Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4078)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Vai VAI	$0.9998 ₿0.000011	0.07	$2.56M ₿29.15	$1 ₿0.000011	$0.987 ₿0.000011	$20.79K ₿0.24	$2.56M ₿29.15	$2.56M ₿29.15
2731	IMPT IMPT	$0.002053 ₿0.000000023	-14.67	$2.55M ₿29.19	$0.00242 ₿0.000000027	$0.002047 ₿0.000000023	$349.87K ₿2.66	$3.38M ₿38.65	$2.55M ₿29.19
2733	Billy (Bitcoin) BDC	$0.002548 ₿0.000000029	-6.52	$2.55M ₿29.21	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$15.32K ₿0.17	$2.55M ₿29.21	$2.55M ₿29.21
2735	Hoge Finance HOGE	$0.000006499 ₿0.000000000073	-6.28	$2.54M ₿28.8	$0.00000696 ₿0.000000000077	$0.00000645 ₿0.000000000073	$1.03K ₿0.01	$2.54M ₿28.8	$2.54M ₿28.8
2736	Colony CLY	$0.02246 ₿0.00000025	-4.45	$2.53M ₿28.94	$0.02351 ₿0.00000026	$0.02246 ₿0.00000025	$110.65K ₿1.26	$3.37M ₿38.5	$2.53M ₿28.94
2738	lmeow LMEOW	$0.002529 ₿0.000000028	-6.51	$2.53M ₿28.75	$0.002714 ₿0.000000030	$0.002441 ₿0.000000027	$26.78K ₿0.3	$2.53M ₿28.75	$2.53M ₿28.75
2739	WELF WELF	$0.1981 ₿0.0000022	-0.58	$2.54M ₿28.81	$0.2001 ₿0.0000022	$0.1965 ₿0.0000021	$263.8K ₿2.99	$9.91M ₿112.54	$2.54M ₿28.81
2740	Permission Coin ASK	$0.0001086 ₿0.0000000012	-1.43	$2.52M ₿28.63	$0.0001103 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.67K ₿0.16	$10.89M ₿123.91	$2.52M ₿28.63
2741	Binance-Peg EOS EOS	$0.1465 ₿0.0000016	0.76	$2.51M ₿28.66	$0.1502 ₿0.0000016	$0.1422 ₿0.0000015	$445.29 ₿0.01	$2.51M ₿28.66	$2.51M ₿28.66
2746	Crypto.com Bridged DAI (Cronos) DAI	$0.9979 ₿0.000011	-0.27	$2.5M ₿28.48	$1 ₿0.000011	$0.9851 ₿0.000011	$9.45K ₿0.11	$2.5M ₿28.48	$2.5M ₿28.48
2747	SavePlanetEarth SPE	$0.004257 ₿0.000000048	-3.01	$2.51M ₿28.53	$0.004416 ₿0.000000049	$0.004236 ₿0.000000048	$11.49K ₿0.13	$2.51M ₿28.53	$2.51M ₿28.53
2750	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2752	Aviator AVI	$0.0003408 ₿0.0000000038	3.74	$2.5M ₿28.49	$0.0003591 ₿0.0000000039	$0.0003285 ₿0.0000000035	$22.85K ₿0.29	$3.15M ₿35.9	$2.5M ₿28.49
2755	L2 Standard Bridged WETH (Mode) WETH	$2,898.91 ₿0.033	-3.93	$2.5M ₿28.5	$3,017.44 ₿0.034	$2,897.09 ₿0.032	$95.51K ₿0.94	$2.5M ₿28.5	$2.5M ₿28.5
2758	Based Pepe PEPE	$0.000000005925 ₿0.000000000000067	-3.14	$2.49M ₿28.36	$0.000000006227 ₿0.000000000000069	$0.000000005888 ₿0.000000000000066	$29.12K ₿0.33	$2.49M ₿28.36	$2.49M ₿28.36
2763	WLTH WLTH	$0.00274 ₿0.000000031	-2.16	$2.48M ₿28.31	$0.002801 ₿0.000000031	$0.002739 ₿0.000000030	$168.49K ₿1.92	$2.68M ₿30.61	$2.48M ₿28.31
2767	L2 Standard Bridged DAI (Base) DAI	$0.9999 ₿0.000011	0.06	$2.47M ₿28.11	$1.01 ₿0.000011	$0.9936 ₿0.000011	$90.9M ₿1.05K	$2.47M ₿28.11	$2.47M ₿28.11
