15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Binance-Peg EOS EOS	$0.1798 ₿0.000015	-1.74	$3.09M ₿0	$0.1845 ₿0.000015	$0.1788 ₿0.000014	$383.44 ₿0.34	$3.09M	$3.09M ₿0
2569	Bitcoin on Base BTCB	$0.1978	0.49	$3.08M	$0.1986	$0.1935	$15.05K	$3.08M	$3.08M
2570	コルテックス CTXC	$0.01302 ₿0.0000057	-8.42	$3.07M ₿1.26K	$0.01537 ₿0.0000059	$0.01257 ₿0.0000056	$290.09K ₿93.21	$3.93M ₿1.72K	$3.07M ₿1.26K
2572	French Connection Finance ZYPTO	$0.003443 ₿0.00000054	-1.23	$3.07M ₿0	$0.003558 ₿0.00000055	$0.003417 ₿0.00000048	$70.52 ₿1.71	$3.07M ₿485.55	$3.07M ₿0
2575	RETARDIO RETARDIO	$0.003065 ₿0.00000024	-2.96	$3.06M ₿246.79	$0.003242 ₿0.00000028	$0.003034 ₿0.00000020	$185.61K ₿4.93	$3.06M ₿246.79	$3.06M ₿246.79
2581	Efinity EFI	$0.03513 ₿0.0000015	0.08	$3.05M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$460.48 ₿0.07	$70.27M ₿3.17K	$3.05M ₿137.63
2582	Ethervista VISTA	$3.24	-2.38	$3.05M	$3.35	$3.22	$304.52K	$3.05M	$3.05M
2585	SNPad SNPAD	$0.01088	-1.39	$3.05M	$0.01117	$0.009486	$51.54K	$3.05M	$3.05M
2587	bitsCrunch Token BCUT	$0.004991 ₿0.0000034	-2.12	$3.04M ₿190.74	$0.005339 ₿0.0000035	$0.00481 ₿0.0000034	$430.58K ₿3.26	$4.99M ₿3.44K	$3.04M ₿190.74
2590	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07736	0.05	$3.04M	$0.07753	$0.07713	$73.74K	$7.73M	$3.04M
2596	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07 ₿0.0000011	$30.94 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2599	Sensay SNSY	$0.0005102 ₿0.000000045	-1.12	$3.01M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$663.11K ₿4.47	$5.09M	$3.01M ₿0
2601	STAT STAT	$0.03954 ₿0.0000027	-2.16	$3.01M ₿114.6	$0.04051 ₿0.0000028	$0.03933 ₿0.0000026	$98.54K ₿4.22	$3.84M ₿271.43	$3.01M ₿114.6
2602	Ovr OVR	$0.05833 ₿0.0000067	-2.60	$3.01M ₿344.8	$0.06057 ₿0.0000069	$0.05797 ₿0.0000065	$219.5K ₿24.64	$5.15M ₿590.47	$3.01M ₿344.8
2604	Radium VAL	$0.5655 ₿0.000032	-9.29	$3.01M ₿162.83	$0.6549 ₿0.000032	$0.5424 ₿0.000031	$446.3K ₿2.98	$4.93M ₿288.92	$3.01M ₿162.83
2608	XEN Crypto XEN	$0.00000001145 ₿0.0000000000054	-9.01	$3M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.0000000112 ₿0.0000000000054	$367.03K ₿70.21	$3M ₿457.06	$3M ₿457.06
2609	Octopus Network OCT	$0.02996 ₿0.0000057	-4.53	$3M ₿454.85	$0.03149 ₿0.0000060	$0.02991 ₿0.0000055	$66.51K ₿7.77	$3M ₿577.89	$3M ₿454.85
2611	Mother Iggy MOTHER	$0.003101	-2.93	$2.99M	$0.003212	$0.003102	$147.26K	$2.99M	$2.99M
2613	Spectral SPEC	$0.1455	0.60	$2.98M	$0.151	$0.1434	$906.13K	$14.47M	$2.98M
2619	Hawk HAWK	$0.00003991	2.29	$2.97M	$0.00003991	$0.00003882	$2.96K	$3.19M	$2.97M
