15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	コモド KMD	$0.04069 ₿0.0000068	-19.61	$5.74M ₿948.97	$0.05091 ₿0.0000071	$0.03972 ₿0.0000067	$3.78M ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1922	Balanced Dollars BNUSD	$0.9994 ₿0.000011	0.50	$5.73M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$64.57K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1923	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.72M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.08K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1924	CryptoAutos AUTOS	$0.011	-10.38	$5.72M	$0.01227	$0.0104	$700.37K	$11M	$5.72M
1926	Step App FITFI	$0.001453 ₿0.00000015	-0.69	$5.71M ₿389.14	$0.001492 ₿0.00000016	$0.001453 ₿0.00000015	$1.75M ₿65.95	$6.69M ₿707.53	$5.71M ₿389.14
1930	VON VON	$0.00002375	4.17	$5.69M	$0.00002527	$0.00002226	$401.49K	$23.74M	$5.69M
1933	Toby ToadGod TOBY	$0.0000000151 ₿0.00000000000057	-0.45	$5.68M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$7.39K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1934	Public Masterpiece Token PMT	$0.09425 ₿0.00000077	-0.01*	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$260.92K ₿9.72	$22.72M ₿85.95	$5.68M ₿12.87
1935	SIX Network SIX	$0.02078 ₿0.00000054	-7.95	$5.67M ₿149.8	$0.02285 ₿0.00000056	$0.02049 ₿0.00000054	$2.89M ₿6.04	$20.73M ₿547.15	$5.67M ₿149.8
1936	JETT CRYPTO JETT	$0.1966	-1.56	$5.65M	$0.2	$0.196	$162.52K	$19.65M	$5.65M
1937	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2473 ₿0.0000023	$0.2209 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1938	Shoggoth SHOGGOTH	$0.005669	-7.23	$5.64M	$0.006111	$0.005511	$1.49M	$5.64M	$5.64M
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,124	-1.98	$5.64M	$107,499	$104,671	$20.5K	$5.64M	$5.64M
1940	PinGo PINGO	$0.0594	-1.34	$5.64M	$0.06157	$0.05736	$70.59K	$59M	$5.64M
1942	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1943	Portal PORTAL	$0.03335 ₿0.000021	12.13	$5.61M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$32.21M ₿589.8	$33.59M ₿21.63K	$5.61M ₿3.61K
1947	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1949	Robonomics Network XRT	$1.92 ₿0.00012	-1.03	$5.54M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.1K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1950	Solanium SLIM	$0.05524 ₿0.0000042	-5.15	$5.53M ₿414.44	$0.05834 ₿0.0000044	$0.05451 ₿0.0000042	$189.11K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1951	オーガー REP	$0.6875 ₿0.000016	-2.11	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$70.56K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1954	MAGA TRUMP	$0.1225 ₿0.000084	-2.42	$5.51M ₿3.93K	$0.127 ₿0.000086	$0.1219 ₿0.000077	$368.08K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1955	Ethervista VISTA	$5.84	-0.28	$5.51M	$6.09	$5.84	$626.57K	$5.51M	$5.51M
1956	zkLink ZKL	$0.01808	11.15	$5.5M	$0.02283	$0.01573	$4.07M	$18.18M	$5.5M
1958	ビーム BEAM	$0.02997 ₿0.0000014	-3.42	$5.49M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$170.2K ₿7.95	$7.88M ₿371.24	$5.49M ₿209.29
1961	Phantasma SOUL	$0.04502 ₿0.0000022	-8.68	$5.49M ₿284.87	$0.05473 ₿0.0000023	$0.04177 ₿0.0000021	$347.31K ₿4.43	$5.49M ₿284.87	$5.49M ₿284.87
