$1.17	-3.87	$6.89M	$1.22	$1.15	$8.27K	$98.4M	$6.89M
1703	Inter Milan Fan Token INTER	$0.8086 ₿0.000042	-0.96	$6.89M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$155.16K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1704	Shrapnel SHRAP	$0.005537 ₿0.0000035	-8.76	$6.89M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$261.52K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001225 ₿0.00000000013	$0.00001161 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002628 ₿0.00000016	-3.84	$6.88M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$548.59 ₿0.13	$23.37M ₿1.46K	$6.88M ₿428.96
1706	Celo Euro CEUR	$1.14 ₿0.000015	-0.31	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$932.53K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1708	WELF WELF	$0.9009	-1.97	$6.84M	$0.9637	$0.8971	$140.31K	$44.87M	$6.84M
1709	Arc ARC	$0.007053 ₿0.0000010	-5.35	$6.84M ₿986.01	$0.007474 ₿0.0000011	$0.006947 ₿0.0000010	$29.6K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1710	mETH Protocol COOK	$0.007118	-4.50	$6.83M	$0.007473	$0.00705	$462.75K	$35.59M	$6.83M
1711	Galaxia GXA	$0.002308 ₿0.000000033	-2.48	$6.82M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.6K ₿14.84	$17.59M ₿257.6	$6.82M ₿91.32
1713	Penumbra UM	$0.189	-4.64	$6.81M	$0.2064	$0.1744	$10.4K	$18.91M	$6.81M
1714	StakeWise SWISE	$0.01217 ₿0.00000048	4.29	$6.8M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.66K ₿0.01	$12.18M ₿481.2	$6.8M ₿204.21
1715	Polaris Share POLA	$0.01337 ₿0.00000063	-1.19	$6.78M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$95.2K ₿19.93	$61.52M ₿2.92K	$6.78M ₿277.28
1716	Adrena ADX	$0.028	2.24	$6.77M	$0.02892	$0.0268	$24.26K	$6.97M	$6.77M
1719	Origin Dollar OUSD	$0.997 ₿0.000014	0.08	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$319.37K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Matr1x MAX	$0.05134	-28.90	$6.7M	$0.0761	$0.05078	$15.64M	$41.07M	$6.7M
1724	ビットコインダイアモンド BCD	$0.03548 ₿0.0000019	-0.33	$6.68M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$19.81K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1725	Tarot TAROT	$0.09944 ₿0.0000035	-0.74	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$113.01K ₿3.38	$9.94M ₿355	$6.67M ₿0
1726	Sentinel DVPN	$0.0003016 ₿0.000000025	-2.06	$6.63M ₿458.68	$0.0003167 ₿0.000000026	$0.0002966 ₿0.000000025	$157.86K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1727	Stratos STOS	$0.1315 ₿0.000018	-7.23	$6.61M ₿1.16K	$0.1418 ₿0.000019	$0.1317 ₿0.000018	$254.5K ₿1.98	$13.16M ₿1.86K	$6.61M ₿1.16K
1729	Draggin Karma Points DKP	$0.001653	-0.35	$6.6M	$0.001776	$0.001649	$14.78K	$13.23M	$6.6M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1594 ₿0.0000017	$0.152 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Katana Inu KATA	$0.0001732 ₿0.000000026	-4.14	$6.55M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$320.31K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1732	Pharaoh PHAR	$356.04 ₿0.00094	-3.60	$6.55M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$106.97K ₿0	$47.8M ₿47.39	$6.55M ₿0
1733	LanaCoin LANA	$0.001854 ₿0.0000000054	111.18	$6.54M ₿18.36	$0.001854 ₿0.0000000055	$0.000878 ₿0.0000000053	$97.05 ₿0.01	$13.92M ₿40.78	$6.54M ₿18.36
1734	Hydro Protocol HDRO	$0.02296 ₿0.0000059	-2.96	$6.54M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$84.78K ₿4.69	$22.96M ₿5.93K	$6.54M ₿716.53
1735	OX Coin OX	$0.002272 ₿0.00000019	5.80	$6.53M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.72M ₿4.23	$6.53M ₿725.78	$6.53M ₿725.78
1737	オーガー REP	$0.8007 ₿0.000016	-5.64	$6.44M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$159.41K ₿10.66	$6.44M ₿135.62	$6.44M ₿135.62
1738	Router Protocol ROUTE	$0.01041	-4.63	$6.47M	$0.01091	$0.0103	$2.63M	$10.41M	$6.47M
1739	Toby ToadGod TOBY	$0.00000001703 ₿0.00000000000057	-9.82	$6.47M ₿0	$0.00000001904 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.14K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1740	GameGPT DUEL	$0.001436 ₿0.00000033	0.83	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$387.49K ₿53.03	$14.36M ₿3.4K	$6.47M ₿494.74
1741	PlayDapp PDA	$0.01038 ₿0.0000017	-19.41	$6.4M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.42M ₿84.32	$7.25M ₿1.24K	$6.4M ₿1.04K
1742	Jesus Coin JESUS	$0.00000004098 ₿0.0000000000013	-5.38	$6.41M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.82K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1743	キン KIN	$0.00000243 ₿0.00000000029	-1.02	$6.42M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$309.52K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1745	Muse MUSE	$7.69 ₿0.00027	-3.44	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.25K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1747	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1748	Jeff JEFF	$6.37	-6.92	$6.36M	$6.85	$6.35	$297.15K	$6.36M	$6.36M
