15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	French Connection Finance ZYPTO	$0.007891 ₿0.00000054	-4.43	$7.12M ₿0	$0.008257 ₿0.00000055	$0.00745 ₿0.00000048	$130.76K ₿1.71	$7.12M ₿485.55	$7.12M ₿0
1640	Polytrade TRADE	$0.1706 ₿0.000036	-5.57	$7.11M ₿1.2K	$0.1806 ₿0.000038	$0.1652 ₿0.000036	$141.25K ₿19.64	$17.05M ₿3.69K	$7.11M ₿1.2K
1641	KONDUX KNDX	$0.01293 ₿0.0000011	-5.04	$7.08M ₿620.21	$0.01364 ₿0.0000012	$0.0126 ₿0.0000011	$13.1K ₿4.69	$12.2M ₿1.08K	$7.08M ₿620.21
1642	Divi DIVI	$0.00167 ₿0.000000035	6.21	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.2K ₿4.69	$7.09M	$7.08M ₿134.88
1643	Altered State Machine ASTO	$0.008652 ₿0.00000068	-0.54	$7.07M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$942.44K ₿15.01	$20.65M ₿1.63K	$7.07M ₿534.21
1644	Laqira Protocol LQR	$0.07954 ₿0.00000040	-2.05	$7.03M ₿0	$0.08121 ₿0.00000040	$0.07906 ₿0.00000038	$247.55K ₿0.2	$201.68M ₿4.04K	$7.03M ₿0
1645	Alpaca Finance ALPACA	$0.04661 ₿0.0000034	-11.08	$7.02M ₿517.27	$0.05257 ₿0.0000035	$0.04493 ₿0.0000034	$6.8M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1646	Xandeum XAND	$0.005232	0.55	$7.02M	$0.005478	$0.005087	$6.1K	$21M	$7.02M
1648	Luna by Virtuals LUNA	$0.007023	-1.23	$7.01M	$0.007276	$0.006704	$99.29K	$7.01M	$7.01M
1649	PAW PAW	$0.000000007018 ₿0.00000000000023	6.17	$7.01M ₿98.55	$0.000000007058 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$450.09K ₿9.54	$7.01M ₿232.66	$7.01M ₿98.55
1651	Dream Machine Token DMT	$7.02 ₿0.0013	-6.47	$6.97M ₿786.04	$7.5 ₿0.0013	$6.66 ₿0.0012	$72.99K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,428 ₿1.00047	-2.19	$6.97M ₿0	$84,271 ₿1.015	$80,898 ₿0.98	$92.56K ₿10.65	$6.97M	$6.97M ₿0
1653	FEED EVERY GORILLA FEG	$0.00007153 ₿0.000000010	-5.12	$6.96M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$410.82K ₿5.18	$6.96M ₿507.12	$6.96M ₿507.12
1654	Scallop SCA	$0.07471 ₿0.000011	-3.45	$6.95M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.1M ₿101.88	$18.68M	$6.95M ₿0
1655	Forty Two DAO Token FTD	$0.4305	-8.05	$6.93M	$0.4739	$0.4192	$20.62K	$43.07M	$6.93M
1657	GameSwift GSWIFT	$0.01498 ₿0.0000069	14.59	$6.92M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$730.84K ₿12.38	$11.56M ₿9.62K	$6.92M ₿386.81
1659	RyuJin RYU	$0.000000006921	4.36	$6.92M	$0.000000007246	$0.000000006228	$58.8K	$6.92M	$6.92M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mysterium MYST	$0.2128 ₿0.0000028	-6.53	$6.9M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$66.83K ₿1.63	$6.9M ₿92.42	$6.9M ₿92.42
1661	Cakepie CKP	$1.75 ₿0.00014	-6.29	$6.9M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$733.21K ₿6.25	$17.52M ₿1.48K	$6.9M ₿295.73
1662	Mettalex MTLX	$1.69 ₿0.000058	-4.00	$6.9M ₿236.59	$1.77 ₿0.000058	$1.66 ₿0.000046	$17.78K ₿3.44	$67.92M ₿2.33K	$6.9M ₿236.59
1663	Adappter Token ADP	$0.001667 ₿0.000000055	2.10	$6.89M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.67M ₿553.92	$6.89M ₿167.04
1664	Krypton DAO KRD	$0.06687 ₿0.000011	-6.15	$6.86M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.01K ₿0.1	$669.13M ₿116.57K	$6.86M ₿1.19K
1665	Router Protocol ROUTE	$0.01097	0.57	$6.82M	$0.0111	$0.01047	$2.71M	$10.97M	$6.82M
