15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Polytrade TRADE	$0.2049 ₿0.000036	0.11	$8.76M ₿1.2K	$0.2093 ₿0.000038	$0.2018 ₿0.000036	$229.64K ₿19.64	$20.5M ₿3.69K	$8.76M ₿1.2K
1694	xSUSHI XSUSHI	$1.12 ₿0.000030	-1.75	$8.76M ₿679.08	$1.16 ₿0.000032	$1.1 ₿0.000030	$5.99K ₿0.16	$8.76M ₿679.08	$8.76M ₿679.08
1696	Bitcoin USD (BTCFi) BTCUSD	$1.02	-0.08	$8.67M	$1.04	$0.995	$37.15K	$8.67M	$8.67M
1698	Ore ORE	$24.23 ₿0.0040	-2.93	$8.64M ₿0	$25.19 ₿0.0057	$24.2 ₿0.0031	$127.05K ₿6.62	$8.72M	$8.64M ₿0
1699	Mars Protocol MARS	$0.0153 ₿0.00000099	17.74	$8.62M ₿209.75	$0.01586 ₿0.0000010	$0.01289 ₿0.00000097	$7.71K ₿0.23	$8.63M ₿1K	$8.62M ₿209.75
1701	XSwap XSWAP	$0.04034	-2.02	$8.61M	$0.04165	$0.03943	$44.61K	$13.94M	$8.61M
1702	mETH Protocol COOK	$0.008934	16.38	$8.58M	$0.008967	$0.007487	$23.1M	$44.68M	$8.58M
1703	SafeMoon SFM	$0.00002301 ₿0.0000000013	5.77	$8.58M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002108 ₿0.0000000012	$810.79K ₿0.53	$8.58M ₿770.45	$8.58M ₿770.45
1704	Cere Network CERE	$0.001283 ₿0.00000010	-0.11	$8.52M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$217.02K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	OmniFlix Network FLIX	$0.01782 ₿0.0000018	-6.34	$8.51M ₿0	$0.01904 ₿0.0000021	$0.01695 ₿0.0000016	$49.15K ₿1.89	$9.47M ₿743.86	$8.51M ₿0
1707	Wise Monkey MONKY	$0.0000009959	-4.19	$8.46M	$0.000001039	$0.0000009949	$927.07K	$8.46M	$8.46M
1708	AXEL AXEL	$0.0611 ₿0.0000016	-5.64	$8.45M ₿206.61	$0.06585 ₿0.0000017	$0.0611 ₿0.0000013	$1.17K ₿0.19	$61.11M ₿1.63K	$8.45M ₿206.61
1709	スティーム・ダラーズ SBD	$0.8934 ₿0.000065	-1.29	$8.45M ₿866.08	$0.9115 ₿0.000067	$0.8929 ₿0.000065	$1.4M ₿13.91	$8.45M	$8.45M ₿866.08
1711	XX Network XX	$0.02573 ₿0.0000025	1.09	$8.42M ₿0	$0.027 ₿0.0000027	$0.02503 ₿0.0000024	$186.79K ₿1.32	$24.47M ₿2.44K	$8.42M ₿0
1713	Bad Idea AI BAD	$0.00000001303 ₿0.00000000000052	0.58	$8.4M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001292 ₿0.00000000000052	$975.77K ₿26.04	$10.81M ₿436.72	$8.4M ₿288.21
1718	Polaris Share POLA	$0.01637 ₿0.00000063	-0.04	$8.34M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$1.05M ₿19.93	$75.32M ₿2.92K	$8.34M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Paint Swap BRUSH	$0.02046 ₿0.00000047	-9.12	$8.42M ₿171.63	$0.02282 ₿0.00000049	$0.02007 ₿0.00000045	$157.83K ₿0.74	$8.42M ₿178.98	$8.42M ₿171.63
1721	Shrapnel SHRAP	$0.006624 ₿0.0000035	5.24	$8.32M ₿1.54K	$0.006976 ₿0.0000037	$0.006217 ₿0.0000034	$258.61K ₿26.34	$19.87M ₿10.57K	$8.32M ₿1.54K
1722	MEOW MEOW	$0.005528 ₿0.00000059	-0.73	$8.31M ₿888.9	$0.005703 ₿0.00000063	$0.005481 ₿0.00000058	$413.15 ₿2.66	$55.84M ₿5.99K	$8.31M ₿888.9
1724	SEDA SEDA	$0.02395	-0.98	$8.28M	$0.02438	$0.02391	$17.1K	$24.06M	$8.28M
1726	ether.fi Staked EIGEN EEIGEN	$1.34	-7.61	$8.27M	$1.45	$1.34	$15.91K	$8.27M	$8.27M
1728	Mettalex MTLX	$2.03 ₿0.000058	1.67	$8.25M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$16.08K ₿3.44	$81.27M ₿2.33K	$8.25M ₿236.59