1749	Zero1 Labs DEAI	$0.06494 ₿0.000010	-4.14	$6.35M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.2M ₿90.82	$6.38M ₿1.04K	$6.35M ₿1.04K
1750	GameSwift GSWIFT	$0.01754 ₿0.0000069	17.64	$6.34M ₿386.81	$0.01754 ₿0.0000072	$0.01463 ₿0.0000068	$799.32K ₿12.38	$13.48M ₿9.62K	$6.34M ₿386.81
1751	Plugin PLI	$0.03293 ₿0.00000048	0.51	$6.34M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$100.5K ₿2.79	$16.45M ₿239.93	$6.34M ₿72.64
1752	Party PARTY	$0.003093	42.18	$6.35M	$0.003093	$0.002163	$2.68K	$6.35M	$6.35M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.008972 ₿0.0000012	0.79	$6.32M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$214.85K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Ovr OVR	$0.1225 ₿0.0000067	0.23	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$267.8K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1757	FLUX Token FLX	$0.02334 ₿0.0000027	1.96	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.53 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1758	Massa MAS	$0.02356	-0.03	$6.26M	$0.0238	$0.02347	$101.57K	$25.49M	$6.26M
1759	Paint Swap BRUSH	$0.01517 ₿0.00000047	-4.96	$6.26M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$29.97K ₿0.74	$6.26M ₿178.98	$6.26M ₿171.63
1760	DecideAI DCD	$0.01237 ₿0.00000040	-12.59	$6.26M ₿0	$0.01426 ₿0.00000043	$0.01265 ₿0.00000040	$171.34K ₿0	$12.44M ₿404.21	$6.26M ₿0
1762	MINATIVERSE MNTC	$1.14 ₿0.000036	1.32	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$245.34K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1764	DeFi Kingdoms JEWEL	$0.05526 ₿0.0000027	-4.13	$6.22M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$10.04K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1765	Blocksquare BST	$0.1047 ₿0.000011	-6.41	$6.2M ₿559.68	$0.1119 ₿0.000011	$0.09976 ₿0.000011	$414.51K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1766	UFO Gaming UFO	$0.0000002402 ₿0.000000000017	-2.92	$6.19M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$219.49K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1767	Thala THL	$0.1184 ₿0.000025	-0.64	$6.26M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$75.86K ₿44.91	$11.84M ₿2.53K	$6.26M ₿835.15
1768	PAW PAW	$0.00000000616 ₿0.00000000000023	-0.04	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$126.28K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1769	Divi DIVI	$0.001454 ₿0.000000035	-0.28	$6.21M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.73K ₿4.69	$6.21M	$6.21M ₿134.88
1770	Krypton DAO KRD	$0.06012 ₿0.000011	-1.03	$6.16M ₿1.19K	$0.06174 ₿0.000011	$0.05945 ₿0.000011	$20.27K ₿0.1	$601.24M ₿116.57K	$6.16M ₿1.19K
1771	f(x) Coin FX	$0.09299 ₿0.0000028	-6.63	$6.16M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$991.58K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1772	King Protocol KING	$545.36	-4.27	$6.15M	$591.97	$539.56	$31.55K	$6.15M	$6.15M
1773	Thales THALES	$0.101 ₿0.0000046	-1.51	$6.15M ₿251.12	$0.1027 ₿0.0000047	$0.09959 ₿0.0000046	$5.5K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1774	APWine APW	$0.6366 ₿0.000037	4.65	$6.13M ₿363.88	$0.6366 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.83M ₿1.89K	$6.13M ₿363.88
1775	Kolin KOLIN	$0.006089	-18.14	$6.09M	$0.007522	$0.006051	$137.62K	$6.09M	$6.09M
1777	Abelian ABEL	$0.0515 ₿0.0000067	-0.92	$6.12M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.6K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1778	Otherworld OWN	$0.1731	2.60	$6.12M	$0.1901	$0.164	$30.58K	$173.14M	$6.12M
1780	1GUY 1GUY	$0.006095	-2.28	$6.1M	$0.006264	$0.006087	$41.01	$6.1M	$6.1M
1781	Handy HANDY	$0.001169 ₿0.0000000091	-0.49	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.43 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1782	BUBBLES BUBBLES	$0.006086	-1.80	$6.09M	$0.006275	$0.005996	$934.07	$6.09M	$6.09M
1783	Moon Tropica CAH	$2.17 ₿0.00053	-4.92	$6.08M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$26.51K ₿13.95	$7.59M ₿1.87K	$6.08M ₿1.45K
1784	Archway ARCH	$0.01007 ₿0.0000024	-1.88	$6.08M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$18.96K ₿1.66	$11.54M ₿2.64K	$6.08M ₿755.52
1785	ZeroLend ZERO	$0.00008796	-0.44	$6.07M	$0.00009055	$0.00008593	$4.01M	$8.78M	$6.07M
1786	Galeon GALEON	$0.008221 ₿0.00000051	0.12	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.008178 ₿0.00000050	$147.2K ₿6.74	$21.21M ₿1.33K	$6.07M ₿352.67
1787	AC Milan Fan Token ACM	$0.8021 ₿0.000043	-1.82	$6.06M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.14M ₿139.33	$15.98M ₿871.39	$6.06M ₿267.99
1788	Mysterium MYST	$0.1868 ₿0.0000028	-5.49	$6.06M ₿92.42	$0.1977 ₿0.0000029	$0.1837 ₿0.0000026	$61.91K ₿1.63	$6.06M ₿92.42	$6.06M ₿92.42
1789	Dolan Duck DOLAN	$0.06121 ₿0.00000019	-23.23	$6.04M ₿0	$0.08138 ₿0.00000024	$0.05778 ₿0.00000016	$410.07K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1790	CryptoAutos AUTOS	$0.01158	-19.19	$6.03M	$0.01448	$0.01128	$330.58K	$11.59M	$6.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}