Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Sensay SNSY	$0.001037 ₿0.000000045	-8.26	$5.76M ₿0	$0.001138 ₿0.000000049	$0.001034 ₿0.000000040	$451.37K ₿4.47	$10.37M	$5.76M ₿0
1922	Step App FITFI	$0.001464 ₿0.00000015	-1.57	$5.75M ₿389.14	$0.001492 ₿0.00000016	$0.001463 ₿0.00000015	$1.86M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1923	Pixer Eternity PXT	$0.00266 ₿0.00000028	-5.01	$5.72M ₿7.87	$0.0028 ₿0.00000028	$0.00265 ₿0.00000027	$105.08K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1926	Portal PORTAL	$0.03414 ₿0.000021	13.79	$5.71M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$28.62M ₿589.8	$34.19M ₿21.63K	$5.71M ₿3.61K
1928	Balanced Dollars BNUSD	$0.996 ₿0.000011	0.28	$5.71M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.12K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1929	PinGo PINGO	$0.05969	-0.79	$5.7M	$0.06157	$0.05736	$69.96K	$59.7M	$5.7M
1931	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	-0.05	$5.67M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$261.05K ₿9.72	$22.71M ₿85.95	$5.67M ₿12.87
1932	JETT CRYPTO JETT	$0.1968	-1.32	$5.66M	$0.2	$0.1961	$161.51K	$19.68M	$5.66M
1933	Toby ToadGod TOBY	$0.00000001497 ₿0.00000000000057	-0.30	$5.65M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.68K ₿5.76	$6.28M ₿245.75	$5.65M ₿0
1934	XEN Crypto XEN	$0.00000002879 ₿0.0000000000054	-15.49	$5.66M ₿457.06	$0.00000003413 ₿0.0000000000056	$0.00000002873 ₿0.0000000000054	$613.69K ₿70.21	$5.66M ₿457.06	$5.66M ₿457.06
1935	ZynCoin ZYN	$0.006266 ₿0.0000010	-12.64	$5.66M ₿0	$0.007264 ₿0.0000012	$0.005978 ₿0.0000010	$25.3K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1937	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2475 ₿0.0000023	$0.2211 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1938	Shoggoth SHOGGOTH	$0.005641	-10.29	$5.64M	$0.006288	$0.005511	$1.52M	$5.64M	$5.64M
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,261	-1.69	$5.64M	$107,499	$104,982	$20.3K	$5.64M	$5.64M
1940	SIX Network SIX	$0.02059 ₿0.00000054	-9.30	$5.63M ₿149.8	$0.02439 ₿0.00000056	$0.02049 ₿0.00000054	$3.56M ₿6.04	$20.58M ₿547.15	$5.63M ₿149.8
1942	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1948	Solanium SLIM	$0.05538 ₿0.0000042	-6.18	$5.54M ₿414.44	$0.05903 ₿0.0000044	$0.05451 ₿0.0000042	$188.42K ₿16.44	$5.54M ₿425.06	$5.54M ₿414.44
1949	Robonomics Network XRT	$1.92 ₿0.00012	-1.44	$5.54M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.16K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1951	Augur REP	$0.6876 ₿0.000016	-2.06	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$71.71K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1952	Wise Token KIV WISE	$0.138 ₿0.0000032	-0.48	$5.53M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$82.33K ₿0.93	$75.01M ₿1.75K	$5.53M ₿219.56
1954	UFO Gaming UFO	$0.0000002137 ₿0.000000000017	-3.02	$5.51M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$142.02K ₿8.7	$5.51M ₿457.39	$5.51M ₿457.39
1955	BEAM BEAM	$0.03005 ₿0.0000014	-0.95	$5.5M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$166.11K ₿7.95	$7.9M ₿371.24	$5.5M ₿209.29
1956	Ethervista VISTA	$5.84	0.10	$5.5M	$6.09	$5.8	$741.45K	$5.5M	$5.5M
1959	MAGA TRUMP	$0.1224 ₿0.000084	-2.98	$5.5M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$367.51K ₿32.7	$5.5M ₿3.93K	$5.5M ₿3.93K