1962	Wise Token KIV WISE	$0.1382 ₿0.0000032	-9.79	$5.48M ₿219.56	$0.1539 ₿0.0000035	$0.1372 ₿0.0000031	$81.57K ₿0.93	$75.08M ₿1.75K	$5.48M ₿219.56
1963	e-Radix EXRD	$0.006577 ₿0.00000099	2.37	$5.47M ₿1.14K	$0.006996 ₿0.0000010	$0.006211 ₿0.00000099	$23.94K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
1964	AXEL AXEL	$0.03911 ₿0.0000016	-1.37	$5.47M ₿206.61	$0.03981 ₿0.0000017	$0.03898 ₿0.0000013	$4.12K ₿0.19	$39.15M ₿1.63K	$5.47M ₿206.61
1966	Sei fastUSD FASTUSD	$1.01	1.45	$5.45M	$1.01	$0.9821	$492.49K	$5.45M	$5.45M
1967	Luckycoin LKY	$0.2904	9.16	$5.44M	$0.2925	$0.2647	$235.58K	$5.44M	$5.44M
1968	Mode MODE	$0.002044	-6.59	$5.44M	$0.002389	$0.002004	$1.86M	$20.16M	$5.44M
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.58	-2.07	$5.44M	$2,491.46	$2,436.55	$231.27	$5.44M	$5.44M
1971	UFO Gaming UFO	$0.0000002109 ₿0.000000000017	-4.27	$5.43M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002109 ₿0.000000000017	$169.88K ₿8.7	$5.43M ₿457.39	$5.43M ₿457.39
1972	XT.com Token XT	$4.89 ₿0.000034	-2.36	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.52M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	アラゴン ANT	$0.1353 ₿0.00013	-13.91	$5.42M ₿5.26K	$0.1575 ₿0.00013	$0.1327 ₿0.00012	$532.99 ₿131.77	$5.85M ₿5.67K	$5.42M ₿5.26K
1974	Metamars MARS	$0.3536	4.59	$5.41M	$0.3537	$0.3341	$1.77M	$91.97M	$5.41M
1975	AVAX HAS NO CHILL NOCHILL	$0.003493 ₿0.00000022	-2.75	$5.41M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$135.08K ₿8.68	$5.41M ₿348.28	$5.41M ₿348.28
1979	Dream Machine Token DMT	$5.41 ₿0.0013	-14.01	$5.38M ₿786.04	$6.5 ₿0.0013	$5.31 ₿0.0012	$78.42K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
1980	Wrapped AyeAyeCoin WAAC	$0.8961	-5.86	$5.38M	$0.9524	$0.8024	$1.97K	$5.38M	$5.38M
1981	XEN Crypto XEN	$0.00000002822 ₿0.0000000000054	-13.68	$5.38M ₿457.06	$0.00000003275 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$590.68K ₿70.21	$5.42M ₿457.06	$5.38M ₿457.06
1984	BountyMarketCap BMC	$0.05367 ₿0.0000011	-3.66	$5.37M ₿113.85	$0.05578 ₿0.0000011	$0.0534 ₿0.0000011	$11.73K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1986	Oxygen OXY	$0.02651 ₿0.00000082	-2.30	$5.37M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$726.33 ₿0.1	$265.16M ₿8.23K	$5.37M ₿166.51
1988	Happy Cat HAPPY	$0.001599	-2.58	$5.33M	$0.001682	$0.001584	$1.15M	$5.33M	$5.33M
1989	RCH Token RCH	$0.2002	-3.15	$5.33M	$0.2076	$0.1986	$608.36K	$5.36M	$5.33M
1992	CANTO CANTO	$0.008736 ₿0.0000031	-0.81	$5.29M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$219.76K ₿137.83	$8.7M ₿3.16K	$5.29M ₿1.84K
1993	Polytrade TRADE	$0.1238 ₿0.000036	-1.25	$5.29M ₿1.2K	$0.1253 ₿0.000038	$0.1224 ₿0.000036	$193.93K ₿19.64	$12.37M ₿3.69K	$5.29M ₿1.2K
1996	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.28	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1998	SNAP $NAP	$0.00000321 ₿0.00000000010	-5.95	$5.25M ₿0	$0.000003419 ₿0.00000000011	$0.00000318 ₿0.00000000010	$645.47K ₿27.56	$5.25M	$5.25M ₿0
2000	DecideAI DCD	$0.01042 ₿0.00000040	-5.77	$5.23M ₿0	$0.01111 ₿0.00000043	$0.01024 ₿0.00000040	$97.26K ₿0	$10.25M ₿404.21	$5.23M ₿0
2001	Shark Cat SC	$0.005248 ₿0.0000012	-20.73	$5.19M ₿0	$0.00662 ₿0.0000014	$0.005094 ₿0.0000010	$1.21M ₿158.64	$5.19M ₿1.27K	$5.19M ₿0