2770	Hipo Governance Token HPO	$0.0031 ₿0.000000035	2.07	$2.46M ₿28.24	$0.003195 ₿0.000000035	$0.003009 ₿0.000000033	$16.43 ₿0	$3.08M ₿35.36	$2.46M ₿28.24
2772	Tensorplex Staked TAO STTAO	$297.58 ₿0.0033	-1.55	$2.46M ₿28.04	$302.27 ₿0.0034	$297.52 ₿0.0032	$50.21 ₿0	$2.46M ₿28.04	$2.46M ₿28.04
2775	MAGA TRUMP	$0.05455 ₿0.00000062	-4.32	$2.46M ₿28.03	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$147.97K ₿1.69	$2.46M ₿28.03	$2.46M ₿28.03
2779	International Stable Currency ISC	$2.19 ₿0.000025	1.64	$2.44M ₿27.91	$2.2 ₿0.000024	$2.13 ₿0.000023	$3.19K ₿0.04	$2.44M ₿27.91	$2.44M ₿27.91
2780	ParallelAI PAI	$0.02441 ₿0.00000027	-4.89	$2.46M ₿28.05	$0.02608 ₿0.00000029	$0.02363 ₿0.00000026	$108.11K ₿1.24	$2.46M ₿28.05	$2.46M ₿28.05
2783	Foxy FOXY	$0.0004191 ₿0.0000000047	-4.12	$2.44M ₿28.07	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$445.54K ₿5.14	$4.16M ₿47.91	$2.44M ₿28.07
2784	Hoppy HOPPY	$0.000005779 ₿0.000000000068	-5.57	$2.43M ₿28.63	$0.00000615 ₿0.000000000069	$0.000005769 ₿0.000000000067	$1.06M ₿12.32	$2.43M ₿28.63	$2.43M ₿28.63
2786	Celer Bridged WETH (Conflux) WETH	$2,886.31 ₿0.032	-3.68	$2.43M ₿27.71	$2,996.58 ₿0.033	$2,886.19 ₿0.032	$7.46K ₿0.09	$2.43M ₿27.71	$2.43M ₿27.71
2790	The Balkan Dwarf $KEKEC	$0.00006176 ₿0.00000000070	-6.09	$2.41M ₿27.42	$0.00006616 ₿0.00000000073	$0.00006142 ₿0.00000000069	$18.26K ₿0.22	$2.41M ₿27.42	$2.41M ₿27.42
2791	StarLink STARL	$0.0000002416 ₿0.0000000000027	-2.49	$2.41M ₿27.49	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.82K ₿0.27	$2.42M ₿27.54	$2.41M ₿27.49
2792	azit AZIT	$0.006013 ₿0.000000069	-0.93	$2.41M ₿27.59	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$589.33K ₿6.73	$3.01M ₿34.43	$2.41M ₿27.59
2795	Film.io FAN	$0.000772 ₿0.0000000087	4.14	$2.41M ₿27.33	$0.000772 ₿0.0000000087	$0.0007271 ₿0.0000000081	$370.55 ₿0	$7.72M ₿87.69	$2.41M ₿27.33
2799	LOCK IN LOCKIN	$0.002444 ₿0.000000027	0.70	$2.4M ₿27.73	$0.002449 ₿0.000000028	$0.002367 ₿0.000000026	$281.82K ₿3.02	$2.4M ₿27.73	$2.4M ₿27.73
2800	Bitcoin on Base BTCB	$0.1539 ₿0.0000017	-0.90	$2.39M ₿27.24	$0.1616 ₿0.0000017	$0.1523 ₿0.0000017	$23.45K ₿0.27	$2.39M ₿27.24	$2.39M ₿27.24
2803	Taraxa TARA	$0.0003974 ₿0.0000000044	-1.55	$2.39M ₿27.34	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$149.67K ₿1.67	$4.32M ₿49.48	$2.39M ₿27.34
2804	GemHUB GHUB	$0.009036 ₿0.00000010	-1.57	$2.39M ₿27.26	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$83.06K ₿0.95	$10.83M ₿123.7	$2.39M ₿27.26
