15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	Hudi HUDI	$0.1684 ₿0.0000011	-0.87	$3.91M ₿0	$0.1737 ₿0.0000011	$0.1668 ₿0.0000011	$56.93 ₿0.04	$11.7M ₿79.58	$3.91M ₿0
2449	Re7 WBTC Morpho Vault RE7WBTC	$102,663	-1.28	$3.9M	$106,337	$102,103	$0	$3.9M	$3.9M
2452	Sigma SIGMA	$0.004314	-9.56	$3.89M	$0.004827	$0.004198	$933.73K	$3.89M	$3.89M
2454	LightLink LL	$0.00981	-0.88	$3.89M	$0.009947	$0.009767	$280.39K	$9.81M	$3.89M
2455	WINR Protocol WINR	$0.005235 ₿0.00000087	-0.83	$3.87M ₿298.27	$0.005375 ₿0.00000087	$0.005199 ₿0.00000083	$25.09K ₿3.14	$4M ₿313.61	$3.87M ₿298.27
2456	Ethervista VISTA	$4.1	1.95	$3.86M	$4.21	$4	$346.07K	$3.86M	$3.86M
2457	Aura Finance AURA	$0.07775 ₿0.000010	-0.78	$3.86M ₿487.72	$0.08017 ₿0.000011	$0.07763 ₿0.000010	$9.39K ₿0.47	$6.47M ₿748.66	$3.86M ₿487.72
2458	W Coin WCO	$0.0005898	1.77	$3.85M	$0.0006072	$0.0005621	$209.91K	$5.91M	$3.85M
2464	Lifeform LFT	$0.006188	0.02	$3.81M	$0.006191	$0.006186	$20.04K	$6.19M	$3.81M
2465	MEOW MEOW	$0.002532 ₿0.00000059	8.50	$3.81M ₿888.9	$0.002574 ₿0.00000063	$0.002319 ₿0.00000058	$4.37K ₿2.66	$25.59M ₿5.99K	$3.81M ₿888.9
2466	WUFFI WUF	$0.00000004625	-4.85	$3.81M	$0.00000004897	$0.00000004592	$9.66K	$3.81M	$3.81M
2467	Grok GROK	$0.0006033 ₿0.00000014	-6.78	$3.81M ₿959.29	$0.0006501 ₿0.00000017	$0.0006002 ₿0.00000014	$1.24M ₿171.02	$3.97M ₿1K	$3.81M ₿959.29
2469	Decentrawood DEOD	$0.007307 ₿0.000000029	-1.70	$3.8M ₿0	$0.007434 ₿0.000000029	$0.007183 ₿0.000000028	$230.17K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2470	Aleph Zero AZERO	$0.01247 ₿0.000013	3.04	$3.78M ₿4.3K	$0.01286 ₿0.000014	$0.01196 ₿0.000013	$173.19K ₿39.47	$6.51M ₿4.98K	$3.78M ₿4.3K
2473	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2476	Osmosis allETH ETH	$3,403.11	-0.95	$3.78M	$3,585.1	$3,376.76	$373.74K	$3.78M	$3.78M
2477	Safemars SAFEMARS	$0.000000009809 ₿0.00000000000016	-0.39	$3.76M ₿64.73	$0.00000001003 ₿0.00000000000017	$0.000000009628 ₿0.00000000000016	$142.85 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
2479	Nya NYA	$0.000000102	-1.15	$3.75M	$0.0000001065	$0.000000101	$8.69K	$3.76M	$3.75M
2480	プリサーチ PRE	$0.004172 ₿0.00000030	-2.98	$3.74M ₿162.64	$0.004311 ₿0.00000030	$0.004099 ₿0.00000029	$5.77K ₿7.09	$4.17M ₿227.17	$3.74M ₿162.64
2481	Edgevana Staked SOL EDGESOL	$191.29 ₿0.0026	-1.42	$3.74M ₿0	$199.6 ₿0.0028	$188.66 ₿0.0026	$457.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	STEPN Green Satoshi Token on Solana GST-SOL	$0.003249 ₿0.00000058	0.26	$3.73M ₿683.37	$0.003724 ₿0.00000061	$0.003198 ₿0.00000057	$546.01K ₿33	$3.76M ₿689.32	$3.73M ₿683.37
