15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	Wrapped AyeAyeCoin WAAC	$0.6511	-3.88	$3.91M	$0.6944	$0.6298	$3.24K	$3.91M	$3.91M
2448	Inter Milan Fan Token INTER	$0.3694 ₿0.000042	-1.13	$3.9M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$637.16K ₿30.18	$3.9M ₿847.63	$3.9M ₿185.01
2451	LightLink LL	$0.009828	-2.93	$3.89M	$0.01016	$0.009804	$281.28K	$9.83M	$3.89M
2452	Ethervista VISTA	$4.16	-3.83	$3.92M	$4.39	$4	$341.02K	$3.92M	$3.92M
2453	Hoge Finance HOGE	$0.00000937 ₿0.00000000039	-10.30	$3.89M ₿162.28	$0.00001055 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.16K ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2456	MMX MMX	$0.02304 ₿0.000031	-4.87	$3.88M ₿0	$0.02433 ₿0.000031	$0.0226 ₿0.000030	$769.49 ₿0.12	$11.52M ₿4.76K	$3.88M ₿0
2459	AION 5100 AION	$0.1839	3.94	$3.86M	$0.1961	$0.1763	$50.93K	$3.86M	$3.86M
2460	プリサーチ PRE	$0.004306 ₿0.00000030	-0.08	$3.86M ₿162.64	$0.004321 ₿0.00000030	$0.004287 ₿0.00000029	$4.53K ₿7.09	$4.31M ₿227.17	$3.86M ₿162.64
2463	Decentrawood DEOD	$0.007375 ₿0.000000029	-0.64	$3.83M ₿0	$0.007642 ₿0.000000029	$0.007253 ₿0.000000028	$210.78K ₿1.03	$3.83M ₿2.82	$3.83M ₿0
2466	Osmosis allETH ETH	$3,449.59	-2.84	$3.83M	$3,580.62	$3,411.39	$352.04K	$3.83M	$3.83M
2470	ZambesiGold ZGD	$0.09096 ₿0.0000013	-9.00	$3.81M ₿56.11	$0.09996 ₿0.0000013	$0.08395 ₿0.0000011	$2.14K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2471	Lifeform LFT	$0.006187	-0.01*	$3.81M	$0.006189	$0.006186	$47.73	$6.19M	$3.81M
2473	Nya NYA	$0.0000001032	-2.86	$3.8M	$0.0000001075	$0.0000001023	$5.78K	$3.8M	$3.8M
2476	Alvara Protocol ALVA	$0.0467 ₿0.000010	-5.13	$3.79M ₿43.68	$0.05021 ₿0.000011	$0.04483 ₿0.000010	$213.49K ₿2.5	$9.29M ₿2.04K	$3.79M ₿43.68
2477	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2479	American Coin USA	$0.0000003246	-4.92	$3.77M	$0.0000003426	$0.0000003194	$910.12K	$3.77M	$3.77M
2480	mfercoin MFER	$0.003773 ₿0.00000097	-7.88	$3.77M ₿0	$0.004097 ₿0.0000010	$0.003608 ₿0.00000085	$31.06K ₿268.04	$3.77M ₿960.87	$3.77M ₿0
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,051	-1.53	$3.77M	$105,810	$100,425	$246.59K	$3.77M	$3.77M
2483	RETARDIO RETARDIO	$0.003788 ₿0.00000024	-10.33	$3.77M ₿246.79	$0.004224 ₿0.00000028	$0.003734 ₿0.00000020	$569.33K ₿4.93	$3.77M ₿246.79	$3.77M ₿246.79
2484	Safemars SAFEMARS	$0.000000009806 ₿0.00000000000016	-2.56	$3.76M ₿64.73	$0.0000000101 ₿0.00000000000017	$0.000000009784 ₿0.00000000000016	$872.22 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
