Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	ether.fi Staked EIGEN EEIGEN	$1.43	4.23	$8.48M	$1.44	$1.36	$16.06K	$8.48M	$8.48M
1704	Napoli Fan Token NAP	$1.96 ₿0.000044	-3.52	$8.47M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$3.94M ₿98.82	$19.61M ₿445.15	$8.47M ₿95.25
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001415 ₿0.00000000013	$0.0000134 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Augur REP	$1.05 ₿0.000016	-7.38	$8.46M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$218.5K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1707	SEDA SEDA	$0.02437	1.14	$8.45M	$0.02437	$0.02369	$12.99K	$24.47M	$8.45M
1710	xSUSHI XSUSHI	$1.08 ₿0.000030	0.07	$8.44M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.65K ₿0.16	$8.44M ₿679.08	$8.44M ₿679.08
1711	Hege HEGE	$0.008403 ₿0.000000014	1.20	$8.4M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$341.17K ₿11.3	$8.4M ₿13.74	$8.4M ₿0
1712	Peercoin PPC	$0.2839 ₿0.0000088	1.61	$8.4M ₿255.62	$0.2945 ₿0.0000090	$0.2735 ₿0.0000082	$33.62K ₿1.01	$8.4M ₿242.22	$8.4M ₿255.62
1713	Steem Dollars SBD	$0.8835 ₿0.000065	-3.54	$8.36M ₿866.08	$0.9257 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.37M	$8.36M ₿866.08
1716	Tron Bull BULL	$0.008283	0.20	$8.28M	$0.008819	$0.008091	$1.66M	$8.28M	$8.28M
1717	Atletico Madrid ATM	$1.22 ₿0.000066	-1.11	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.93M ₿461.13	$12.23M ₿671.91	$8.28M ₿293.97
1718	Butthole Coin BUTTHOLE	$0.008279	-0.08	$8.27M	$0.008749	$0.007975	$664.03K	$8.27M	$8.27M
1719	STON STON	$1.81 ₿0.00041	3.06	$8.28M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$62.37K ₿18.9	$180.92M ₿41.14K	$8.28M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02518 ₿0.0000025	6.00	$8.25M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$173.22K ₿1.32	$23.95M ₿2.44K	$8.25M ₿0
1721	Lifeform LFT	$0.01333	-0.37	$8.22M	$0.01338	$0.01312	$30.58K	$13.38M	$8.22M
1722	Shoggoth SHOGGOTH	$0.008219	18.36	$8.21M	$0.008239	$0.006182	$1.26M	$8.21M	$8.21M
1725	Stronghold Staked SOL STRONGSOL	$186.41	0.52	$8.15M	$190.66	$182.28	$9.04K	$8.15M	$8.15M
1726	Thales THALES	$0.1331 ₿0.0000046	1.82	$8.13M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.4K ₿1.62	$5.83M ₿453.28	$8.13M ₿251.12
1727	SquidGrow SQGROW	$0.008124	-7.78	$8.13M	$0.008809	$0.00808	$158.43K	$8.13M	$8.13M
1729	Aragon ANT	$0.202 ₿0.00013	2.94	$8.06M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$345.1 ₿131.77	$8.69M ₿5.67K	$8.06M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.184 ₿0.0000017	$0.1754 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Ore ORE	$22.44 ₿0.0040	-2.67	$8.08M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$108.09K ₿6.62	$8.15M	$8.08M ₿0
1731	Blocksquare BST	$0.1345 ₿0.000011	-0.70	$8.08M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$242.01K ₿12.64	$8.08M ₿559.68	$8.08M ₿559.68
1734	NFTX NFTX	$19.17 ₿0.00026	1.98	$8.05M ₿110.33	$19.13 ₿0.00028	$18.71 ₿0.00026	$55.17 ₿0.94	$12.46M ₿170.75	$8.05M ₿110.33
1735	Polaris Share POLA	$0.01574 ₿0.00000063	-0.08	$8.05M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$199.94K ₿19.93	$72.43M ₿2.92K	$8.05M ₿277.28
1736	OmniFlix Network FLIX	$0.01682 ₿0.0000018	-1.53	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$31.61K ₿1.89	$8.95M ₿743.86	$8.04M ₿0
1737	Shrapnel SHRAP	$0.006176 ₿0.0000035	0.46	$8.03M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$221.56K ₿26.34	$18.53M ₿10.57K	$8.03M ₿1.54K
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9992	$14.02M	$51M	$7.98M
1741	TEDDY BEAR BEAR	$0.000000008033 ₿0.00000000000034	-5.83	$7.98M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$180.23K ₿13.59	$7.98M ₿337.06	$7.98M ₿0
1743	UniCrypt UNCX	$220.3 ₿0.0046	0.58	$7.97M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.24 ₿0.25	$10.5M ₿221.97	$7.97M ₿168.46
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9212 ₿0.0000086	$0.888 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	CoinNavigator CNG	$7.69 ₿0.000060	-0.36	$7.92M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.48K ₿1.48	$7.69B ₿60.07K	$7.92M ₿61.87
1747	XNET Mobile XNET	$0.06659	5.48	$7.85M	$0.06721	$0.05439	$73.95K	$86.72M	$7.85M