2484	Strawberry AI BERRY	$0.03712	-13.30	$3.72M	$0.04425	$0.03628	$78.58K	$3.72M	$3.72M
2485	American Coin USA	$0.0000003192	-3.07	$3.72M	$0.0000003301	$0.0000003079	$1.11M	$3.72M	$3.72M
2486	RETARDIO RETARDIO	$0.003721 ₿0.00000024	-3.53	$3.72M ₿246.79	$0.003857 ₿0.00000028	$0.003569 ₿0.00000020	$590.62K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2487	FROK FROK	$0.01858 ₿0.0000024	2.17	$3.73M ₿0	$0.01941 ₿0.0000025	$0.01802 ₿0.0000024	$1.45K ₿0.74	$7.82M ₿1.04K	$3.73M ₿0
2490	Guild of Guardians GOG	$0.004631 ₿0.0000025	0.85	$3.71M ₿1.42K	$0.00472 ₿0.0000025	$0.004591 ₿0.0000018	$50.54K ₿27.1	$4.64M ₿2.56K	$3.71M ₿1.42K
2492	KardiaChain KAI	$0.0007778 ₿0.000000075	13.11	$3.72M ₿360.18	$0.0007788 ₿0.000000075	$0.0006637 ₿0.000000070	$6.11K ₿1.44	$3.89M ₿377.15	$3.72M ₿360.18
2493	Yelay YLAY	$0.005312	-0.44	$3.7M	$0.005433	$0.005286	$2.93K	$5.33M	$3.7M
2494	XX Network XX	$0.01076 ₿0.0000025	-5.46	$3.69M ₿0	$0.01183 ₿0.0000027	$0.01075 ₿0.0000024	$98.7K ₿1.32	$10.23M ₿2.44K	$3.69M ₿0
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$100,826	-0.46	$3.69M	$105,791	$100,224	$324.52K	$3.69M	$3.69M
2499	LushAI LUSH	$0.0006099 ₿0.000000043	-0.80	$3.68M ₿0	$0.0006385 ₿0.000000043	$0.0006061 ₿0.000000034	$1.33K ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2502	BLOCKLORDS LRDS	$0.07239	7.13	$3.66M	$0.08242	$0.06733	$724.25K	$7.24M	$3.66M
2503	FLUX Token FLX	$0.01365 ₿0.0000027	0.06	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01363 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2504	Miracle Play MPT	$0.00342 ₿0.0000017	0.46	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.52K ₿16.1	$10.26M ₿795.27	$3.66M ₿660.53
2505	Beethoven X BEETS-LEGACY	$0.01561 ₿0.00000070	0.06	$3.65M ₿128.96	$0.01648 ₿0.00000074	$0.01498 ₿0.00000066	$18.13 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2506	Jeff JEFF	$3.66	-0.35	$3.65M	$3.81	$3.63	$31.26K	$3.65M	$3.65M
2509	Slothana SLOTH	$0.001964	0.12	$3.64M	$0.002031	$0.001912	$166.54K	$3.64M	$3.64M
2510	ZARP Stablecoin ZARP	$0.0569 ₿0.00000075	-0.25	$3.64M ₿0	$0.05737 ₿0.00000076	$0.05627 ₿0.00000072	$41.27K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2512	Dogebonk DOBO	$0.000000006673 ₿0.00000000000014	-0.36	$3.63M ₿80.11	$0.000000006815 ₿0.00000000000014	$0.000000006564 ₿0.00000000000014	$667.92 ₿0.12	$6.68M ₿146.4	$3.63M ₿80.11
2513	Mizar MZR	$0.0004789 ₿0.000000010	-9.30	$3.62M ₿45.04	$0.0005303 ₿0.000000011	$0.0004778 ₿0.000000010	$2.91K ₿0.13	$4.79M ₿103.06	$3.62M ₿45.04
2515	Shido Network SHIDO	$0.0002004 ₿0.000000025	-6.07	$3.61M ₿454.65	$0.0002152 ₿0.000000027	$0.0001986 ₿0.000000024	$74.39K ₿20.75	$3.61M ₿458.64	$3.61M ₿454.65