1729	DexCheck AI DCK	$0.0117 ₿0.0000012	-11.96	$8.25M ₿441.85	$0.01331 ₿0.0000013	$0.0117 ₿0.0000011	$884.73K ₿16.12	$11.24M ₿1.2K	$8.25M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$188.12	0.85	$8.24M	$192.24	$184.64	$2.38K	$8.24M	$8.24M
1731	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1732	Butthole Coin BUTTHOLE	$0.008202	-5.60	$8.2M	$0.009091	$0.008202	$942.77K	$8.2M	$8.2M
1734	Singularry SINGULARRY	$0.008196	-33.16	$8.2M	$0.01356	$0.007763	$294.89K	$8.2M	$8.2M
1737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008165	-1.05	$8.17M	$0.008604	$0.008057	$695.17K	$8.17M	$8.17M
1738	NFTX NFTX	$19.44 ₿0.00026	8.40	$8.16M ₿110.33	$19.49 ₿0.00028	$17.81 ₿0.00026	$1.49K ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1739	Lifeform LFT	$0.01326	-0.39	$8.15M	$0.01335	$0.01323	$24.72K	$13.27M	$8.15M
1740	STON STON	$1.78 ₿0.00041	0.10	$8.14M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$25.46K ₿18.9	$178M ₿41.14K	$8.14M ₿694.41
1742	ビットコインダイアモンド BCD	$0.0432 ₿0.0000019	-13.82	$8.13M ₿366.15	$0.05255 ₿0.0000019	$0.03206 ₿0.0000018	$51.05K ₿0.58	$8.13M ₿408.66	$8.13M ₿366.15
1743	Hydro Protocol HDRO	$0.02819 ₿0.0000059	-1.75	$8.12M ₿716.53	$0.02881 ₿0.0000059	$0.02772 ₿0.0000055	$83.75K ₿4.69	$28.2M ₿5.93K	$8.12M ₿716.53
1744	Phantasma SOUL	$0.06528 ₿0.0000022	1.78	$8.11M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$130.81K ₿4.43	$8.11M ₿284.87	$8.11M ₿284.87
1745	Colony CLY	$0.07188 ₿0.0000036	0.47	$8.1M ₿373.72	$0.07341 ₿0.0000037	$0.0708 ₿0.0000036	$13.92K ₿1.32	$10.78M ₿541.92	$8.1M ₿373.72
1746	Mysterium MYST	$0.2489 ₿0.0000028	1.31	$8.07M ₿92.42	$0.2528 ₿0.0000029	$0.2453 ₿0.0000026	$54.75K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1747	XNET Mobile XNET	$0.06858	-8.86	$8.05M	$0.08166	$0.06467	$123.45K	$89.16M	$8.05M
1749	Pika Protocol PIKA	$0.4233 ₿0.0000082	3.17	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.4091 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1750	Tectonic TONIC	$0.00000003076 ₿0.0000000000019	-2.44	$8.03M ₿478.55	$0.00000003159 ₿0.0000000000019	$0.00000003049 ₿0.0000000000018	$27.58K ₿0.95	$15.34M ₿954.12	$8.03M ₿478.55
1752	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.44	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.00000031 ₿0.000000000017	1.20	$7.98M ₿457.39	$0.0000003116 ₿0.000000000018	$0.000000297 ₿0.000000000017	$209.22K ₿8.7	$7.98M ₿457.39	$7.98M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Quantoz USDQ USDQ	$0.9987	-0.05	$7.97M	$1	$0.9984	$3.9M	$50.94M	$7.97M
1756	Hege HEGE	$0.007961 ₿0.000000014	-4.92	$7.96M ₿0	$0.008458 ₿0.000000025	$0.007961 ₿0.0000000094	$395.7K ₿11.3	$7.96M ₿13.74	$7.96M ₿0
1757	Jesus Coin JESUS	$0.00000005085 ₿0.0000000000013	1.45	$7.96M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004991 ₿0.0000000000013	$16.59K ₿3.36	$39.53M ₿1.08K	$7.96M ₿217.77
1758	INFERNO INF	$0.000002619	1,150.95	$7.93M	$0.000003009	$0.0000002079	$9.68K	$7.93M	$7.93M
1759	Shina Inu SHI	$0.0000005655 ₿0.000000000011	1.56	$7.93M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$41.32K ₿0.54	$8.19M ₿168.83	$7.93M ₿163.43