1960	Luckycoin LKY	$0.2922	10.03	$5.48M	$0.2909	$0.2647	$227.36K	$5.48M	$5.48M
1963	zkLink ZKL	$0.01817	13.93	$5.47M	$0.02283	$0.01573	$4.68M	$18.06M	$5.47M
1964	Shark Cat SC	$0.005518 ₿0.0000012	-19.11	$5.48M ₿0	$0.006822 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.48M ₿1.27K	$5.48M ₿0
1965	Mode MODE	$0.002025	-4.01	$5.47M	$0.002389	$0.002004	$1.88M	$20.25M	$5.47M
1966	AXEL AXEL	$0.03912 ₿0.0000016	4.23	$5.46M ₿206.61	$0.03981 ₿0.0000017	$0.03753 ₿0.0000013	$5.43K ₿0.19	$39.13M ₿1.63K	$5.46M ₿206.61
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,446.08	-1.60	$5.46M	$2,491.46	$2,437.85	$231.98	$5.46M	$5.46M
1969	Sei fastUSD FASTUSD	$0.9979	0.32	$5.45M	$1.01	$0.9821	$504.25K	$5.45M	$5.45M
1970	Zenon ZNN	$0.4376 ₿0.000018	6.89	$5.44M ₿206.12	$0.4394 ₿0.000019	$0.4051 ₿0.000018	$10.89K ₿0.18	$5.44M ₿206.12	$5.44M ₿206.12
1974	XT.com Token XT	$4.89 ₿0.000034	-2.45	$5.43M ₿0	$5.02 ₿0.000035	$4.87 ₿0.000034	$9.58M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Dream Machine Token DMT	$5.42 ₿0.0013	-16.47	$5.39M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$102.75K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
1980	BountyMarketCap BMC	$0.05374 ₿0.0000011	-3.40	$5.37M ₿113.85	$0.05578 ₿0.0000011	$0.05363 ₿0.0000011	$11.87K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1982	Phantasma SOUL	$0.04298 ₿0.0000022	-10.44	$5.37M ₿284.87	$0.05473 ₿0.0000023	$0.0432 ₿0.0000021	$351.22K ₿4.43	$5.37M ₿284.87	$5.37M ₿284.87
1983	Oxygen OXY	$0.02648 ₿0.00000082	-2.61	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$737.38 ₿0.1	$264.89M ₿8.23K	$5.36M ₿166.51
1985	Aragon ANT	$0.1335 ₿0.00013	-13.85	$5.35M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$538.11 ₿131.77	$5.77M ₿5.67K	$5.35M ₿5.26K
1987	RCH Token RCH	$0.2	-3.14	$5.33M	$0.2076	$0.1996	$596.3K	$5.36M	$5.33M
1988	Happy Cat HAPPY	$0.001593	-3.53	$5.31M	$0.001682	$0.001584	$1.23M	$5.31M	$5.31M
1989	CANTO CANTO	$0.008706 ₿0.0000031	-2.38	$5.3M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$212.21K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
1990	Polytrade TRADE	$0.1236 ₿0.000036	-1.70	$5.28M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$193K ₿19.64	$12.37M ₿3.69K	$5.28M ₿1.2K
1991	AVAX HAS NO CHILL NOCHILL	$0.003408 ₿0.00000022	-7.35	$5.28M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$134.87K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
1992	cUNI CUNI	$0.1411 ₿0.0000032	-3.67	$5.27M ₿313.05	$0.1469 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.27M ₿313.05	$5.27M ₿313.05
1993	Metamars MARS	$0.3447	2.88	$5.27M	$0.3519	$0.3341	$1.65M	$89.48M	$5.27M
1994	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.06	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1995	SNAP $NAP	$0.00000321 ₿0.00000000010	-5.96	$5.26M ₿0	$0.000003419 ₿0.00000000011	$0.00000318 ₿0.00000000010	$637.17K ₿27.56	$5.26M	$5.26M ₿0
1996	Wrapped AyeAyeCoin WAAC	$0.8756	-7.81	$5.25M	$0.9524	$0.8024	$1.83K	$5.25M	$5.25M
2000	LTO Network LTO	$0.01201 ₿0.0000035	-17.95	$5.23M ₿1.53K	$0.01529 ₿0.0000036	$0.01193 ₿0.0000034	$2.85M ₿123.34	$5.23M ₿1.53K	$5.23M ₿1.53K
2001	DecideAI DCD	$0.01037 ₿0.00000040	-7.06	$5.21M ₿0	$0.01116 ₿0.00000043	$0.01024 ₿0.00000040	$101.89K ₿0	$10.21M ₿404.21	$5.21M ₿0