2516	Panther Protocol ZKP	$0.01097 ₿0.00000042	3.20	$3.66M ₿142.24	$0.01164 ₿0.00000043	$0.01047 ₿0.00000041	$269.96K ₿5.8	$3.66M ₿142.24	$3.66M ₿142.24
2517	SunContract SNC	$0.0294 ₿0.00000092	0.19	$3.61M ₿113.45	$0.03 ₿0.00000095	$0.02841 ₿0.00000092	$641.88K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2522	Fluence FLT	$0.01579 ₿0.000015	2.23	$3.6M ₿784.21	$0.01592 ₿0.000016	$0.01544 ₿0.000014	$163.87K ₿52.02	$15.8M ₿15.68K	$3.6M ₿784.21
2523	Mintlayer ML	$0.01736 ₿0.0000059	-2.43	$3.59M ₿665.37	$0.01787 ₿0.0000065	$0.01739 ₿0.0000059	$115.16K ₿24.35	$6.96M ₿2.39K	$3.59M ₿665.37
2524	lmeow LMEOW	$0.003594 ₿0.00000031	1.78	$3.59M ₿313.62	$0.003906 ₿0.00000041	$0.003512 ₿0.00000031	$21.23K ₿10.51	$3.59M ₿313.62	$3.59M ₿313.62
2526	Feisty Doge NFT NFD	$0.00006402 ₿0.0000000046	-6.59	$3.59M ₿262.3	$0.00006854 ₿0.0000000053	$0.00006328 ₿0.0000000046	$25.37K ₿7.34	$6.4M ₿468.1	$3.59M ₿262.3
2538	MAGA TRUMP	$0.0794 ₿0.000084	-1.88	$3.59M ₿3.93K	$0.08313 ₿0.000086	$0.07908 ₿0.000077	$316.13K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2540	Robonomics Network XRT	$1.23 ₿0.00012	-25.44	$3.54M ₿219.48	$1.65 ₿0.00013	$1.05 ₿0.00011	$27.8K ₿4.71	$3.54M ₿1.19K	$3.54M ₿219.48
2542	Dynex DNX	$0.03358 ₿0.0000098	-6.71	$3.54M ₿868.33	$0.03612 ₿0.000010	$0.03346 ₿0.0000098	$98.19K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2543	Thetanuts Finance NUTS	$0.001525	-0.48	$3.53M	$0.001535	$0.001521	$95.98K	$15.26M	$3.53M
2544	Cypherium CPH	$0.006707 ₿0.00000025	12.93	$3.53M ₿136.92	$0.008199	$0.005693	$68.33K ₿0.53	$44.54M ₿1.73K	$3.53M ₿136.92
2545	Solarcoin SLR	$0.05439 ₿0.00000034	-0.28	$3.53M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$2.71K ₿0	$5.34B ₿33.49K	$3.53M ₿22.13
2547	QORPO WORLD QORPO	$0.005734 ₿0.000010	2.81	$3.54M ₿465.26	$0.006137 ₿0.000010	$0.005408 ₿0.000010	$785.55K ₿36.82	$4.29M ₿7.91K	$3.54M ₿465.26
2548	Alvara Protocol ALVA	$0.04347 ₿0.000010	-5.93	$3.52M ₿43.68	$0.04743 ₿0.000011	$0.04342 ₿0.000010	$136.41K ₿2.5	$8.64M ₿2.04K	$3.52M ₿43.68
2549	Aviator AVI	$0.0004752 ₿0.000000077	-0.33	$3.52M ₿520.3	$0.0004868 ₿0.000000086	$0.0004727 ₿0.000000076	$117.2K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2551	MyStandard MYST	$0.01635	-0.75	$3.52M	$0.01708	$0.01617	$289.13	$16.28M	$3.52M
2553	WLTH WLTH	$0.00395	-1.18	$3.51M	$0.004068	$0.003881	$121.82K	$3.84M	$3.51M
2554	mfercoin MFER	$0.0035 ₿0.00000097	-7.88	$3.5M ₿0	$0.003897 ₿0.0000010	$0.003313 ₿0.00000085	$744.66K ₿268.04	$3.5M ₿960.87	$3.5M ₿0