2620	AI Network AIN	$0.01102 ₿0.00000054	0.01*	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$77.32K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2622	KardiaChain KAI	$0.0006202 ₿0.000000075	3.19	$2.96M ₿360.18	$0.0006302 ₿0.000000075	$0.0005849 ₿0.000000070	$5.49K ₿1.44	$3.1M ₿377.15	$2.96M ₿360.18
2625	Celer Bridged WBTC (Conflux) WBTC	$88,505	-1.75	$2.95M	$90,358	$88,309	$3.4K	$2.95M	$2.95M
2629	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5551 ₿0.0000062	$0.5295 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2630	Fluence FLT	$0.01201 ₿0.000015	-0.31	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.01195 ₿0.000014	$98.89K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2633	mfercoin MFER	$0.002948 ₿0.00000097	-2.42	$2.92M ₿0	$0.00308 ₿0.0000010	$0.002905 ₿0.00000085	$1.21M ₿268.04	$2.92M ₿960.87	$2.92M ₿0
2634	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-4.30	$2.91M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.16M ₿394.17	$2.91M ₿1.56K	$2.91M ₿1.56K
2637	Hoppy HOPPY	$0.000006829	-3.61	$2.9M	$0.000007179	$0.000006819	$1.04M	$2.9M	$2.9M
2638	GemHUB GHUB	$0.01093 ₿0.0000015	-1.06	$2.89M ₿141.62	$0.01114 ₿0.0000015	$0.01089 ₿0.0000014	$176.46K ₿3.49	$13.13M ₿1.83K	$2.89M ₿141.62
2639	WLTH WLTH	$0.003214	0.45	$2.89M	$0.003216	$0.003185	$124.13K	$3.14M	$2.89M
2640	BOB BOB	$0.138	-9.90	$2.89M	$0.1537	$0.1373	$1.91K	$2.89M	$2.89M
2641	Rave KRAV	$0.002881 ₿0.00000062	-0.47	$2.88M ₿636.36	$0.002913 ₿0.00000095	$0.002847 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2643	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$3.73K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2645	LushAI LUSH	$0.0004755 ₿0.000000043	0.53	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004728 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2647	GAMEE GMEE	$0.00211 ₿0.00000026	-4.29	$2.87M ₿177	$0.002228 ₿0.00000027	$0.002101 ₿0.00000026	$509.84K ₿11	$6.69M ₿840.1	$2.87M ₿177
2648	Pandora PANDORA	$286.82 ₿0.13	-2.16	$2.87M ₿1.36K	$301.58 ₿0.14	$285.5 ₿0.13	$252.4K ₿71.13	$2.87M ₿1.36K	$2.87M ₿1.36K
2650	Artyfact ARTY	$0.1251 ₿0.000015	-2.04	$2.86M ₿203.67	$0.1294 ₿0.000016	$0.1248 ₿0.000015	$2.03M ₿24.94	$3.11M ₿389.05	$2.86M ₿203.67
2651	Heurist HEU	$0.01554	-5.91	$2.85M	$0.01651	$0.01552	$167.99K	$15.52M	$2.85M
2653	ビットシェアーズ BTS	$0.001045 ₿0.000000055	-1.09	$2.83M ₿151.75	$0.001057 ₿0.000000057	$0.001034 ₿0.000000055	$73.77K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2658	Pundu PUNDU	$0.002834	-2.71	$2.82M	$0.003166	$0.002815	$107.29	$2.82M	$2.82M
2660	Mynth MNT	$0.06686	-2.11	$2.81M	$0.0684	$0.06671	$16.72	$6.68M	$2.81M