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2807	Iron Bank EURO IBEUR	$0.7935 ₿0.0000090	-2.67	$2.38M ₿27.11	$0.8167 ₿0.0000091	$0.7905 ₿0.0000089	$2.62K ₿0.03	$2.38M ₿27.11	$2.38M ₿27.11
2810	Cortensor COR	$0.003717 ₿0.000000042	-9.39	$2.37M ₿27.03	$0.004172 ₿0.000000046	$0.003691 ₿0.000000042	$8.99K ₿0.1	$3.71M ₿42.23	$2.37M ₿27.03
2813	Roaring Kitty ROAR	$0.002365 ₿0.000000027	-17.64	$2.37M ₿27.01	$0.002882 ₿0.000000032	$0.002351 ₿0.000000026	$134.33K ₿1.53	$2.37M ₿27.01	$2.37M ₿27.01
2814	Symbiosis SIS	$0.02902 ₿0.00000032	-3.08	$2.38M ₿26.98	$0.0302 ₿0.00000033	$0.02824 ₿0.00000031	$3.32M ₿38.23	$2.89M ₿32.69	$2.38M ₿26.98
2815	Slothana SLOTH	$0.001275 ₿0.000000014	-1.37	$2.36M ₿26.79	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$155.72K ₿1.79	$2.36M ₿26.79	$2.36M ₿26.79
2816	ValleyDAO GROW	$0.2117 ₿0.0000024	-4.46	$2.36M ₿27.18	$0.227 ₿0.0000025	$0.2115 ₿0.0000023	$11.6K ₿0.21	$6.36M ₿73.36	$2.36M ₿27.18
2820	SNPad SNPAD	$0.008343 ₿0.000000096	9.09	$2.34M ₿26.88	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$55.9K ₿0.64	$2.34M ₿26.88	$2.34M ₿26.88
2821	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	0.94	$2.33M ₿26.58	$2.49 ₿0.000027	$2.22 ₿0.000025	$335.58 ₿0	$2.33M ₿26.58	$2.33M ₿26.58
2822	Blend BLND	$0.06614 ₿0.00000075	0.13	$2.33M ₿26.65	$0.06664 ₿0.00000075	$0.06564 ₿0.00000073	$3.53K ₿0.04	$4.44M ₿50.73	$2.33M ₿26.65
2827	Dagger XDAG	$0.001791 ₿0.000000020	4.14	$2.32M ₿26.58	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$318.66K ₿3.63	$2.59M ₿29.67	$2.32M ₿26.58
2828	Kinka XNK	$4,809.87 ₿0.054	1.26	$2.32M ₿26.48	$4,880 ₿0.055	$4,746.32 ₿0.052	$76.73K ₿0.88	$2.32M ₿26.48	$2.32M ₿26.48
2830	Morpheus Network MNW	$0.06172 ₿0.00000066	10.28	$2.31M ₿25.06	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$7.4K ₿0.03	$2.95M ₿31.98	$2.31M ₿25.06
2831	Mode MODE	$0.000411 ₿0.0000000044	14.36	$2.31M ₿25.41	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$265.84K ₿2.97	$4.11M ₿45.18	$2.31M ₿25.41
2833	Napoli Fan Token NAP	$0.4392 ₿0.0000050	1.23	$2.3M ₿26.4	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$548.55K ₿6.27	$4.39M ₿50.39	$2.3M ₿26.4
2835	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05066 ₿0.00000057	-2.29	$2.32M ₿26.4	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.89K ₿0.83	$5.07M ₿57.75	$2.32M ₿26.4
2838	DeFinity DEFX	$0.01503 ₿0.00000017	-0.92	$2.3M ₿26.16	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.61K ₿0.03	$2.58M ₿29.31	$2.3M ₿26.16