2555	Pandora PANDORA	$349.81 ₿0.13	1.57	$3.5M ₿1.36K	$368.82 ₿0.14	$343.23 ₿0.13	$250.75K ₿71.13	$3.5M ₿1.36K	$3.5M ₿1.36K
2556	Luckycoin LKY	$0.1817	-4.84	$3.49M	$0.1952	$0.1807	$44.21K	$3.49M	$3.49M
2558	プロキシマX XPX	$0.0005372 ₿0.000000016	10.04	$3.49M ₿106.45	$0.0005675 ₿0.000000017	$0.0004863 ₿0.000000015	$2.93K ₿0.65	$4.84M ₿147.81	$3.49M ₿106.45
2559	AION 5100 AION	$0.1665	-14.55	$3.49M	$0.195	$0.1651	$52.2K	$3.49M	$3.49M
2561	Sidus SIDUS	$0.0003137 ₿0.00000015	1.14	$3.47M ₿1.68K	$0.0003174 ₿0.00000016	$0.000309 ₿0.00000015	$216.58K ₿27.98	$5.92M ₿3.37K	$3.47M ₿1.68K
2562	Somnium Space CUBEs CUBE	$0.2335 ₿0.000016	0.32	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2328 ₿0.000016	$2.01K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2563	Pandacoin PND	$0.00009694 ₿0.00000000055	12.63	$3.47M ₿19.43	$0.00009817 ₿0.00000000056	$0.00008598 ₿0.00000000054	$20.77 ₿0	$3.47M ₿17.65	$3.47M ₿19.43
2566	hi Dollar HI	$0.00005226 ₿0.0000000075	0.49	$3.44M ₿28.14	$0.00005226 ₿0.0000000078	$0.00005102 ₿0.0000000074	$8.04K ₿1.88	$5.23M ₿73.5	$3.44M ₿28.14
2568	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-4.10	$3.43M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.93M ₿394.17	$3.43M ₿1.56K	$3.43M ₿1.56K
2569	Serum SRM	$0.009207 ₿0.00000086	9.43	$3.43M ₿323.97	$0.009984 ₿0.00000088	$0.00823 ₿0.00000081	$40.46K ₿22.08	$10.07M ₿949.73	$3.43M ₿323.97
2572	Veno USD VUSD	$0.9915	-0.74	$3.42M	$1	$0.99	$39.07K	$3.42M	$3.42M
2577	GameGPT DUEL	$0.0004088 ₿0.00000033	13.83	$3.42M ₿494.74	$0.0004141 ₿0.00000039	$0.0003573 ₿0.00000033	$75.79K ₿53.03	$4.09M ₿3.4K	$3.42M ₿494.74
2580	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.03	$3.4M	$1	$0.9982	$4.28M	$3.4M	$3.4M
2584	Fluxbot FLUXB	$0.00788 ₿0.0000013	-2.18	$3.39M ₿0	$0.008252 ₿0.0000014	$0.007807 ₿0.0000012	$117.18K ₿5.26	$3.94M ₿683.77	$3.39M ₿0
2586	Defactor REAL	$0.01135 ₿0.0000027	0.05	$3.39M ₿310.35	$0.0116 ₿0.0000028	$0.01119 ₿0.0000026	$13.22K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2587	ValleyDAO GROW	$0.3063 ₿0.000021	-2.74	$3.39M ₿135.23	$0.3236 ₿0.000021	$0.303 ₿0.000018	$9.49K ₿1.01	$9.21M ₿638.19	$3.39M ₿135.23
2588	カイバーネットワーク KNCL	$0.2997 ₿0.000010	-1.50	$3.39M ₿231.35	$0.3133 ₿0.000012	$0.2935 ₿0.000010	$1.16K ₿1.12	$3.52M ₿145.82	$3.39M ₿231.35
2589	Rainicorn $RAINI	$0.006943 ₿0.00000010	276.75	$3.38M ₿52.98	$0.007155 ₿0.00000013	$0.0006681 ₿0.00000010	$16.06 ₿0.06	$3.48M ₿54.46	$3.38M ₿52.98
2590	Harold HAROLD	$0.003401	-3.67	$3.38M	$0.003595	$0.003377	$48.88K	$3.38M	$3.38M
2591	ether.fi Staked EIGEN EEIGEN	$0.7745	-3.79	$3.38M	$0.8338	$0.7687	$2.17K	$3.38M	$3.38M