2661	Cream CREAM	$1.22 ₿0.00069	-1.10	$2.81M ₿530.76	$1.24 ₿0.00070	$1.21 ₿0.00053	$20.57 ₿588.78	$3.55M ₿6.23K	$2.81M ₿530.76
2665	Dynex DNX	$0.02657 ₿0.0000098	3.72	$2.8M ₿868.33	$0.02788 ₿0.000010	$0.02554 ₿0.0000098	$169.56K ₿32.42	$2.8M ₿868.35	$2.8M ₿868.33
2667	Polymath POLY	$0.02546 ₿0.0000014	3.43	$2.8M ₿1.28K	$0.02644 ₿0.0000016	$0.02439 ₿0.0000013	$1.66K ₿0.29	$25.47M ₿1.42K	$2.8M ₿1.28K
2668	Atlas Navi NAVI	$0.01729 ₿0.0000060	-7.68	$2.79M ₿534.76	$0.01922 ₿0.0000066	$0.01718 ₿0.0000060	$201.45K ₿12.7	$5.18M ₿1.83K	$2.79M ₿534.76
2673	Alphakek AIKEK	$0.01172 ₿0.00000023	-2.30	$2.78M ₿0	$0.01287 ₿0.00000026	$0.01166 ₿0.00000022	$3.96K ₿0.95	$2.78M ₿58.68	$2.78M ₿0
2675	eBTC EBTC	$88,050	-2.14	$2.77M	$89,976	$87,287	$6.02K	$2.77M	$2.77M
2680	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$18.52K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2682	Mistery MERY	$0.00000662 ₿0.000000000026	-2.50	$2.76M ₿0	$0.00000686 ₿0.000000000034	$0.000006499 ₿0.000000000023	$10.09K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2683	Osmosis allSOL SOL	$130.05	-2.13	$2.76M	$133.72	$128.78	$20.97K	$2.76M	$2.76M
2685	Legend of Arcadia ARCA	$0.009129	-0.87	$2.75M	$0.009272	$0.009109	$273.89K	$9.14M	$2.75M
2687	Feisty Doge NFT NFD	$0.00004908 ₿0.0000000046	-1.12	$2.74M ₿262.3	$0.00004997 ₿0.0000000053	$0.00004864 ₿0.0000000046	$10.46 ₿7.34	$4.89M ₿468.1	$2.74M ₿262.3
2688	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2689	Cypherium CPH	$0.005042 ₿0.00000025	-0.97	$2.73M ₿136.92	$0.005191	$0.005037	$54.74K ₿0.53	$34.42M ₿1.73K	$2.73M ₿136.92
2691	Mode MODE	$0.000511	-6.10	$2.72M	$0.0005504	$0.0005087	$118.14K	$5.12M	$2.72M
2693	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.31	$2.7M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$370.76 ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2695	Permission Coin ASK	$0.000123 ₿0.0000000065	-0.07	$2.7M ₿138.93	$0.0001232 ₿0.0000000066	$0.0001228 ₿0.0000000064	$11.56K ₿2.11	$12.3M ₿657.17	$2.7M ₿138.93
2697	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5772 ₿0.0000065	$0.5286 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2698	Persistence XPRT	$0.01122 ₿0.0000045	-2.66	$2.69M ₿918.58	$0.0119 ₿0.0000046	$0.01104 ₿0.0000045	$190.71K ₿6.88	$2.71M ₿924.05	$2.69M ₿918.58
2699	SavePlanetEarth SPE	$0.004552 ₿0.00000013	-1.86	$2.69M ₿80.62	$0.004652	$0.004552	$11.22K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2700	Moonsama SAMA	$0.002688 ₿0.00000025	-2.69	$2.68M ₿135.53	$0.002778 ₿0.00000025	$0.002364 ₿0.00000022	$66.67K ₿1.36	$2.68M ₿251.16	$2.68M ₿135.53