2839	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.19	$2.3M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$35.23K ₿0.41	$2.3M ₿26.19	$2.3M ₿26.19
2840	AXEL AXEL	$0.0158 ₿0.00000018	-1.96	$2.3M ₿26.17	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$594.61 ₿0.01	$15.81M ₿180.01	$2.3M ₿26.17
2842	Cere Network CERE	$0.000346 ₿0.0000000039	0.21	$2.3M ₿26.22	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$102.46K ₿1.17	$3.46M ₿39.5	$2.3M ₿26.22
2845	Katana Inu KATA	$0.0000605 ₿0.00000000069	-32.01	$2.29M ₿26.46	$0.00008909 ₿0.0000000010	$0.00006039 ₿0.00000000068	$72.52K ₿0.83	$3.03M ₿34.97	$2.29M ₿26.46
2846	Wrapped AyeAyeCoin WAAC	$0.3812 ₿0.0000043	-3.72	$2.29M ₿25.96	$0.3971 ₿0.0000044	$0.3676 ₿0.0000041	$7.84K ₿0.09	$2.29M ₿25.96	$2.29M ₿25.96
2849	Tidecoin TDC	$0.1219 ₿0.0000012	19.09	$2.29M ₿22.73	$0.1196 ₿0.0000013	$0.1002 ₿0.0000011	$648.64 ₿0	$2.29M ₿22.73	$2.29M ₿22.73
2850	BRN Metaverse BRN	$0.09022 ₿0.0000010	1.17	$2.28M ₿26.02	$0.091 ₿0.0000010	$0.08744 ₿0.00000097	$193.32K ₿2.21	$2.54M ₿28.91	$2.28M ₿26.02
2853	Kyber Network KNCL	$0.2074 ₿0.0000023	-2.26	$2.28M ₿25.91	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.34K ₿0.03	$2.37M ₿26.93	$2.28M ₿25.91
2856	Warped Games WARPED	$0.0002459 ₿0.0000000028	-2.39	$2.27M ₿25.89	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$729 ₿0.01	$2.27M ₿25.89	$2.27M ₿25.89
2861	Kin KIN	$0.0000008482 ₿0.0000000000096	1.74	$2.25M ₿25.7	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.6K ₿0.66	$2.25M ₿25.7	$2.25M ₿25.7
2864	Ribbon Finance RBN	$0.02675 ₿0.00000039	-20.10	$2.24M ₿33.13	$0.03717 ₿0.00000041	$0.02675 ₿0.00000031	$452.22 ₿0.01	$26.76M ₿394.97	$2.24M ₿33.13
2866	Heurist HEU	$0.01173 ₿0.00000013	-2.13	$2.24M ₿25.61	$0.01211 ₿0.00000013	$0.01168 ₿0.00000012	$171.57K ₿1.98	$11.74M ₿134.24	$2.24M ₿25.61
2867	Artrade ATR	$0.001774 ₿0.000000020	0.72	$2.24M ₿25.64	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$259K ₿2.98	$2.24M ₿25.71	$2.24M ₿25.64
2869	Vexanium VEX	$0.002128 ₿0.000000024	-3.23	$2.23M ₿25.5	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.16K ₿0.8	$2.23M ₿25.5	$2.23M ₿25.5
2873	Merkle Trade MKL	$0.05032 ₿0.00000057	-1.58	$2.22M ₿25.23	$0.05148 ₿0.00000058	$0.05014 ₿0.00000055	$2.63K ₿0.03	$5.03M ₿57.32	$2.22M ₿25.23
2874	JetTon Games JETTON	$0.04466 ₿0.00000051	-3.29	$2.22M ₿25.45	$0.04762 ₿0.00000053	$0.04465 ₿0.00000050	$93.86K ₿1	$3.55M ₿40.64	$2.22M ₿25.45
2878	Catcoin CAT	$0.000000000064 ₿0.00000000000000073	-2.55	$2.21M ₿25.26	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.17M ₿25.05	$2.21M ₿25.26	$2.21M ₿25.26