2486	Shido Network SHIDO	$0.0002084 ₿0.000000025	-6.66	$3.75M ₿454.65	$0.0002263 ₿0.000000027	$0.0001986 ₿0.000000024	$114.29K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2488	Dynex DNX	$0.03554 ₿0.0000098	-0.56	$3.75M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$100.21K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2489	W Coin WCO	$0.000571	-17.52	$3.74M	$0.0006972	$0.0005621	$222.49K	$5.74M	$3.74M
2490	Edgevana Staked SOL EDGESOL	$193.12 ₿0.0026	-6.02	$3.74M ₿0	$205.49 ₿0.0028	$191.37 ₿0.0026	$676.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2494	LushAI LUSH	$0.0006157 ₿0.000000043	-3.20	$3.72M ₿0	$0.0006409 ₿0.000000043	$0.0006104 ₿0.000000034	$18.47 ₿1.56	$12.11M ₿867.66	$3.72M ₿0
2496	Luckycoin LKY	$0.1936	6.01	$3.72M	$0.1941	$0.1813	$96.5K	$3.72M	$3.72M
2499	Yelay YLAY	$0.005335	-1.64	$3.7M	$0.005456	$0.005317	$2.06K	$5.34M	$3.7M
2500	Jeff JEFF	$3.7	-4.09	$3.7M	$3.86	$3.66	$24.89K	$3.7M	$3.7M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003221 ₿0.00000058	-3.37	$3.7M ₿683.37	$0.003356 ₿0.00000061	$0.003198 ₿0.00000057	$279.3K ₿33	$3.73M ₿689.32	$3.7M ₿683.37
2502	Aleph Zero AZERO	$0.0122 ₿0.000013	3.32	$3.69M ₿4.3K	$0.01325 ₿0.000014	$0.0115 ₿0.000013	$247.69K ₿39.47	$6.34M ₿4.98K	$3.69M ₿4.3K
2505	Guild of Guardians GOG	$0.004602 ₿0.0000025	-3.80	$3.68M ₿1.42K	$0.004784 ₿0.0000025	$0.004591 ₿0.0000018	$48.74K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2506	BiLira TRYB	$0.02368 ₿0.00000044	0.01*	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02368 ₿0.00000043	$449.98 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2507	Mintlayer ML	$0.01779 ₿0.0000059	-0.08	$3.68M ₿665.37	$0.0187 ₿0.0000065	$0.01775 ₿0.0000059	$124.54K ₿24.35	$7.12M ₿2.39K	$3.68M ₿665.37
2509	FLUX Token FLX	$0.01365 ₿0.0000027	-0.75	$3.67M ₿730.13	$0.0139 ₿0.0000027	$0.01291 ₿0.0000025	$393 ₿0.26	$13.65M ₿2.72K	$3.67M ₿730.13
2511	Miracle Play MPT	$0.003427 ₿0.0000017	0.92	$3.66M ₿660.53	$0.003443 ₿0.0000019	$0.003396 ₿0.0000016	$15.8K ₿16.1	$10.26M ₿795.27	$3.66M ₿660.53
2513	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	0.28	$3.65M ₿0	$0.05726 ₿0.00000076	$0.05674 ₿0.00000072	$33.26K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2514	Feisty Doge NFT NFD	$0.00006509 ₿0.0000000046	-7.90	$3.65M ₿262.3	$0.00007129 ₿0.0000000053	$0.00006501 ₿0.0000000046	$22.15K ₿7.34	$6.51M ₿468.1	$3.65M ₿262.3
2515	MAGA TRUMP	$0.0808 ₿0.000084	-4.61	$3.65M ₿3.93K	$0.08584 ₿0.000086	$0.08058 ₿0.000077	$292.62K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2517	FROK FROK	$0.01813 ₿0.0000024	0.43	$3.64M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$1.33K ₿0.74	$7.63M ₿1.04K	$3.64M ₿0