2701	Decentrawood DEOD	$0.004855 ₿0.000000029	2.07	$2.68M ₿0	$0.004987 ₿0.000000029	$0.004691 ₿0.000000028	$225.35K ₿1.03	$2.68M ₿2.82	$2.68M ₿0
2702	カイバーネットワーク KNCL	$0.2388 ₿0.000010	-7.10	$2.68M ₿231.35	$0.2576 ₿0.000012	$0.2374 ₿0.000010	$637.51 ₿1.12	$2.78M ₿145.82	$2.68M ₿231.35
2707	Heroes of Mavia MAVIA	$0.05166 ₿0.000069	-5.30	$2.66M ₿2.07K	$0.05576 ₿0.000071	$0.05052 ₿0.000067	$2.97M ₿628.04	$12.9M ₿17.24K	$2.66M ₿2.07K
2708	STEPN Green Satoshi Token on Solana GST-SOL	$0.002319 ₿0.00000058	-2.69	$2.66M ₿683.37	$0.002398 ₿0.00000061	$0.002316 ₿0.00000057	$109.41K ₿33	$2.68M ₿689.32	$2.66M ₿683.37
2717	ValleyDAO GROW	$0.2386 ₿0.000021	-4.15	$2.64M ₿135.23	$0.2514 ₿0.000021	$0.2365 ₿0.000018	$12.63K ₿1.01	$7.14M ₿638.19	$2.64M ₿135.23
2719	W Coin WCO	$0.0004039	0.46	$2.64M	$0.0004057	$0.0003952	$155.24K	$4.05M	$2.64M
2721	DeFinity DEFX	$0.01723 ₿0.00000060	-4.57	$2.64M ₿93.24	$0.01824 ₿0.00000061	$0.01714 ₿0.00000058	$987.52 ₿0.11	$2.95M ₿104.47	$2.64M ₿93.24
2724	Fuse Network Token FUSE	$0.008403 ₿0.0000011	-1.17	$2.63M ₿301.61	$0.00904 ₿0.0000012	$0.008394 ₿0.0000011	$528.1K ₿17.64	$3.28M ₿436.68	$2.63M ₿301.61
2725	Myria MYRIA	$0.00009291 ₿0.00000012	-5.73	$2.63M ₿2.16K	$0.0001009 ₿0.00000013	$0.00009288 ₿0.00000012	$244.72K ₿42.41	$4.64M ₿6.19K	$2.63M ₿2.16K
2727	FLUX Token FLX	$0.009781 ₿0.0000027	-2.04	$2.63M ₿730.13	$0.009984 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2728	Vai VAI	$0.9994 ₿0.000014	-0.02	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$5.42K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2729	L2 Standard Bridged WETH (Mode) WETH	$3,064.74	-1.20	$2.62M	$3,119.86	$3,062.64	$114.41K	$2.62M	$2.62M
2730	Dagger XDAG	$0.00203 ₿0.00000010	0.11	$2.62M ₿124.62	$0.002038 ₿0.00000010	$0.002021 ₿0.000000093	$352.63K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2733	Gridcoin GRC	$0.00529 ₿0.000000099	1.35	$2.61M ₿45.83	$0.006318 ₿0.000000099	$0.005216 ₿0.000000089	$69.49 ₿0	$2.7M	$2.61M ₿45.83
2735	Wrapped Ampleforth WAMPL	$1.83 ₿0.00043	-1.25	$2.6M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.66K ₿7.02	$2.6M ₿277.92	$2.6M ₿277.92
2737	WINR Protocol WINR	$0.003466 ₿0.00000087	0.81	$2.6M ₿298.27	$0.003539 ₿0.00000087	$0.003437 ₿0.00000083	$11.93K ₿3.14	$2.71M ₿313.61	$2.6M ₿298.27
2738	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-4.58	$2.6M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.14M ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2741	Pluton PLU	$0.1879 ₿0.000083	1.75	$2.59M ₿506.26	$0.1889 ₿0.000086	$0.1797 ₿0.000080	$17.11K ₿15.33	$2.63M ₿1.67K	$2.59M ₿506.26
2742	mini MINI	$0.002962	3.34	$2.59M	$0.003013	$0.002862	$380.75K	$2.59M	$2.59M