2881	Shoggoth SHOGGOTH	$0.002211 ₿0.000000025	0.52	$2.21M ₿25.02	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$528.74K ₿3.12	$2.21M ₿25.02	$2.21M ₿25.02
2882	ZoidPay ZPAY	$0.005634 ₿0.000000064	2.20	$2.21M ₿25.14	$0.00568 ₿0.000000064	$0.005447 ₿0.000000061	$2.85K ₿0.03	$3.94M ₿44.88	$2.21M ₿25.14
2883	Octopus Network OCT	$0.02205 ₿0.00000025	-3.34	$2.21M ₿25.17	$0.02285 ₿0.00000025	$0.02202 ₿0.00000024	$68.1K ₿0.78	$2.21M ₿25.17	$2.21M ₿25.17
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.001922 ₿0.000000022	1.07	$2.21M ₿25.37	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$332.77K ₿3.78	$2.22M ₿25.59	$2.21M ₿25.37
2885	Panther AI PAI	$0.007893 ₿0.000000090	-3.17	$2.2M ₿25.13	$0.008188 ₿0.000000095	$0.007861 ₿0.000000088	$782.66K ₿8.78	$3.75M ₿42.8	$2.2M ₿25.13
2886	Fuse Network Token FUSE	$0.007061 ₿0.000000080	1.70	$2.2M ₿25.12	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.44K ₿7.45	$2.74M ₿31.28	$2.2M ₿25.12
2888	MOEW MOEW	$0.0003325 ₿0.0000000037	-2.22	$2.2M ₿25.06	$0.0003439 ₿0.0000000038	$0.0003311 ₿0.0000000037	$154.41K ₿1.76	$2.2M ₿25.06	$2.2M ₿25.06
2891	Taki Games TAKI	$0.001868 ₿0.000000021	0.36	$2.2M ₿24.92	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$102.86 ₿0	$5.62M ₿63.86	$2.2M ₿24.92
2892	Mistery MERY	$0.00000521 ₿0.000000000059	-4.99	$2.19M ₿24.94	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.28K ₿0.22	$2.19M ₿24.94	$2.19M ₿24.94
2893	LEO LEO	$0.0002305 ₿0.0000000026	8.54	$2.19M ₿25.45	$0.0002382 ₿0.0000000026	$0.000212 ₿0.0000000023	$9.55K ₿0.16	$2.31M ₿26.79	$2.19M ₿25.45
2899	Pibble PIB	$0.00009032 ₿0.0000000010	1.13	$2.18M ₿24.84	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.04K ₿0.06	$2.68M ₿30.56	$2.18M ₿24.84
2901	Inspect INSP	$0.002729 ₿0.000000031	-7.73	$2.18M ₿24.9	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$285.71K ₿4.39	$2.73M ₿31.18	$2.18M ₿24.9
2905	Areum AREA	$0.0184 ₿0.00000021	2.42	$2.17M ₿24.77	$0.01953 ₿0.00000021	$0.01715 ₿0.00000019	$6.29K ₿0.09	$4.52M ₿51.58	$2.17M ₿24.77
2906	PLAYA3ULL GAMES 3ULL	$0.0001391 ₿0.0000000015	-3.00	$2.17M ₿24.13	$0.0001444 ₿0.0000000016	$0.0001343 ₿0.0000000015	$153.76K ₿2.32	$2.17M ₿24.17	$2.17M ₿24.13
2907	Signum SIGNA	$0.0009893 ₿0.000000011	1.31	$2.17M ₿24.73	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.49K ₿0.31	$2.17M ₿24.73	$2.17M ₿24.73
2909	RocketX Exchange RVF	$0.02358 ₿0.00000026	-2.51	$2.16M ₿24.55	$0.02421 ₿0.00000027	$0.02348 ₿0.00000026	$5.01K ₿0.06	$2.16M ₿24.55	$2.16M ₿24.55