1666	Elys ELYS	$0.2409	-3.43	$6.81M	$0.2501	$0.2409	$148.77K	$36.34M	$6.81M
1667	Wexo WEXO	$0.06465 ₿0.000030	13.95	$6.81M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$252.97K ₿0.01	$60M ₿28.01K	$6.81M ₿1.57K
1668	Moon Tropica CAH	$2.42 ₿0.00053	1.87	$6.79M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.9K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1669	Inter Milan Fan Token INTER	$0.8353 ₿0.000042	-2.53	$6.76M ₿185.01	$0.858 ₿0.000043	$0.8151 ₿0.000039	$360.65K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1670	Epic Cash EPIC	$0.3666 ₿0.0000037	-2.09	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1671	Thales THALES	$0.1116 ₿0.0000046	-0.77	$6.75M ₿251.12	$0.1126 ₿0.0000047	$0.1071 ₿0.0000046	$40.47K ₿1.62	$8.19M ₿453.28	$6.75M ₿251.12
1674	ZeroLend ZERO	$0.00009974	-3.70	$6.72M	$0.0001073	$0.00008961	$5.43M	$9.94M	$6.72M
1676	Ore ORE	$27.15 ₿0.0040	-7.06	$6.7M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$282.55K ₿6.62	$8.35M	$6.7M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07336 ₿0.00000088	$0.06936 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01124 ₿0.0000024	-0.98	$6.69M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.77K ₿1.66	$12.84M ₿2.64K	$6.69M ₿755.52
1678	Sentinel DVPN	$0.0003064 ₿0.000000025	1.91	$6.68M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$352.87K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1679	PondCoin PNDC	$0.00000007217 ₿0.0000000000034	-12.00	$6.67M ₿316.59	$0.00000008201 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$26.79K ₿9.6	$30.35M ₿1.44K	$6.67M ₿316.59
1681	Celo Euro CEUR	$1.1 ₿0.000015	1.83	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.69M ₿18.14	$12.14M ₿175.1	$6.67M ₿140.4
1682	NPC On Solana NPCS	$0.006662	5.24	$6.65M	$0.006888	$0.006052	$253.92K	$6.65M	$6.65M
1683	Draggin Karma Points DKP	$0.001664	11.34	$6.64M	$0.001671	$0.001329	$13.38K	$13.32M	$6.64M
1684	Megalink MG8	$0.0286	24.65	$6.64M	$0.02885	$0.01436	$554.66K	$27.42M	$6.64M
1685	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	-3.71	$6.64M ₿288.21	$0.0000000107 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.12M ₿26.04	$8.55M ₿436.72	$6.64M ₿288.21
1686	Mistery MERY	$0.00001569 ₿0.000000000026	9.72	$6.62M ₿0	$0.00001573 ₿0.000000000034	$0.00001344 ₿0.000000000023	$216.6K ₿3.82	$6.62M ₿10.99	$6.62M ₿0
1687	xSUSHI XSUSHI	$0.8473 ₿0.000030	-3.47	$6.61M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.04K ₿0.16	$6.61M ₿679.08	$6.61M ₿679.08
1689	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.46	$6.58M ₿814.07	$0.01423 ₿0.0000019	$0.01297 ₿0.0000017	$929.81K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1691	スティーム・ダラーズ SBD	$0.6667 ₿0.000065	-7.24	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.65M ₿13.91	$6.54M	$6.54M ₿866.08
1692	Partisia Blockchain MPC	$0.02086 ₿0.0000056	-4.61	$6.52M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$137.78K ₿37.7	$11.92M	$6.52M ₿0
1693	Iron Fish IRON	$0.1066 ₿0.000025	-5.00	$6.52M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$95.99K ₿7.6	$6.65M ₿1.32K	$6.52M ₿550.08
1694	Brett (ETH) BRETT	$0.09453	-13.24	$6.49M	$0.1095	$0.09279	$1.72M	$6.49M	$6.49M