1749	Colony CLY	$0.0694 ₿0.0000036	-0.67	$7.83M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.65K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1750	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	-3.37	$7.8M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$879.27K ₿26.04	$9.67M ₿436.72	$7.8M ₿288.21
1751	Dmail Network DMAIL	$0.07869 ₿0.000012	1.79	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.01M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1753	Luckycoin LKY	$0.4229	-1.91	$7.79M	$0.4527	$0.412	$260.67K	$7.79M	$7.79M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SafeMoon SFM	$0.00002086 ₿0.0000000013	-8.84	$7.77M ₿770.45	$0.00002288 ₿0.0000000017	$0.00001951 ₿0.0000000012	$909.23K ₿0.53	$7.77M ₿770.45	$7.77M ₿770.45
1756	Mysterium MYST	$0.2391 ₿0.0000028	-3.44	$7.76M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$73.12K ₿1.63	$7.76M ₿92.42	$7.76M ₿92.42
1757	Mettalex MTLX	$1.91 ₿0.000058	1.06	$7.75M ₿236.59	$1.92 ₿0.000058	$1.82 ₿0.000046	$13.89K ₿3.44	$76.33M ₿2.33K	$7.75M ₿236.59
1758	Wise Monkey MONKY	$0.0000009109	1.38	$7.74M	$0.0000009281	$0.0000008803	$936.67K	$7.74M	$7.74M
1759	Arc ARC	$0.007966 ₿0.0000010	0.13	$7.73M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$45.54K ₿8.27	$7.93M ₿1.07K	$7.73M ₿986.01
1760	Tectonic TONIC	$0.00000002949 ₿0.0000000000019	0.61	$7.72M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$13.64K ₿0.95	$14.75M ₿954.12	$7.72M ₿478.55
1761	yfii finance YFII	$194.4 ₿0.0076	-0.78	$7.72M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$137.71K ₿534.38	$7.78M ₿307.61	$7.72M ₿305.55
1763	Strike STRIKE	$0.4285	13.14	$7.71M	$0.4442	$0.3787	$231.46K	$10.71M	$7.71M
1764	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1765	DexCheck AI DCK	$0.01091 ₿0.0000012	-0.48	$7.69M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$350.66K ₿16.12	$10.48M ₿1.2K	$7.69M ₿441.85
1768	Adappter Token ADP	$0.001852 ₿0.000000055	1.78	$7.66M ₿167.04	$0.001866 ₿0.000000056	$0.001819 ₿0.000000053	$128.75K ₿6.09	$18.52M ₿553.92	$7.66M ₿167.04
1769	GYEN GYEN	$0.005252 ₿0.000000095	3.56	$7.66M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$185.18 ₿0.43	$7.66M ₿213.74	$7.66M ₿213.74
1770	GenomesDAO GENOME GENOME	$0.00765	0.73	$7.65M	$0.007736	$0.007252	$9.28K	$7.65M	$7.65M
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8977 ₿0.0000083	$0.8795 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	Dolan Duck DOLAN	$0.07725 ₿0.00000019	1.22	$7.59M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$149.74K ₿1.34	$7.59M ₿19.47	$7.59M ₿0
1774	First Convicted RACCON FRED	$0.007591	-8.79	$7.58M	$0.008491	$0.007204	$2.2M	$7.58M	$7.58M
1776	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	-1.47	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$191.71K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1777	Origin Dollar OUSD	$0.9977 ₿0.000014	0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$116.86K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1778	Jesus Coin JESUS	$0.00000004796 ₿0.0000000000013	0.26	$7.49M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$11.64K ₿3.36	$37.21M ₿1.08K	$7.49M ₿217.77
1782	AC Milan Fan Token ACM	$0.9598 ₿0.000043	-2.16	$7.49M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.34M ₿139.33	$19.11M ₿871.39	$7.49M ₿267.99
1783	Aladdin DAO ALD	$0.04993 ₿0.00000088	2.55	$7.48M ₿132.71	$0.04993 ₿0.00000094	$0.04777 ₿0.00000082	$43.32K ₿26.55	$7.49M ₿132.85	$7.48M ₿132.71
1784	Forgive Me Father $PURGE	$0.00934	-12.10	$7.47M	$0.01091	$0.009243	$226.98K	$7.47M	$7.47M
1785	Strawberry AI BERRY	$0.07449	1.90	$7.45M	$0.0776	$0.06895	$155.92K	$7.45M	$7.45M
1786	Phantasma SOUL	$0.05987 ₿0.0000022	2.59	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.89K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1787	Resistance Dog REDO	$0.07424 ₿0.0000092	7.34	$7.42M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$842.03K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1790	Happy Cat HAPPY	$0.002216	0.41	$7.38M	$0.002477	$0.00215	$1.72M	$7.38M	$7.38M
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007347	-6.55	$7.35M	$0.008211	$0.007181	$808.24K	$7.35M	$7.35M