1760	IPOR IPOR	$0.2903 ₿0.0000083	0.60	$7.93M ₿117.22	$0.2911 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	Conwai CONWAI	$0.00283	-0.88	$7.93M	$0.002885	$0.002797	$36.62	$28.31M	$7.93M
1762	yfii finance YFII	$199.32 ₿0.0076	-4.19	$7.92M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$180.54K ₿534.38	$7.97M ₿307.61	$7.92M ₿305.55
1766	GenomesDAO GENOME GENOME	$0.007852	7.99	$7.85M	$0.00786	$0.007122	$40.33K	$7.85M	$7.85M
1769	ピアコイン PPC	$0.2645 ₿0.0000088	-1.48	$7.82M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$26.85K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1771	Thala THL	$0.1465 ₿0.000025	0.03	$7.78M ₿835.15	$0.1489 ₿0.000031	$0.1455 ₿0.000025	$102.67K ₿44.91	$14.65M ₿2.53K	$7.78M ₿835.15
1774	Adappter Token ADP	$0.001872 ₿0.000000055	1.06	$7.74M ₿167.04	$0.001899 ₿0.000000056	$0.001798 ₿0.000000053	$249.02K ₿6.09	$18.73M ₿553.92	$7.74M ₿167.04
1775	Dmail Network DMAIL	$0.07766 ₿0.000012	-6.94	$7.71M ₿383.03	$0.08345 ₿0.000012	$0.07738 ₿0.000011	$3.09M ₿91.46	$15.55M ₿2.4K	$7.71M ₿383.03
1778	Extra Finance EXTRA	$0.02282 ₿0.0000023	5.05	$7.67M ₿456.81	$0.02329 ₿0.0000024	$0.02153 ₿0.0000022	$38.27K ₿6.52	$20.43M ₿2.24K	$7.67M ₿456.81
1780	KANGO KANGO	$0.00002671	-3.80	$7.67M	$0.00002816	$0.00002551	$1.15M	$7.67M	$7.67M
1781	Harambe on Solana HARAMBE	$0.007661 ₿0.00000020	-2.85	$7.65M ₿202.51	$0.008353 ₿0.00000027	$0.007322 ₿0.00000020	$191.92K ₿6.74	$7.65M ₿202.51	$7.65M ₿202.51
1783	CryptoAutos AUTOS	$0.01469	-6.31	$7.63M	$0.01569	$0.01444	$206.35K	$14.66M	$7.63M
1785	EarnBet EBET	$0.001654 ₿0.000000021	1.36	$7.6M ₿101.72	$0.001697 ₿0.000000021	$0.001626 ₿0.000000021	$157.19 ₿0.05	$11.93M ₿159.01	$7.6M ₿101.72
1787	QORPO WORLD QORPO	$0.01877 ₿0.000010	-7.78	$7.57M ₿465.26	$0.02038 ₿0.000010	$0.0184 ₿0.000010	$167.24K ₿36.82	$14.07M ₿7.91K	$7.57M ₿465.26
1788	GT Protocol GTAI	$0.1859 ₿0.000045	-6.62	$7.54M ₿386.69	$0.1995 ₿0.000045	$0.1823 ₿0.000043	$2.39M ₿251.45	$13.95M ₿3.38K	$7.54M ₿386.69
1789	FARM FARM	$6.26	27.78	$7.51M	$8.37	$4.9	$551.27K	$7.51M	$7.51M
1790	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.25	$7.54M ₿128.19	$1 ₿0.000014	$0.9962 ₿0.000014	$1.45M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1793	Thales THALES	$0.1232 ₿0.0000046	2.43	$7.53M ₿251.12	$0.1242 ₿0.0000047	$0.1185 ₿0.0000046	$32.06K ₿1.62	$5.39M ₿453.28	$7.53M ₿251.12
1795	Tarot TAROT	$0.1112 ₿0.0000035	0.56	$7.52M ₿0	$0.1141 ₿0.0000035	$0.1099 ₿0.0000033	$41.88K ₿3.38	$11.17M ₿355	$7.52M ₿0
1796	Spectra SPECTRA	$0.01996	-5.09	$7.51M	$0.022	$0.01995	$37.53K	$11.91M	$7.51M
1797	Arianee ARIA20	$0.06974 ₿0.0000037	9.42	$7.49M ₿108.63	$0.07172 ₿0.0000037	$0.06266 ₿0.0000036	$110.98 ₿0.02	$13.95M ₿740.58	$7.49M ₿108.63
1798	Zenon ZNN	$0.6067 ₿0.000018	-26.10	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.87 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arc ARC	$0.007707 ₿0.0000010	-9.85	$7.48M ₿986.01	$0.008598 ₿0.0000011	$0.007635 ₿0.0000010	$99.72K ₿8.27	$7.67M ₿1.07K	$7.48M ₿986.01
1801	Aladdin DAO ALD	$0.04973 ₿0.00000088	-1.38	$7.45M ₿132.71	$0.05188 ₿0.00000094	$0.04923 ₿0.00000082	$39.98K ₿26.55	$7.46M ₿132.85	$7.45M ₿132.71