2521	Dogebonk DOBO	$0.000000006673 ₿0.00000000000014	-3.26	$3.63M ₿80.11	$0.000000006907 ₿0.00000000000014	$0.000000006672 ₿0.00000000000014	$665.51 ₿0.12	$6.67M ₿146.4	$3.63M ₿80.11
2524	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2526	APWine APW	$0.3744 ₿0.000037	29.74	$3.61M ₿363.88	$0.7065 ₿0.000039	$0.2883 ₿0.000036	$146.93 ₿12.36	$18.75M ₿1.89K	$3.61M ₿363.88
2536	MyStandard MYST	$0.01664	-2.35	$3.58M	$0.01708	$0.01636	$440.69	$16.56M	$3.58M
2537	Slothana SLOTH	$0.001933	-6.59	$3.58M	$0.00207	$0.001912	$156.91K	$3.58M	$3.58M
2538	SunContract SNC	$0.02912 ₿0.00000092	-2.37	$3.58M ₿113.45	$0.03001 ₿0.00000095	$0.02899 ₿0.00000092	$481.84K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2539	Cypherium CPH	$0.006605 ₿0.00000025	13.04	$3.57M ₿136.92	$0.006393	$0.005693	$69.27K ₿0.53	$45.1M ₿1.73K	$3.57M ₿136.92
2541	Beethoven X BEETS-LEGACY	$0.01523 ₿0.00000070	-13.70	$3.57M ₿128.96	$0.01765 ₿0.00000074	$0.01522 ₿0.00000066	$60.02 ₿0.19	$3.66M ₿159	$3.57M ₿128.96
2542	Mynth MNT	$0.08636	3.86	$3.56M	$0.08636	$0.08032	$215.9	$8.63M	$3.56M
2544	lmeow LMEOW	$0.003556 ₿0.00000031	-14.08	$3.56M ₿313.62	$0.004183 ₿0.00000041	$0.003506 ₿0.00000031	$36.01K ₿10.51	$3.56M ₿313.62	$3.56M ₿313.62
2545	Dream Machine Token DMT	$3.51 ₿0.0013	-5.91	$3.55M ₿786.04	$3.74 ₿0.0013	$3.51 ₿0.0012	$78.77K ₿10.7	$3.55M ₿1.31K	$3.55M ₿786.04
2546	Pandora PANDORA	$355.8 ₿0.13	-0.21	$3.55M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$242.13K ₿71.13	$3.55M ₿1.36K	$3.55M ₿1.36K
2547	Solarcoin SLR	$0.05473 ₿0.00000034	-3.03	$3.55M ₿22.13	$0.05656 ₿0.00000034	$0.05453 ₿0.00000033	$1.94K ₿0	$5.37B ₿33.49K	$3.55M ₿22.13
2548	WLTH WLTH	$0.003961	-2.46	$3.54M	$0.004124	$0.003941	$129.62K	$3.88M	$3.54M
2549	Thetanuts Finance NUTS	$0.00153	-0.05	$3.54M	$0.001535	$0.001525	$85.98K	$15.31M	$3.54M
2550	プロキシマX XPX	$0.0005466 ₿0.000000016	7.95	$3.54M ₿106.45	$0.0005477 ₿0.000000017	$0.0004855 ₿0.000000015	$1.7K ₿0.65	$4.92M ₿147.81	$3.54M ₿106.45
2552	Panther Protocol ZKP	$0.01052 ₿0.00000042	-2.23	$3.54M ₿142.24	$0.01088 ₿0.00000043	$0.01041 ₿0.00000041	$255.94K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2553	Fluence FLT	$0.01551 ₿0.000015	-0.03	$3.54M ₿784.21	$0.01571 ₿0.000016	$0.01542 ₿0.000014	$132.1K ₿52.02	$15.52M ₿15.68K	$3.54M ₿784.21
2556	MEOW MEOW	$0.002346 ₿0.00000059	-2.57	$3.53M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$2.37K ₿2.66	$23.7M ₿5.99K	$3.53M ₿888.9
2557	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-10.87	$3.53M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.88M ₿394.17	$3.53M ₿1.56K	$3.53M ₿1.56K
