15 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Xandeum XAND	$0.005575	-0.52	$7.49M	$0.005667	$0.005282	$1.82K	$22.39M	$7.49M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01762	-0.74	$7.47M	$0.01781	$0.0168	$210.32K	$17.63M	$7.47M
1758	BONGO CAT BONGO	$0.007407 ₿0.000000018	20.69	$7.41M ₿0	$0.007464 ₿0.000000025	$0.005826 ₿0.000000018	$333.84K ₿0.32	$7.41M ₿18.83	$7.41M ₿0
1760	アラゴン ANT	$0.1832 ₿0.00013	-8.01	$7.35M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$434.98 ₿131.77	$7.93M ₿5.67K	$7.35M ₿5.26K
1761	Origin Dollar OUSD	$0.9975 ₿0.000014	0.15	$7.35M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$62.42K ₿6.5	$7.35M ₿128.19	$7.35M ₿128.19
1762	MAGA TRUMP	$0.1629 ₿0.000084	-3.18	$7.34M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$208.28K ₿32.7	$7.34M ₿3.93K	$7.34M ₿3.93K
1763	Mysterium MYST	$0.2255 ₿0.0000028	-4.76	$7.32M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.96K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1765	Stronghold Staked SOL STRONGSOL	$168	0.30	$7.3M	$168.68	$158.14	$49.91K	$7.3M	$7.3M
1766	Ethervista VISTA	$7.74	-1.01	$7.29M	$7.82	$7.18	$1.06M	$7.29M	$7.29M
1767	UniCrypt UNCX	$200.7 ₿0.0046	-3.50	$7.26M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.04K ₿0.25	$9.57M ₿221.97	$7.26M ₿168.46
1768	Moon Tropica CAH	$2.58 ₿0.00053	-7.90	$7.25M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.04M ₿1.87K	$7.25M ₿1.45K
1769	renBTC RENBTC	$23,784 ₿1.00020	-1.48	$7.24M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.22K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1770	Portal PORTAL	$0.04331 ₿0.000021	-2.17	$7.24M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.03M ₿589.8	$43.31M ₿21.63K	$7.24M ₿3.61K
1773	Atletico Madrid ATM	$1.06 ₿0.000066	0.71	$7.21M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.7M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1774	Iron Fish IRON	$0.1122 ₿0.000025	-1.12	$7.15M ₿550.08	$0.1137 ₿0.000025	$0.1122 ₿0.000024	$55.64K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1775	AgriDex AGRI	$0.03134	-2.53	$7.13M	$0.0322	$0.0311	$535.2K	$31.34M	$7.13M
1779	Camelot Token GRAIL	$330.61 ₿0.024	0.42	$7.07M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$238.04K ₿25.31	$28.2M ₿1.81K	$7.07M ₿451.32
1780	ZynCoin ZYN	$0.007818 ₿0.0000010	4.39	$7.07M ₿0	$0.008098 ₿0.0000012	$0.00706 ₿0.0000010	$72.37K ₿20.13	$7.07M ₿990.34	$7.07M ₿0
1781	Colony CLY	$0.06322 ₿0.0000036	-1.35	$7.06M ₿373.72	$0.06425 ₿0.0000037	$0.05895 ₿0.0000036	$9.37K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1782	OmniFlix Network FLIX	$0.01463 ₿0.0000018	-1.02	$7.05M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.21K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1783	just buy $1 worth of this coin $1	$0.007035	2.12	$7.04M	$0.007113	$0.006401	$1.8M	$7.04M	$7.04M
1784	UFO Gaming UFO	$0.0000002756 ₿0.000000000017	-2.32	$7.14M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.72K ₿8.7	$7.14M ₿457.39	$7.14M ₿457.39
1785	Luce LUCE	$0.007028	2.02	$7.03M	$0.007045	$0.006276	$5.11M	$7.03M	$7.03M
1787	Adappter Token ADP	$0.00169 ₿0.000000055	-1.23	$6.99M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$254.15K ₿6.09	$16.91M ₿553.92	$6.99M ₿167.04
1788	ParallelAI PAI	$0.06985	-0.87	$6.98M	$0.07208	$0.06409	$403.34K	$6.98M	$6.98M
1789	Catbal CATBAL	$7.02	-4.28	$7.02M	$7.38	$6.53	$498.52K	$7.02M	$7.02M
1790	PHNIX PHNIX	$0.00001322	-3.91	$6.98M	$0.00001377	$0.00001205	$438.68K	$7.75M	$6.98M
1792	Juno Network JUNO	$0.0871 ₿0.0000038	-1.77	$6.93M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$76.71K ₿2.25	$9.2M ₿402.68	$6.93M ₿303.09
1793	0xGasless 0XGAS	$0.6296 ₿0.0000070	-9.51	$6.93M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$62.37K ₿0.41	$6.93M ₿77.29	$6.93M ₿77.29
1794	Wise Monkey MONKY	$0.0000008128	0.33	$6.91M	$0.0000008214	$0.0000007671	$1.13M	$6.91M	$6.91M
1797	Sentinel P2P	$0.0003118 ₿0.000000025	7.81	$6.98M ₿458.68	$0.0003118 ₿0.000000026	$0.0002893 ₿0.000000025	$237.39K ₿4.09	$9.91M ₿701.54	$6.98M ₿458.68