1803	Shrub SHRUB	$0.007862	5.15	$7.41M	$0.008327	$0.007137	$1.66M	$7.47M	$7.41M
1804	just buy $1 worth of this coin $1	$0.007394	0.79	$7.39M	$0.007773	$0.007196	$1.49M	$7.39M	$7.39M
1806	Napoli Fan Token NAP	$1.7 ₿0.000044	2.50	$7.35M ₿95.25	$1.71 ₿0.000048	$1.64 ₿0.000040	$1.42M ₿98.82	$17M ₿445.15	$7.35M ₿95.25
1807	LORDS LORDS	$0.03535 ₿0.0000023	-2.13	$7.32M ₿289.36	$0.03617 ₿0.0000024	$0.03494 ₿0.0000020	$9.87K ₿4.34	$10.61M ₿1.15K	$7.32M ₿289.36
1809	Juno Network JUNO	$0.09196 ₿0.0000038	-1.49	$7.31M ₿303.09	$0.09408 ₿0.0000040	$0.09125 ₿0.0000037	$66.22K ₿2.25	$9.71M ₿402.68	$7.31M ₿303.09
1810	Muse MUSE	$8.79 ₿0.00027	0.27	$7.29M ₿262.4	$8.88 ₿0.00027	$8.7 ₿0.00026	$48.22K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1811	Resistance Dog REDO	$0.07268 ₿0.0000092	5.81	$7.28M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$971.23K ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1812	Camelot Token GRAIL	$368.75 ₿0.024	-0.28	$7.26M ₿451.32	$376.11 ₿0.024	$365.22 ₿0.023	$143.18K ₿25.31	$31.33M ₿1.81K	$7.26M ₿451.32
1815	PLAYA3ULL GAMES 3ULL	$0.0005134 ₿0.000000044	-2.32	$7.22M ₿421.62	$0.0005438 ₿0.000000046	$0.0005129 ₿0.000000043	$257.3K ₿10.03	$7.23M ₿423.03	$7.22M ₿421.62
1816	Robonomics Network XRT	$2.49 ₿0.00012	1.30	$7.2M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$21.85K ₿4.71	$7.2M ₿1.19K	$7.2M ₿219.48
1817	Elys ELYS	$0.2118	-0.65	$7.2M	$0.2132	$0.2079	$160.44K	$32.01M	$7.2M
1818	Stratos STOS	$0.1618 ₿0.000018	0.71	$7.14M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$97.73K ₿1.98	$16.18M ₿1.86K	$7.14M ₿1.16K
1819	DeFiChain DFI	$0.008058 ₿0.0000011	3.21	$7.11M ₿963.87	$0.008123 ₿0.0000011	$0.007774 ₿0.0000010	$70.54K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1821	Laqira Protocol LQR	$0.08105 ₿0.00000040	-2.35	$7.06M ₿0	$0.08384 ₿0.00000040	$0.07952 ₿0.00000038	$307.62K ₿0.2	$202.64M ₿4.04K	$7.06M ₿0
1822	WELF WELF	$0.9267	-4.26	$7.07M	$1.01	$0.9146	$130.53K	$46.34M	$7.07M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAD MAD	$0.00000706	-0.24	$7.06M	$0.0000074	$0.000006909	$638.82K	$7.06M	$7.06M
1826	Toby ToadGod TOBY	$0.00000001857 ₿0.00000000000057	-1.04	$7.02M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001841 ₿0.00000000000052	$8.73K ₿5.76	$7.8M ₿245.75	$7.02M ₿0
1829	ChompCoin CHOMP	$0.07445	4.73	$6.98M	$0.07669	$0.07081	$74.83K	$6.98M	$6.98M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,323.02 ₿0.051	$5,231.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Router Protocol ROUTE	$0.01115	2.10	$6.97M	$0.01121	$0.01092	$2.18M	$11.21M	$6.97M
1832	Genopets GENE	$0.08832 ₿0.0000046	2.09	$6.96M ₿200.09	$0.08851 ₿0.0000046	$0.08481 ₿0.0000045	$57.33K ₿0.32	$8.83M ₿456.63	$6.96M ₿200.09
1834	OX Coin OX	$0.0008256 ₿0.00000019	-23.84	$6.95M ₿725.78	$0.001084 ₿0.00000020	$0.0008039 ₿0.00000018	$3.36M ₿4.23	$6.95M ₿725.78	$6.95M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007889 ₿0.0000000076	$0.0007431 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}