2558	mini MINI	$0.004027	-12.35	$3.53M	$0.004594	$0.003968	$424.39K	$3.53M	$3.53M
2560	Aviator AVI	$0.0004749 ₿0.000000077	-2.86	$3.52M ₿520.3	$0.0004947 ₿0.000000086	$0.0004727 ₿0.000000076	$126.6K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2562	Harold HAROLD	$0.003525	-6.59	$3.52M	$0.003774	$0.003469	$46.14K	$3.52M	$3.52M
2563	QORPO WORLD QORPO	$0.005724 ₿0.000010	12.91	$3.53M ₿465.26	$0.005709 ₿0.000010	$0.005032 ₿0.000010	$832.34K ₿36.82	$4.29M ₿7.91K	$3.53M ₿465.26
2564	カイバーネットワーク KNCL	$0.3108 ₿0.000010	0.52	$3.51M ₿231.35	$0.3155 ₿0.000012	$0.2994 ₿0.000010	$1.17K ₿1.12	$3.65M ₿145.82	$3.51M ₿231.35
2567	ValleyDAO GROW	$0.3145 ₿0.000021	-4.75	$3.49M ₿135.23	$0.3413 ₿0.000021	$0.3124 ₿0.000018	$26.96K ₿1.01	$9.47M ₿638.19	$3.49M ₿135.23
2568	ether.fi Staked EIGEN EEIGEN	$0.7976	-6.17	$3.48M	$0.8508	$0.7908	$1.98K	$3.48M	$3.48M
2570	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.08	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$2.02K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2574	League of Kingdoms LOKA	$0.07809 ₿0.0000052	-11.97	$3.38M ₿604.15	$0.09209 ₿0.0000055	$0.06894 ₿0.0000052	$435.28K ₿102.16	$39.05M ₿1.07K	$3.38M ₿604.15
2576	Primate PRIMATE	$0.002099 ₿0.000000072	-3.09	$3.45M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$7.98 ₿0	$4.33M ₿148.59	$3.45M ₿14.09
2578	Sidus SIDUS	$0.0003116 ₿0.00000015	-5.06	$3.45M ₿1.68K	$0.0003286 ₿0.00000016	$0.0003093 ₿0.00000015	$213.38K ₿27.98	$5.89M ₿3.37K	$3.45M ₿1.68K
2580	Fluxbot FLUXB	$0.00799 ₿0.0000013	-5.90	$3.44M ₿0	$0.008491 ₿0.0000014	$0.007905 ₿0.0000012	$109.74K ₿5.26	$4M ₿683.77	$3.44M ₿0
2582	Veno USD VUSD	$0.9962	-0.13	$3.44M	$1	$0.9901	$37.4K	$3.43M	$3.44M
2583	Defactor REAL	$0.01153 ₿0.0000027	0.57	$3.43M ₿310.35	$0.01152 ₿0.0000028	$0.01128 ₿0.0000026	$11.87K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2584	BLOCKLORDS LRDS	$0.06898	-2.07	$3.46M	$0.07253	$0.06733	$745.9K	$6.84M	$3.46M
2585	hi Dollar HI	$0.00005204 ₿0.0000000075	-1.65	$3.43M ₿28.14	$0.00005302 ₿0.0000000078	$0.00005102 ₿0.0000000074	$91.08K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2594	Pluton PLU	$0.2606 ₿0.000083	0.37	$3.4M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$32.48K ₿15.33	$3.65M ₿1.67K	$3.4M ₿506.26
2595	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.04	$3.4M	$1	$0.9986	$4.79M	$3.4M	$3.4M
2597	Rainicorn $RAINI	$0.006982 ₿0.00000010	-2.40	$3.4M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.57 ₿0.06	$3.49M ₿54.46	$3.4M ₿52.98