1796	Tarot TAROT	$0.1096 ₿0.0000035	1.13	$7.33M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$19.98K ₿3.38	$10.87M ₿355	$7.33M ₿0
1797	EarnBet EBET	$0.001593 ₿0.000000021	-2.49	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Evercraft Ecotechnologies ECET	$0.01056	1.87	$7.27M	$0.011	$0.01036	$116.62K	$8.33M	$7.27M
1802	Arianee ARIA20	$0.06758 ₿0.0000037	-0.30	$7.26M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.88 ₿0.02	$13.52M ₿740.58	$7.26M ₿108.63
1803	Muse MUSE	$8.75 ₿0.00027	-0.45	$7.25M ₿262.4	$10.09 ₿0.00027	$8.73 ₿0.00026	$1.13M ₿6.86	$7.25M ₿262.42	$7.25M ₿262.4
1806	Juno Network JUNO	$0.09081 ₿0.0000038	0.55	$7.22M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$70.93K ₿2.25	$9.59M ₿402.68	$7.22M ₿303.09
1807	Spectra SPECTRA	$0.01912	-0.30	$7.21M	$0.01957	$0.01837	$16.79K	$11.43M	$7.21M
1808	Shina Inu SHI	$0.0000005134 ₿0.000000000011	-0.88	$7.2M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.31K ₿0.54	$7.44M ₿168.83	$7.2M ₿163.43
1810	renBTC RENBTC	$23,761 ₿1.00020	2.87	$7.18M ₿304.56	$23,746 ₿1.011	$22,770 ₿0.98	$11.67K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1812	Laqira Protocol LQR	$0.08153 ₿0.00000040	-3.20	$7.1M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$310.49K ₿0.2	$203.83M ₿4.04K	$7.1M ₿0
1816	KANGO KANGO	$0.00002466	3.31	$7.08M	$0.00002466	$0.00002373	$1.34M	$7.08M	$7.08M
1817	OX Coin OX	$0.0008421 ₿0.00000019	-6.86	$7.08M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$4.19M ₿4.23	$7.08M ₿725.78	$7.08M ₿725.78
1818	PLAYA3ULL GAMES 3ULL	$0.0005022 ₿0.000000044	5.63	$7.12M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$303.79K ₿10.03	$7.13M ₿423.03	$7.12M ₿421.62
1819	EternalAI EAI	$0.03152	-16.38	$7.07M	$0.04118	$0.02915	$146.67K	$31.5M	$7.07M
1820	Tottenham Hotspur FC Fan Token SPURS	$0.7976 ₿0.000052	-9.56	$7.06M ₿0	$0.9202 ₿0.000052	$0.7818 ₿0.000049	$6.93M ₿15.27	$31.86M ₿2.09K	$7.06M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Harambe on Solana HARAMBE	$0.007029 ₿0.00000020	-4.87	$7.03M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$229.33K ₿6.74	$7.03M ₿202.51	$7.03M ₿202.51
1826	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,547.54 ₿0.34	$34,080.48 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1828	Camelot Token GRAIL	$354.18 ₿0.024	0.56	$6.98M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$137.97K ₿25.31	$30.13M ₿1.81K	$6.98M ₿451.32
1829	BEAM BEAM	$0.03842 ₿0.0000014	4.26	$6.96M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.98K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,492.38 ₿0.051	$5,398.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	dHedge DAO DHT	$0.1207 ₿0.0000025	4.84	$6.92M ₿129.56	$0.1205 ₿0.0000027	$0.1114 ₿0.0000025	$10.67K ₿0.14	$12.04M ₿255.17	$6.92M ₿129.56
1833	Neurobro BRO	$0.008639	0.40	$6.9M	$0.008954	$0.008117	$62.18K	$8.58M	$6.9M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000814 ₿0.0000000076	$0.0007667 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Troll TROLL	$0.000000007158 ₿0.00000000000050	6.21	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.00000000674 ₿0.00000000000050	$2.17M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1836	Paint Swap BRUSH	$0.01666 ₿0.00000047	-0.18	$6.86M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$54.87K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1839	GT Protocol GTAI	$0.1682 ₿0.000045	-1.80	$6.83M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.75M ₿251.45	$12.62M ₿3.38K	$6.83M ₿386.69
1840	Celo Euro CEUR	$1.13 ₿0.000015	0.39	$6.81M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.67M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1842	Nuls NULS	$0.06001 ₿0.000012	4.47	$6.76M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.16M ₿199.6	$7.9M ₿1.62K	$6.76M ₿1.38K
1843	Openfabric AI OFN	$0.03861 ₿0.0000061	0.30	$6.75M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$182.29K ₿16.88	$19.31M ₿3.09K	$6.75M ₿379.29
1844	Kwenta KWENTA	$12.67 ₿0.0018	5.30	$6.73M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.15K ₿6.19	$10.08M ₿1.51K	$6.73M ₿1.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}