2744	Vexanium VEX	$0.002461 ₿0.000000021	-2.50	$2.58M ₿21.39	$0.002589 ₿0.000000021	$0.00246 ₿0.000000020	$279.74 ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2745	Mintlayer ML	$0.01218 ₿0.0000059	1.20	$2.58M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$127.37K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2750	Celer Bridged WETH (Conflux) WETH	$3,061.14	-1.46	$2.57M	$3,132.69	$3,055.93	$2.87K	$2.57M	$2.57M
2754	Molecules of Korolchuk IP-NFT VITA-FAST	$2.56 ₿0.000078	-7.65	$2.56M ₿78.43	$2.94	$2.54	$3.82K ₿0	$2.56M ₿78.43	$2.56M ₿78.43
2755	エネルギ NRG	$0.02554 ₿0.0000027	-1.90	$2.56M ₿211.44	$0.02605 ₿0.0000028	$0.02438 ₿0.0000027	$135.49K ₿7.88	$2.56M	$2.56M ₿211.44
2756	Base God TYBG	$0.00002086 ₿0.0000000038	-1.29	$2.56M ₿474.67	$0.00002125 ₿0.0000000041	$0.00002076 ₿0.0000000035	$5.81K ₿16.99	$2.56M ₿474.67	$2.56M ₿474.67
2761	DeHub DHB	$0.0005354 ₿0.000000025	-3.48	$2.55M ₿83.48	$0.000569 ₿0.000000028	$0.0005336 ₿0.000000024	$1.05K ₿0.08	$2.55M ₿203.37	$2.55M ₿83.48
2762	バイトボール GBYTE	$2.78 ₿0.00028	0.67	$2.55M ₿242.07	$2.8 ₿0.00028	$2.76 ₿0.00012	$4.86K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2763	StarLink STARL	$0.000000255 ₿0.000000000048	-3.75	$2.54M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002548 ₿0.000000000048	$20.66K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
2766	azit AZIT	$0.006454 ₿0.00000098	-7.26	$2.54M ₿164.05	$0.007026 ₿0.0000010	$0.006454 ₿0.00000097	$70.63K ₿7.31	$3.23M ₿490.43	$2.54M ₿164.05
2770	GoGoPool GGP	$0.3549 ₿0.00020	-5.82	$2.53M ₿706.93	$0.3782 ₿0.00020	$0.3527 ₿0.00019	$2.61K ₿0.8	$6.89M ₿3.82K	$2.53M ₿706.93
2773	Panther AI PAI	$0.00905	-1.64	$2.52M	$0.009251	$0.00899	$1.08M	$4.29M	$2.52M
2774	Hydra HYDRA	$0.08594 ₿0.000011	-0.59	$2.52M ₿266.21	$0.08661 ₿0.000011	$0.08538 ₿0.000010	$99.58K ₿3.85	$2.74M	$2.52M ₿266.21
2775	Based Pepe PEPE	$0.000000006004	-0.66	$2.52M	$0.000000006387	$0.000000005936	$34.9K	$2.52M	$2.52M
2780	Storm Trade STORM	$0.007738	-0.99	$2.51M	$0.007832	$0.007682	$150.4K	$7.7M	$2.51M
2781	GOUT GOUT	$0.00001673	0.04	$2.51M	$0.00001705	$0.00001665	$18.12K	$2.51M	$2.51M
2783	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9917	$4.5K	$2.51M	$2.51M
2785	Fluxbot FLUXB	$0.005837 ₿0.0000013	-1.99	$2.5M ₿0	$0.005982 ₿0.0000014	$0.005808 ₿0.0000012	$58.68K ₿5.26	$2.9M ₿683.77	$2.5M ₿0
2787	cbBTC Core Morpho Vault GTCBBTCC	$89,190	-2.17	$2.5M	$91,418	$88,787	$0	$2.5M	$2.5M
2788	Velas VLX	$0.0009018 ₿0.00000022	-79.57	$2.5M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$8.58K ₿15.52	$2.5M ₿580.39	$2.5M ₿580.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}