2002	サンティメントネットワークトークン SAN	$0.08075 ₿0.0000017	-2.15	$5.18M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$335.81 ₿0	$6.73M ₿143.96	$5.18M ₿110.64
2008	Token Metrics AI TMAI	$0.0007071	-6.74	$5.11M	$0.0007828	$0.0006991	$303.12K	$7.06M	$5.11M
2010	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2011	Bifrost Native Coin BNC	$0.114 ₿0.0000073	-2.97	$5.1M ₿284.77	$0.1175 ₿0.0000076	$0.1141 ₿0.0000072	$3.98M ₿4.85	$9.13M ₿584.41	$5.1M ₿284.77
2012	RAI Finance SOFI	$0.01007 ₿0.00000045	-0.59	$5.1M ₿233.47	$0.01013 ₿0.00000048	$0.009905 ₿0.00000045	$153.07K ₿18.95	$10.05M ₿460.33	$5.1M ₿233.47
2014	PLAYA3ULL GAMES 3ULL	$0.0003306 ₿0.000000044	-5.98	$5.09M ₿421.62	$0.0003518 ₿0.000000046	$0.0003283 ₿0.000000043	$831.4K ₿10.03	$5.11M ₿423.03	$5.09M ₿421.62
2015	Patriot PATRIOT	$0.0005041	-1.37	$5.09M	$0.0005751	$0.0004954	$447.15K	$5.09M	$5.09M
2016	cUNI CUNI	$0.136 ₿0.0000032	-7.12	$5.07M ₿313.05	$0.1469 ₿0.0000033	$0.1356 ₿0.0000032	$6.08 ₿0	$5.07M ₿313.05	$5.07M ₿313.05
2017	HyperGPT HGPT	$0.00672 ₿0.0000013	-2.07	$5.06M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.14M ₿189.24	$6.71M ₿1.32K	$5.06M ₿469.21
2019	LooPIN Network LOOPIN	$0.1529	-4.55	$5.05M	$0.1602	$0.1522	$640.01	$5.99M	$5.05M
2020	Sentinel P2P	$0.0002234 ₿0.000000025	-8.16	$5.05M ₿458.68	$0.0002435 ₿0.000000026	$0.0002226 ₿0.000000025	$38.09K ₿4.09	$7.15M ₿701.54	$5.05M ₿458.68
2021	Router Protocol ROUTE	$0.008165	2.78	$5.05M	$0.008554	$0.007923	$1.78M	$8.12M	$5.05M
2024	Blocksquare BST	$0.08257 ₿0.000011	-1.47	$5.01M ₿559.68	$0.08416 ₿0.000011	$0.08253 ₿0.000011	$247.31K ₿12.64	$5.01M ₿559.68	$5.01M ₿559.68
2028	Tron Bull BULL	$0.004818	-2.81	$5M	$0.005192	$0.004719	$864.32K	$5M	$5M
2029	Zero1 Labs DEAI	$0.05123 ₿0.000010	-6.24	$5M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.02M ₿1.04K	$5M ₿1.04K
2030	aixCB by Virtuals AIXCB	$0.00503	-13.28	$5M	$0.005812	$0.005013	$32.88K	$5M	$5M
2031	Resistance Dog REDO	$0.05008 ₿0.0000092	-3.43	$4.99M ₿0	$0.05198 ₿0.000010	$0.04882 ₿0.0000057	$788.88K ₿112.05	$4.99M ₿925.81	$4.99M ₿0
2032	Mettalex MTLX	$1.23 ₿0.000058	-6.31	$4.99M ₿236.59	$1.32 ₿0.000058	$1.22 ₿0.000046	$4.33K ₿3.44	$49.15M ₿2.33K	$4.99M ₿236.59
2033	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2035	Hege HEGE	$0.004968 ₿0.000000014	-7.08	$4.98M ₿0	$0.005382 ₿0.000000025	$0.004947 ₿0.0000000094	$269.49K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
2036	ヴァートコイン VTC	$0.06871 ₿0.00000073	3.29	$4.97M ₿51.16	$0.06883 ₿0.00000074	$0.06642 ₿0.00000071	$15.21K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2037	OmniFlix Network FLIX	$0.01016 ₿0.0000018	-5.04	$4.95M ₿0	$0.01072 ₿0.0000021	$0.01016 ₿0.0000016	$4.7K ₿1.89	$5.49M ₿743.86	$4.95M ₿0
2039	LTOネットワーク LTO	$0.01145 ₿0.0000035	-22.40	$4.95M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.83M ₿123.34	$4.95M ₿1.53K	$4.95M ₿1.53K
2042	STAT STAT	$0.06885 ₿0.0000027	3.19	$4.92M ₿114.6	$0.08338 ₿0.0000028	$0.06614 ₿0.0000026	$3.01M ₿4.22	$6.73M ₿271.43	$4.92M ₿114.6