1695	PunkCity PUNK	$0.1642 ₿0.000054	-7.83	$6.44M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$402.78 ₿1.06	$8.17M ₿2.7K	$6.44M ₿1.03K
1696	AstraAI ASTRA	$0.6443 ₿0.000042	-5.86	$6.44M ₿0	$0.6897 ₿0.000044	$0.6226 ₿0.000042	$159.81K ₿0.23	$6.44M ₿428.51	$6.44M ₿0
1697	SquidGrow SQGROW	$0.006435	1.26	$6.43M	$0.006452	$0.005881	$221.72K	$6.43M	$6.43M
1698	GraphLinq Protocol GLQ	$0.01891 ₿0.0000018	-5.08	$6.43M ₿628.83	$0.01998 ₿0.0000019	$0.01844 ₿0.0000018	$184.15K ₿13.26	$9.46M ₿924.74	$6.43M ₿628.83
1699	Foxy FOXY	$0.001607	-16.47	$6.43M	$0.001977	$0.001606	$2.22M	$16.07M	$6.43M
1700	Oobit OBT	$0.01835 ₿0.0000010	-5.71	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$599.58K ₿6.04	$18.25M ₿1.04K	$6.43M ₿0
1701	Serum SRM	$0.01721 ₿0.00000086	8.68	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$179.47K ₿22.08	$18.81M ₿949.73	$6.42M ₿323.97
1702	Wirex WXT	$0.002785 ₿0.00000011	1.54	$6.4M ₿264.34	$0.002785 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.84M ₿1.15K	$6.4M ₿264.34
1703	Stargaze STARS	$0.002404 ₿0.00000043	-3.65	$6.4M ₿1.09K	$0.002496 ₿0.00000044	$0.002368 ₿0.00000039	$39.14K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1704	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.01*	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.73M ₿145.01	$6.39M	$6.39M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001091 ₿0.00000000013	$0.00001034 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-3.16	$6.38M ₿284.77	$0.1539 ₿0.0000076	$0.1449 ₿0.0000072	$9.86M ₿4.85	$11.92M ₿584.41	$6.38M ₿284.77
1708	Koinos KOIN	$0.07755 ₿0.000011	1.37	$6.37M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.38K ₿1.97	$6.37M ₿468.65	$6.37M ₿468.65
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	CryptoAutos AUTOS	$0.01222	-13.09	$6.35M	$0.01406	$0.01166	$240.65K	$12.22M	$6.35M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Permission Coin ASK	$0.0002835 ₿0.0000000065	20.64	$6.34M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002339 ₿0.0000000064	$105.41K ₿2.11	$28.46M ₿657.17	$6.34M ₿138.93
1714	Galaxia GXA	$0.002143 ₿0.000000033	-4.74	$6.31M ₿91.32	$0.00225 ₿0.000000033	$0.002123 ₿0.000000032	$508.64K ₿14.84	$16.28M ₿257.6	$6.31M ₿91.32
1715	VaderAI by Virtuals VADER	$0.006325	-2.19	$6.3M	$0.006941	$0.005871	$228.35K	$6.3M	$6.3M
1717	Evernode EVR	$0.1735 ₿0.0000064	-6.00	$6.28M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.87K ₿0.41	$12.54M ₿467.45	$6.28M ₿0
1719	Katana Inu KATA	$0.0001658 ₿0.000000026	-7.06	$6.27M ₿721.59	$0.0001784 ₿0.000000029	$0.0001522 ₿0.000000026	$68.59K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1720	Zeta ZEX	$0.03377	-8.18	$6.26M	$0.03684	$0.03378	$838.1K	$33.77M	$6.26M
1722	ビットコインダイアモンド BCD	$0.03322 ₿0.0000019	-12.83	$6.25M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.31K ₿0.58	$6.25M ₿408.66	$6.25M ₿366.15
1723	キン KIN	$0.00000234 ₿0.00000000029	-20.99	$6.25M ₿858.26	$0.00000296 ₿0.00000000029	$0.000002319 ₿0.00000000028	$318.07K ₿3.63	$6.25M ₿858.26	$6.25M ₿858.26
1724	StarDOGE STARDOGE	$0.00006236	0.96	$6.22M	$0.00006922	$0.00005356	$583.82K	$6.22M	$6.22M
1725	zkSync Bridged WBTC (zkSync) WBTC	$82,337	-2.16	$6.22M	$84,270	$81,174	$56.56K	$6.22M	$6.22M