2002	e-Radix EXRD	$0.00623 ₿0.00000099	-11.56	$5.18M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$24.63K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2003	Santiment Network Token SAN	$0.08083 ₿0.0000017	-3.36	$5.17M ₿110.64	$0.0838 ₿0.0000017	$0.08066 ₿0.0000017	$336.12 ₿0	$6.73M ₿143.96	$5.17M ₿110.64
2005	HyperGPT HGPT	$0.00684 ₿0.0000013	1.27	$5.15M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.16M ₿189.24	$6.83M ₿1.32K	$5.15M ₿469.21
2007	Patriot PATRIOT	$0.0005128	-0.28	$5.13M	$0.0005751	$0.0004954	$456.75K	$5.13M	$5.13M
2009	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-2.12	$5.13M ₿284.77	$0.1175 ₿0.0000076	$0.1143 ₿0.0000072	$3.75M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2011	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00154 ₿0.000000014	$0.001458 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2012	PLAYA3ULL GAMES 3ULL	$0.000331 ₿0.000000044	-6.12	$5.1M ₿421.62	$0.0003526 ₿0.000000046	$0.0003283 ₿0.000000043	$691.39K ₿10.03	$5.12M ₿423.03	$5.1M ₿421.62
2013	STAT STAT	$0.07042 ₿0.0000027	3.97	$5.01M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.89M ₿4.22	$6.84M ₿271.43	$5.01M ₿114.6
2014	RAI Finance SOFI	$0.00999 ₿0.00000045	-0.71	$5.07M ₿233.47	$0.01015 ₿0.00000048	$0.009905 ₿0.00000045	$154.44K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2018	Blocksquare BST	$0.08301 ₿0.000011	-1.11	$5.06M ₿559.68	$0.08416 ₿0.000011	$0.08276 ₿0.000011	$252.01K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2019	Router Protocol ROUTE	$0.008131	1.69	$5.05M	$0.008554	$0.007914	$1.81M	$8.13M	$5.05M
2020	Token Metrics AI TMAI	$0.0007057	-6.54	$5.05M	$0.0007828	$0.0006991	$308.67K	$7.03M	$5.05M
2022	LooPIN Network LOOPIN	$0.1532	-4.27	$5.05M	$0.1603	$0.1526	$633.47	$5.99M	$5.05M
2023	Sentinel P2P	$0.0002227 ₿0.000000025	-12.48	$5.04M ₿458.68	$0.0002545 ₿0.000000026	$0.0002226 ₿0.000000025	$43.99K ₿4.09	$7.14M ₿701.54	$5.04M ₿458.68
2024	aixCB by Virtuals AIXCB	$0.005041	-12.83	$5.01M	$0.005812	$0.005041	$33.11K	$5.01M	$5.01M
2029	Mettalex MTLX	$1.23 ₿0.000058	-6.32	$4.99M ₿236.59	$1.32 ₿0.000058	$1.23 ₿0.000046	$5.75K ₿3.44	$49.17M ₿2.33K	$4.99M ₿236.59
2030	Zero1 Labs DEAI	$0.05123 ₿0.000010	-6.64	$4.99M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.02M ₿1.04K	$4.99M ₿1.04K
2032	Hege HEGE	$0.004974 ₿0.000000014	-7.48	$4.99M ₿0	$0.0054 ₿0.000000025	$0.004947 ₿0.0000000094	$266.36K ₿11.3	$4.99M ₿13.74	$4.99M ₿0
2033	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2034	OmniFlix Network FLIX	$0.01022 ₿0.0000018	-5.13	$4.98M ₿0	$0.01077 ₿0.0000021	$0.01019 ₿0.0000016	$4.71K ₿1.89	$5.53M ₿743.86	$4.98M ₿0
2035	Vertcoin VTC	$0.06825 ₿0.00000073	4.04	$4.94M ₿51.16	$0.06883 ₿0.00000074	$0.0656 ₿0.00000071	$16.55K ₿0.36	$4.94M ₿62.17	$4.94M ₿51.16
2039	BLOCKLORDS LRDS	$0.1195	-3.08	$4.93M	$0.1234	$0.1194	$966.92K	$11.97M	$4.93M
2040	CateCoin CATE	$0.00000008551 ₿0.0000000000065	-3.66	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$176.58K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2041	xExchange MEX	$0.000001179 ₿0.000000000093	0.03	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.03M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2042	Bytecoin BCN	$0.00002667 ₿0.00000000048	34.94	$4.91M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$517.51 ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