1798	Celo Euro CEUR	$1.14 ₿0.000015	-0.31	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.14M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Financie Token FNCT	$0.001678 ₿0.000000066	2.30	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$63.34K ₿3.73	$33.68M ₿1.33K	$6.86M ₿0
1801	Arc ARC	$0.007051 ₿0.0000010	13.14	$6.84M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$128.67K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1802	AVAX HAS NO CHILL NOCHILL	$0.004413 ₿0.00000022	-4.02	$6.81M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$644.73K ₿8.68	$6.81M ₿348.28	$6.81M ₿348.28
1804	Muse MUSE	$8.19 ₿0.00027	-4.90	$6.79M ₿262.4	$8.61 ₿0.00027	$7.95 ₿0.00026	$256.09K ₿6.86	$6.79M ₿262.42	$6.79M ₿262.4
1805	Tarot TAROT	$0.1003 ₿0.0000035	-2.35	$6.78M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$97.44K ₿3.38	$10.04M ₿355	$6.78M ₿0
1807	Happy Cat HAPPY	$0.002038	0.59	$6.79M	$0.002038	$0.001905	$1.53M	$6.79M	$6.79M
1809	Alvara Protocol ALVA	$0.1062 ₿0.000010	5.80	$6.73M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$535.1K ₿2.5	$21.14M ₿2.04K	$6.73M ₿43.68
1810	Zeta ZEX	$0.03563	5.43	$6.69M	$0.03573	$0.0317	$1.11M	$35.63M	$6.69M
1814	Africarare UBU	$0.01757 ₿0.00000088	0.78	$6.66M ₿37.84	$0.01756 ₿0.00000088	$0.0173 ₿0.00000082	$82.24K ₿2.53	$17.57M ₿881.7	$6.66M ₿37.84
1815	APWine APW	$0.6909 ₿0.000037	58.71	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1816	1GUY 1GUY	$0.006644	-1.21	$6.65M	$0.006732	$0.006418	$4.39	$6.65M	$6.65M
1818	Thala THL	$0.1229 ₿0.000025	-0.03	$6.63M ₿835.15	$0.1229 ₿0.000031	$0.1174 ₿0.000025	$181.25K ₿44.91	$12.29M ₿2.53K	$6.63M ₿835.15
1819	PLAYA3ULL GAMES 3ULL	$0.0004326 ₿0.000000044	-0.33	$6.63M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$599.85K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
1820	AC Milan Fan Token ACM	$0.8239 ₿0.000043	-1.22	$6.61M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.65M ₿139.33	$16.41M ₿871.39	$6.61M ₿267.99
1821	Wirex WXT	$0.002872 ₿0.00000011	-1.25	$6.61M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.73M ₿1.15K	$6.61M ₿264.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	ヌルズ NULS	$0.05818 ₿0.000012	-3.86	$6.56M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.88M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1826	EarnBet EBET	$0.001425 ₿0.000000021	-8.55	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1827	MEOW MEOW	$0.004318 ₿0.00000059	-9.61	$6.55M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$7.72K ₿2.66	$43.97M ₿5.99K	$6.55M ₿888.9
1828	Maple MPL	$3.73 ₿0.00027	-1.80	$6.52M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.95K ₿42.06	$37.32M ₿2.77K	$6.52M ₿2.17K
1829	Alpaca Finance ALPACA	$0.04301 ₿0.0000034	-8.53	$6.52M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$22M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,390.11 ₿0.051	$5,297.6 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Galaxia GXA	$0.002206 ₿0.000000033	18.20	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.52M ₿91.32
1832	ビットコインダイアモンド BCD	$0.03454 ₿0.0000019	-13.19	$6.5M ₿366.15	$0.03979 ₿0.0000019	$0.0337 ₿0.0000018	$125.48K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1833	Tron Bull BULL	$0.006334	3.99	$6.49M	$0.006706	$0.005779	$3.23M	$6.49M	$6.49M
1834	Ore ORE	$17.81 ₿0.0040	-2.82	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$121.91K ₿6.62	$6.51M	$6.46M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007988 ₿0.0000000076	$0.0007524 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Phantasma SOUL	$0.052 ₿0.0000022	-2.63	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$246.98K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1836	DexCheck AI DCK	$0.009169 ₿0.0000012	-2.03	$6.46M ₿441.85	$0.009368 ₿0.0000013	$0.008805 ₿0.0000011	$471.99K ₿16.12	$8.79M ₿1.2K	$6.46M ₿441.85
1837	Paint Swap BRUSH	$0.01571 ₿0.00000047	-0.86	$6.46M ₿171.63	$0.01598 ₿0.00000049	$0.0145 ₿0.00000045	$47.58K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1841	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	-3.27	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.02M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1844	Stonks STNK	$11.03	-1.67	$6.42M	$11.22	$10.38	$94.73K	$6.42M	$6.42M