1727	Token Metrics AI TMAI	$0.0009429	-3.23	$6.17M	$0.0009744	$0.0009386	$34.95K	$9.42M	$6.17M
1728	Port3 Network PORT3	$0.01249 ₿0.0000032	-0.04	$6.15M ₿353.92	$0.01255 ₿0.0000034	$0.01237 ₿0.0000032	$969.49K ₿90.34	$12.53M ₿3.26K	$6.15M ₿353.92
1729	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00615	-14.86	$6.15M	$0.00732	$0.00594	$107.04K	$6.15M	$6.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1419 ₿0.0000017	$0.1353 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Kepler AVIA	$0.06153	6.47	$6.12M	$0.06149	$0.05773	$227.68	$6.15M	$6.12M
1732	LinqAI LNQ	$0.02781 ₿0.0000024	-10.91	$6.12M ₿367.77	$0.03122 ₿0.0000026	$0.0277 ₿0.0000024	$325.92K ₿4.63	$25.08M ₿2.45K	$6.12M ₿367.77
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	e-Radix EXRD	$0.007346 ₿0.00000099	-3.18	$6.11M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.91K ₿5.79	$6.11M ₿1.14K	$6.11M ₿1.14K
1736	Tarot TAROT	$0.09081 ₿0.0000035	-2.04	$6.07M ₿0	$0.09272 ₿0.0000035	$0.08898 ₿0.0000033	$76.13K ₿3.38	$9.08M ₿355	$6.07M ₿0
1737	SIPHER SIPHER	$0.05233 ₿0.0000047	-4.74	$6.07M ₿451.44	$0.05496 ₿0.0000051	$0.0521 ₿0.0000047	$7.15K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1738	Zenrock ROCK	$0.03405	-3.73	$6.07M	$0.04162	$0.03289	$154.79K	$34.01M	$6.07M
1739	Yelay YLAY	$0.008749	-3.44	$6.07M	$0.009061	$0.008728	$7.78K	$8.75M	$6.07M
1740	Strawberry AI BERRY	$0.06072	2.03	$6.07M	$0.06259	$0.05489	$134.02K	$6.07M	$6.07M
1741	EarnBet EBET	$0.001318 ₿0.000000021	0.70	$6.05M ₿101.72	$0.001321 ₿0.000000021	$0.001303 ₿0.000000021	$105.44 ₿0.05	$9.51M ₿159.01	$6.05M ₿101.72
1742	AC Milan Fan Token ACM	$0.8258 ₿0.000043	-4.72	$6.03M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.7M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1743	Artyfact ARTY	$0.282 ₿0.000015	1.00	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.18M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1744	Thala THL	$0.1146 ₿0.000025	-3.83	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$150.53K ₿44.91	$11.43M ₿2.53K	$5.98M ₿835.15
1745	SingularityDAO SDAO	$0.06604 ₿0.000011	-6.16	$5.98M ₿1.04K	$0.07039 ₿0.000012	$0.06482 ₿0.000011	$17.38K ₿13.24	$6.6M ₿1.15K	$5.98M ₿1.04K
1746	TRUF.Network TRUF	$0.02045 ₿0.0000091	-4.65	$5.97M ₿0	$0.02145 ₿0.0000098	$0.02031 ₿0.0000087	$86.15K ₿252.56	$20.45M	$5.97M ₿0
1747	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-5.28	$5.97M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.58M ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1748	Massa MAS	$0.02297	-2.07	$5.96M	$0.02346	$0.02285	$99.87K	$24.75M	$5.96M
1749	Muse MUSE	$7.19 ₿0.00027	-4.99	$5.96M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$134.08K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1751	KIKICat KIKI	$0.005942	-4.20	$5.94M	$0.006239	$0.005659	$1.25M	$5.94M	$5.94M
1752	AEROBUD AEROBUD	$0.005933	-12.90	$5.93M	$0.006834	$0.005861	$259.65K	$5.93M	$5.93M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2539 ₿0.000042	-7.80	$5.9M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$35.51K ₿10.9	$25.34M ₿4.24K	$5.9M ₿298.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}