2043	Tron Bull BULL	$0.004961	-1.29	$4.91M	$0.005192	$0.004719	$854.34K	$4.91M	$4.91M
2044	Resistance Dog REDO	$0.04909 ₿0.0000092	-4.44	$4.89M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$762.71K ₿112.05	$4.89M ₿925.81	$4.89M ₿0
2045	Arcana Network XAR	$0.008947 ₿0.0000027	1.17	$4.88M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.82M ₿67.02	$8.96M	$4.88M ₿0
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.79 ₿0.00046	-5.98	$4.89M ₿556.28	$7.24 ₿0.00046	$6.79 ₿0.00045	$3.5K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2047	Dolan Duck DOLAN	$0.04959 ₿0.00000019	-7.57	$4.88M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$183.47K ₿1.34	$4.88M ₿19.47	$4.88M ₿0
2050	Hoge Finance HOGE	$0.0000117 ₿0.00000000039	-10.74	$4.86M ₿162.28	$0.00001313 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.15K ₿0.27	$4.86M ₿162.28	$4.86M ₿162.28
2051	Minto BTCMT	$0.7513 ₿0.0000097	-3.81	$4.85M ₿56.17	$0.7841 ₿0.0000097	$0.7508 ₿0.0000093	$91.55K ₿0.97	$10.82M ₿100.85	$4.85M ₿56.17
2054	Luce LUCE	$0.004773	-8.55	$4.77M	$0.005226	$0.004685	$3.51M	$4.77M	$4.77M
2056	Jesus Coin JESUS	$0.00000003076 ₿0.0000000000013	-4.82	$4.81M ₿217.77	$0.00000003232 ₿0.0000000000014	$0.00000003051 ₿0.0000000000013	$7.72K ₿3.36	$23.9M ₿1.08K	$4.81M ₿217.77
2057	Premia PREMIA	$0.09706 ₿0.0000052	-6.50	$4.81M ₿198.17	$0.1107 ₿0.0000052	$0.09699 ₿0.0000051	$20.69K ₿0.32	$9.71M ₿522.61	$4.81M ₿198.17
2059	Laqira Protocol LQR	$0.05385 ₿0.00000040	-0.24	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$294.63K ₿0.2	$134.69M ₿4.04K	$4.77M ₿0
2060	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.96	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2063	DexCheck AI DCK	$0.006738 ₿0.0000012	-5.06	$4.75M ₿441.85	$0.007117 ₿0.0000013	$0.006704 ₿0.0000011	$345.67K ₿16.12	$6.47M ₿1.2K	$4.75M ₿441.85
2064	Inter Milan Fan Token INTER	$0.4895 ₿0.000042	-1.20	$4.73M ₿185.01	$0.4977 ₿0.000043	$0.486 ₿0.000039	$481.29K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2065	Dero DERO	$0.3728 ₿0.000061	1.04	$4.73M ₿718.66	$0.3833 ₿0.000057	$0.3683 ₿0.000052	$10.55K ₿2.66	$6.86M ₿1.04K	$4.73M ₿718.66
2066	RigoBlock GRG	$0.7177 ₿0.000037	3.47	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.66 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2067	Quantoz EURQ EURQ	$1.18	0.04	$4.72M	$1.18	$1.17	$4.96M	$17.65M	$4.72M
2068	Openfabric AI OFN	$0.02442 ₿0.0000061	-6.76	$4.72M ₿379.29	$0.02627 ₿0.0000066	$0.02438 ₿0.0000061	$134.29K ₿16.88	$12.2M ₿3.09K	$4.72M ₿379.29
2069	Kwenta KWENTA	$8.86 ₿0.0018	-4.69	$4.72M ₿1.01K	$9.33 ₿0.0021	$8.81 ₿0.0018	$806.67 ₿6.19	$7.08M ₿1.51K	$4.72M ₿1.01K
2070	Hawk HAWK	$0.00006318	-0.49	$4.72M	$0.00006389	$0.00006284	$4.11K	$5.05M	$4.72M
2072	Billy BILLY	$0.004787	-13.29	$4.71M	$0.005521	$0.004735	$1.62M	$4.71M	$4.71M
2073	Draggin Karma Points DKP	$0.001174	-1.46	$4.69M	$0.001225	$0.001169	$5.28K	$9.41M	$4.69M
2075	Ore ORE	$12.22 ₿0.0040	-7.82	$4.68M ₿0	$13.25 ₿0.0057	$12.08 ₿0.0031	$31.37K ₿6.62	$4.68M	$4.68M ₿0
2076	Yelay YLAY	$0.006735	-1.79	$4.67M	$0.006857	$0.006725	$1.84K	$6.74M	$4.67M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}