2595	Dream Machine Token DMT	$3.37 ₿0.0013	-4.07	$3.36M ₿786.04	$3.71 ₿0.0013	$3.31 ₿0.0012	$86.87K ₿10.7	$3.36M ₿1.31K	$3.36M ₿786.04
2596	Nuklai NAI	$0.0007755	1.67	$3.34M	$0.0007977	$0.000751	$70.1K	$7.75M	$3.34M
2597	Celer Bridged WBTC (Conflux) WBTC	$101,821	-0.99	$3.34M	$104,899	$101,162	$36.35K	$3.34M	$3.34M
2601	Pundu PUNDU	$0.003341	-2.52	$3.33M	$0.003539	$0.003306	$1.21	$3.33M	$3.33M
2602	Masa MASA	$0.005947	-0.21	$3.32M	$0.006872	$0.005902	$641.37K	$9.36M	$3.32M
2604	Splinterlands SPS	$0.006774 ₿0.00000025	1.02	$3.31M ₿124.46	$0.006821 ₿0.00000025	$0.006625 ₿0.00000024	$21.68K ₿1.07	$8.99M ₿332.22	$3.31M ₿124.46
2606	ZTX ZTX	$0.0007865 ₿0.00000027	-0.56	$3.31M ₿647.98	$0.0008167 ₿0.00000029	$0.0007857 ₿0.00000027	$119.51K ₿16.72	$7.87M ₿2.79K	$3.31M ₿647.98
2608	azit AZIT	$0.008653 ₿0.00000098	-0.03	$3.31M ₿164.05	$0.008825 ₿0.0000010	$0.00862 ₿0.00000097	$136.32K ₿7.31	$4.33M ₿490.43	$3.31M ₿164.05
2611	Octus Bridge BRIDGE	$0.5182 ₿0.000019	623.60	$3.29M ₿123.61	$2.08 ₿0.000020	$0.2734 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2612	BeethovenX sFTMX SFTMX	$0.1661 ₿0.000016	-1.28	$3.29M ₿376.79	$0.1747 ₿0.000016	$0.1615 ₿0.000015	$53.98 ₿3.97	$3.29M ₿354.12	$3.29M ₿376.79
2615	League of Kingdoms LOKA	$0.07632 ₿0.0000052	-2.67	$3.29M ₿604.15	$0.08258 ₿0.0000055	$0.06894 ₿0.0000052	$323.08K ₿102.16	$38.56M ₿1.07K	$3.29M ₿604.15
2616	Storm Trade STORM	$0.01037	-8.37	$3.28M	$0.01144	$0.0103	$202.1K	$10.37M	$3.28M
2618	DerivaDAO DDX	$0.06157 ₿0.0000011	1.05	$3.28M ₿62.54	$0.06176 ₿0.0000011	$0.06024 ₿0.00000099	$230.04 ₿0.02	$3.28M ₿62.54	$3.28M ₿62.54
2619	LinqAI LNQ	$0.01074 ₿0.0000024	0.49	$3.27M ₿367.77	$0.01158 ₿0.0000026	$0.01061 ₿0.0000024	$480.97K ₿4.63	$9.53M ₿2.45K	$3.27M ₿367.77
2621	Pluton PLU	$0.2506 ₿0.000083	-3.20	$3.27M ₿506.26	$0.2703 ₿0.000086	$0.2506 ₿0.000080	$37.8K ₿15.33	$3.51M ₿1.67K	$3.27M ₿506.26
2622	Osmosis allSOL SOL	$153.32	-2.16	$3.27M	$160.8	$151.83	$37.66K	$3.27M	$3.27M
2624	mini MINI	$0.003722	-12.60	$3.26M	$0.004265	$0.003721	$482.07K	$3.26M	$3.26M
2625	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$50.29K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2626	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2629	Fei USD FEI	$0.9995 ₿0.000013	0.38	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$12.22K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2631	Rave KRAV	$0.003246 ₿0.00000062	0.05	$3.25M ₿636.36	$0.003397 ₿0.00000095	$0.003192 ₿0.00000059	$28.08 ₿26.77	$32.47M ₿6.36K	$3.25M ₿636.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}