1846	Luckycoin LKY	$0.3518	-1.60	$6.52M	$0.3797	$0.3328	$199.32K	$6.53M	$6.52M
1847	Jackal Protocol JKL	$0.05403 ₿0.0000070	-8.05	$6.41M ₿690.85	$0.05881 ₿0.0000074	$0.05199 ₿0.0000070	$46.35K ₿1.24	$8.68M ₿1.02K	$6.41M ₿690.85
1848	Shrapnel SHRAP	$0.004774 ₿0.0000035	-5.75	$6.39M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.63K ₿26.34	$14.27M ₿10.57K	$6.39M ₿1.54K
1851	CryptoAutos AUTOS	$0.01221	-6.93	$6.35M	$0.01312	$0.01186	$485.42K	$12.21M	$6.35M
1852	Aleph Zero AZERO	$0.02083 ₿0.000013	-21.91	$6.3M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$936.84K ₿39.47	$10.84M ₿4.98K	$6.3M ₿4.3K
1854	Re7 WETH RE7WETH	$2,588.27	-3.10	$6.3M	$2,671.16	$2,471	$0	$6.3M	$6.3M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4189 ₿0.0000039	$0.3486 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Adrena ADX	$0.02271	-0.76	$6.29M	$0.02406	$0.02197	$28.46K	$6.45M	$6.29M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Handy HANDY	$0.0012 ₿0.0000000091	-10.63	$6.26M ₿47.62	$0.001343 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1859	Zephyr Protocol ZEPH	$0.8185 ₿0.00020	-5.03	$6.23M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$138.4K ₿13.01	$6.23M ₿728.8	$6.23M ₿728.8
1860	Garden SEED	$0.496 ₿0.0000064	-4.88	$6.22M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.94K ₿1.02	$72.93M ₿944.1	$6.22M ₿68
1862	Hege HEGE	$0.006207 ₿0.000000014	-3.21	$6.21M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$396.23K ₿11.3	$6.21M ₿13.74	$6.21M ₿0
1863	Euro Tether EURT	$1.14 ₿0.000015	0.18	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.52K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1865	Tectum TET	$0.7621 ₿0.00036	0.37	$6.18M ₿2.71K	$0.7683 ₿0.00036	$0.7236 ₿0.00035	$346.35K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1866	Elys ELYS	$0.1792	-2.56	$6.17M	$0.1839	$0.1791	$180.08K	$26.99M	$6.17M
1867	Laqira Protocol LQR	$0.0697 ₿0.00000040	-0.32	$6.18M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$289.75K ₿0.2	$174.26M ₿4.04K	$6.18M ₿0
1868	ビーム BEAM	$0.03392 ₿0.0000014	0.66	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.69K ₿7.95	$8.92M ₿371.24	$6.17M ₿209.29
1869	Jesus Coin JESUS	$0.00000003939 ₿0.0000000000013	5.02	$6.17M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$42.45K ₿3.36	$30.65M ₿1.08K	$6.17M ₿217.77
1870	Only1 LIKE	$0.01557 ₿0.0000027	1.17	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$580.79K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1871	RAI Finance SOFI	$0.01213 ₿0.00000045	0.01*	$6.15M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.15M ₿18.95	$12.13M ₿460.33	$6.15M ₿233.47
1872	HyperGPT HGPT	$0.008333 ₿0.0000013	-0.01	$6.14M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.31M ₿1.32K	$6.14M ₿469.21
1873	dHedge DAO DHT	$0.1062 ₿0.0000025	-0.61	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1874	Router Protocol ROUTE	$0.009797	-5.27	$6.09M	$0.01048	$0.009518	$443.11K	$9.8M	$6.09M
1875	オーガー REP	$0.7567 ₿0.000016	-1.69	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.92K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1877	Mettalex MTLX	$1.5 ₿0.000058	-3.98	$6.08M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.69K ₿3.44	$59.9M ₿2.33K	$6.08M ₿236.59
1879	BLOCKLORDS LRDS	$0.1606	-1.71	$6.05M	$0.1636	$0.1539	$867.02K	$16.04M	$6.05M
1883	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1885	GATSBY GATSBY	$0.1041	-6.72	$6M	$0.1116	$0.09971	$10.85K	$10.41M	$6M
1887	DeFiChain DFI	$0.006777 ₿0.0000011	19.57	$6M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$124.48K ₿65.11	$8.13M ₿1.33K	$6M ₿963.87
1888	Patriot PATRIOT	$0.0005967	-5.28	$5.97M	$0.0006436	$0.000527	$496.35K	$5.97M	$5.97M
1890	BMX BMX	$2.16 ₿0.000029	-3.04	$5.97M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$13.56K ₿1.08	$5.97M ₿296.08	$5.97M ₿35.4
1891	Pepe 2.0 PEPE2.0	$0.00000001273 ₿0.00000000000084	-1.22	$5.97M ₿398.16	$0.00000001289 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$660.23K ₿54.17	$5.97M ₿398.16	$5.97M ₿398.16
1892	RyuJin RYU	$0.000000005966	-2.19	$5.96M	$0.000000006165	$0.000000005686	$25.77K	$5.96M	$5.96M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}