2043	CateCoin CATE	$0.00000008553 ₿0.0000000000065	-3.48	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$176.89K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2045	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.02M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.78 ₿0.00046	-6.28	$4.88M ₿556.28	$7.24 ₿0.00046	$6.75 ₿0.00045	$3.5K ₿0.9	$4.88M ₿556.28	$4.88M ₿556.28
2051	Dolan Duck DOLAN	$0.04967 ₿0.00000019	-7.60	$4.88M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$181.77K ₿1.34	$4.88M ₿19.47	$4.88M ₿0
2052	Minto BTCMT	$0.7523 ₿0.0000097	-3.60	$4.85M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$92.91K ₿0.97	$10.82M ₿100.85	$4.85M ₿56.17
2054	BLOCKLORDS LRDS	$0.1167	-5.12	$4.82M	$0.1232	$0.1168	$937.71K	$11.71M	$4.82M
2055	Arcana Network XAR	$0.008841 ₿0.0000027	2.19	$4.82M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.78M ₿67.02	$8.85M	$4.82M ₿0
2056	Premia PREMIA	$0.09722 ₿0.0000052	-11.18	$4.81M ₿198.17	$0.1107 ₿0.0000052	$0.09611 ₿0.0000051	$20K ₿0.32	$9.71M ₿522.61	$4.81M ₿198.17
2057	Hoge Finance HOGE	$0.00001157 ₿0.00000000039	-11.38	$4.81M ₿162.28	$0.00001312 ₿0.00000000040	$0.00001155 ₿0.00000000038	$3.83K ₿0.27	$4.81M ₿162.28	$4.81M ₿162.28
2058	Polymath POLY	$0.04298 ₿0.0000014	-4.52	$4.81M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$19.37K ₿0.29	$43.78M ₿1.42K	$4.81M ₿1.28K
2059	Jesus Coin JESUS	$0.00000003059 ₿0.0000000000013	-4.27	$4.79M ₿217.77	$0.00000003196 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.99K ₿3.36	$23.82M ₿1.08K	$4.79M ₿217.77
2061	Laqira Protocol LQR	$0.05385 ₿0.00000040	-0.11	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$289.91K ₿0.2	$134.52M ₿4.04K	$4.77M ₿0
2062	Luce LUCE	$0.004763	-7.76	$4.77M	$0.005206	$0.004685	$3.32M	$4.77M	$4.77M
2063	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.96	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2064	DexCheck AI DCK	$0.006731 ₿0.0000012	-5.21	$4.75M ₿441.85	$0.007117 ₿0.0000013	$0.006704 ₿0.0000011	$323.57K ₿16.12	$6.46M ₿1.2K	$4.75M ₿441.85
2066	Pear Protocol PEAR	$0.01603	-4.42	$4.74M	$0.01708	$0.01559	$92.41K	$15.93M	$4.74M
2067	Quantoz EURQ EURQ	$1.18	0.42	$4.74M	$1.18	$1.17	$5.09M	$17.73M	$4.74M
2068	Inter Milan Fan Token INTER	$0.4866 ₿0.000042	-1.45	$4.72M ₿185.01	$0.4963 ₿0.000043	$0.486 ₿0.000039	$367.37K ₿30.18	$4.72M ₿847.63	$4.72M ₿185.01
2070	RigoBlock GRG	$0.7149 ₿0.000037	0.82	$4.71M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.43M ₿282.53	$4.71M ₿248.45
2071	Kwenta KWENTA	$8.84 ₿0.0018	-5.19	$4.71M ₿1.01K	$9.33 ₿0.0021	$8.81 ₿0.0018	$412.8 ₿6.19	$7.05M ₿1.51K	$4.71M ₿1.01K
2072	Dero DERO	$0.3688 ₿0.000061	-1.14	$4.7M ₿718.66	$0.3833 ₿0.000057	$0.3688 ₿0.000052	$11.11K ₿2.66	$6.82M ₿1.04K	$4.7M ₿718.66
2073	Openfabric AI OFN	$0.02428 ₿0.0000061	-6.83	$4.7M ₿379.29	$0.02622 ₿0.0000066	$0.02426 ₿0.0000061	$136.8K ₿16.88	$12.14M ₿3.09K	$4.7M ₿379.29
2074	Hawk HAWK	$0.00006289	-1.00	$4.69M	$0.00006389	$0.00006284	$6.99K	$5.03M	$4.69M
2075	Draggin Karma Points DKP	$0.001173	-3.78	$4.68M	$0.001225	$0.001166	$4.55K	$9.39M	$4.68M
2076	Ore ORE	$12.21 ₿0.0040	-7.14	$4.68M ₿0	$13.17 ₿0.0057	$12.08 ₿0.0031	$29.33K ₿6.62	$4.68M	$4.68M ₿0
2077	Billy BILLY	$0.004754	-11.99	$4.67M	$0.005401	$0.004735	$1.72M	$4.67M	$4.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}