2910	Pluton PLU	$0.1549 ₿0.0000017	3.13	$2.15M ₿24	$0.1682 ₿0.0000018	$0.1429 ₿0.0000016	$93.86K ₿1.05	$2.17M ₿24.17	$2.15M ₿24
2912	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000055	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2914	zkSync Bridged WBTC (zkSync) WBTC	$87,862 ₿0.99	-1.80	$2.15M ₿24.45	$89,994 ₿1.0073	$86,948 ₿0.99	$20.26K ₿0.15	$2.15M ₿24.45	$2.15M ₿24.45
2916	WHISKEY WHISKEY	$0.002156 ₿0.000000024	0.61	$2.14M ₿24.45	$0.002226 ₿0.000000024	$0.002119 ₿0.000000023	$357.4 ₿0	$2.14M ₿24.45	$2.14M ₿24.45
2917	Froge FROGE	$0.000000003293 ₿0.000000000000039	-7.20	$2.14M ₿25.38	$0.000000003552 ₿0.000000000000039	$0.000000003293 ₿0.000000000000037	$630.66K ₿7.47	$2.14M ₿25.38	$2.14M ₿25.38
2918	SubQuery Network SQT	$0.0006005 ₿0.0000000068	-6.28	$2.14M ₿24.41	$0.0006414 ₿0.0000000071	$0.0005991 ₿0.0000000067	$113.23K ₿1.3	$6.14M ₿70.1	$2.14M ₿24.41
2920	Moonsama SAMA	$0.002131 ₿0.000000024	-5.57	$2.13M ₿24.29	$0.002602 ₿0.000000029	$0.002121 ₿0.000000024	$45.97K ₿0.53	$2.13M ₿24.29	$2.13M ₿24.29
2922	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000011	-0.04	$2.13M ₿24.32	$1 ₿0.000011	$0.9963 ₿0.000011	$10.73K ₿0.12	$2.13M ₿24.32	$2.13M ₿24.32
2923	BlockProtocol BLOCK	$0.003132 ₿0.000000037	4.50	$2.13M ₿25.45	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$644.77 ₿0.01	$3.13M ₿37.46	$2.13M ₿25.45
2924	Neutrino XTN	$0.02294 ₿0.00000026	-5.27	$2.13M ₿24.24	$0.02421 ₿0.00000027	$0.02287 ₿0.00000025	$1.36K ₿0.02	$2.13M ₿24.24	$2.13M ₿24.24
2927	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	-0.09	$2.13M ₿24.29	$1.01 ₿0.000011	$0.9946 ₿0.000011	$167.27K ₿1.91	$2.13M ₿24.29	$2.13M ₿24.29
2929	Refund RFD	$0.00000211 ₿0.000000000024	-0.94	$2.11M ₿24.13	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.18K ₿0.17	$2.11M ₿24.13	$2.11M ₿24.13
2933	Shiden Network SDN	$0.03062 ₿0.00000034	-8.59	$2.09M ₿23.87	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.84K ₿0.32	$2.68M ₿30.6	$2.09M ₿23.87
2935	XNET Mobile XNET	$0.01535 ₿0.00000017	3.96	$2.11M ₿24.04	$0.01548 ₿0.00000017	$0.01472 ₿0.00000016	$6.43K ₿0.07	$20.03M ₿228.36	$2.11M ₿24.04
2938	Qi Dao QI	$0.01435 ₿0.00000016	-5.15	$2.1M ₿23.93	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.04K ₿0.01	$2.87M ₿32.68	$2.1M ₿23.93
2939	Hydra HYDRA	$0.0708 ₿0.00000080	-1.48	$2.1M ₿24.01	$0.0719 ₿0.00000081	$0.07076 ₿0.00000078	$104.23K ₿1.19	$2.27M ₿25.92	$2.1M ₿24.01
2943	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.72	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.72	$2.08M ₿23.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}