2598	Masa MASA	$0.006073	-14.08	$3.39M	$0.007086	$0.005902	$469.93K	$9.56M	$3.39M
2599	Celer Bridged WBTC (Conflux) WBTC	$103,346	-2.09	$3.39M	$105,550	$102,279	$128.8K	$3.39M	$3.39M
2601	Pundu PUNDU	$0.003415	-5.97	$3.38M	$0.003632	$0.003358	$81.17	$3.38M	$3.38M
2602	Robonomics Network XRT	$1.17 ₿0.00012	-12.05	$3.38M ₿219.48	$1.65 ₿0.00013	$1.16 ₿0.00011	$16.11K ₿4.71	$3.38M ₿1.19K	$3.38M ₿219.48
2605	Storm Trade STORM	$0.01063	-10.40	$3.37M	$0.01192	$0.01064	$193.11K	$10.65M	$3.37M
2607	ZTX ZTX	$0.0007981 ₿0.00000027	0.06	$3.36M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$92.53K ₿16.72	$7.99M ₿2.79K	$3.36M ₿647.98
2609	azit AZIT	$0.008783 ₿0.00000098	-0.05	$3.36M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$118.97K ₿7.31	$4.39M ₿490.43	$3.36M ₿164.05
2611	KardiaChain KAI	$0.0006967 ₿0.000000075	-6.70	$3.33M ₿360.18	$0.0007658 ₿0.000000075	$0.0006637 ₿0.000000070	$5.27K ₿1.44	$3.49M ₿377.15	$3.33M ₿360.18
2615	Ajna Protocol AJNA	$0.004251 ₿0.00000086	-0.12	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$47.95K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2619	Osmosis allSOL SOL	$155.49	-6.37	$3.31M	$166.18	$154.36	$38.37K	$3.31M	$3.31M
2621	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2623	Kadena KDA	$0.009698 ₿0.000017	-40.41	$3.29M ₿4.76K	$0.01715 ₿0.000018	$0.008762 ₿0.000017	$3.09M ₿157.38	$3.29M ₿17.6K	$3.29M ₿4.76K
2628	Splinterlands SPS	$0.006691 ₿0.00000025	-2.95	$3.28M ₿124.46	$0.006923 ₿0.00000025	$0.006686 ₿0.00000024	$17.49K ₿1.07	$8.88M ₿332.22	$3.28M ₿124.46
2629	Nuklai NAI	$0.0007608	6.72	$3.28M	$0.0007886	$0.0007037	$62.41K	$7.61M	$3.28M
2632	Sendcoin SEND	$0.003275	-6.35	$3.28M	$0.003501	$0.003268	$152.98K	$3.28M	$3.28M
2637	LinqAI LNQ	$0.0107 ₿0.0000024	-0.85	$3.26M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$422.55K ₿4.63	$9.5M ₿2.45K	$3.26M ₿367.77
2639	Rave KRAV	$0.00326 ₿0.00000062	-2.99	$3.26M ₿636.36	$0.003392 ₿0.00000095	$0.003221 ₿0.00000059	$7.04 ₿26.77	$32.58M ₿6.36K	$3.26M ₿636.36
2640	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2642	GT Protocol GTAI	$0.08023 ₿0.000045	-2.49	$3.26M ₿386.69	$0.08235 ₿0.000045	$0.07968 ₿0.000043	$604.53K ₿251.45	$6.02M ₿3.38K	$3.26M ₿386.69
2644	LOCK IN LOCKIN	$0.003264	-6.62	$3.25M	$0.003546	$0.003233	$538.71K	$3.25M	$3.25M
2645	Foxsy AI FOXSY	$0.003592	-4.38	$3.24M	$0.003777	$0.003482	$310.85K	$7.1M	$3.24M
2646	DerivaDAO DDX	$0.0609 ₿0.0000011	-1.00	$3.24M ₿62.54	$0.06158 ₿0.0000011	$0.05919 ₿0.00000099	$2.6 ₿0.02	$3.24M ₿62.54	$3.24M ₿62.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}