Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1777	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	0.60	$7.79M ₿478.55	$0.00000002973 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$16.08K ₿0.95	$14.84M ₿954.12	$7.79M ₿478.55
1779	LOCK IN LOCKIN	$0.007758	32.19	$7.77M	$0.007924	$0.005869	$600.75K	$7.77M	$7.77M
1780	Lumoz MOZ	$0.005878	2.44	$7.67M	$0.006087	$0.005738	$2.43M	$59.66M	$7.67M
1781	UniCrypt UNCX	$211.99 ₿0.0046	7.14	$7.67M ₿168.46	$215.29 ₿0.0048	$197.86 ₿0.0046	$157.49 ₿0.25	$10.1M ₿221.97	$7.67M ₿168.46
1782	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1783	Stronghold Staked SOL STRONGSOL	$175.32	5.21	$7.65M	$179.64	$166.64	$26.65K	$7.65M	$7.65M
1784	Foxy FOXY	$0.00191	-6.69	$7.64M	$0.002097	$0.001866	$2.96M	$19.11M	$7.64M
1787	renBTC RENBTC	$24,815 ₿1.00020	4.10	$7.57M ₿304.56	$25,355 ₿1.011	$23,839 ₿0.98	$5.38K ₿0.22	$7.57M ₿304.56	$7.57M ₿304.56
1788	GIZMO GIZMO	$0.007561	5.41	$7.57M	$0.007657	$0.007173	$35.45K	$7.57M	$7.57M
1789	just buy $1 worth of this coin $1	$0.00752	2.77	$7.54M	$0.007691	$0.007308	$1.28M	$7.54M	$7.54M
1790	MAGA TRUMP	$0.1668 ₿0.000084	4.75	$7.54M ₿3.93K	$0.1699 ₿0.000086	$0.1593 ₿0.000077	$187.85K ₿32.7	$7.54M ₿3.93K	$7.54M ₿3.93K
1791	Velas VLX	$0.002768 ₿0.00000022	2.20	$7.53M ₿580.39	$0.00285 ₿0.00000023	$0.002641 ₿0.00000021	$182.32K ₿15.52	$7.53M ₿580.39	$7.53M ₿580.39
1793	CoinNavigator CNG	$7.3 ₿0.000060	-2.53	$7.51M ₿61.87	$7.49 ₿0.000060	$7.06 ₿0.000059	$16.5K ₿1.48	$7.3B ₿60.07K	$7.51M ₿61.87
1794	Primate PRIMATE	$0.004569 ₿0.000000072	129.62	$7.51M ₿14.09	$0.005695 ₿0.000000079	$0.00199 ₿0.000000072	$12.43 ₿0	$9.41M ₿148.59	$7.51M ₿14.09
1795	Moon Tropica CAH	$2.71 ₿0.00053	5.95	$7.5M ₿1.45K	$2.7 ₿0.00058	$2.4 ₿0.00043	$47.31K ₿13.95	$9.35M ₿1.87K	$7.5M ₿1.45K
1796	0xGasless 0XGAS	$0.6794 ₿0.0000070	31.24	$7.49M ₿77.29	$0.7024 ₿0.0000078	$0.5174 ₿0.0000068	$44.53K ₿0.41	$7.49M ₿77.29	$7.49M ₿77.29
1797	Atletico Madrid ATM	$1.11 ₿0.000066	1.36	$7.49M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.57M ₿461.13	$11.07M ₿671.91	$7.49M ₿293.97
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Mars Protocol MARS	$0.02774 ₿0.00000099	16.38	$7.48M ₿209.75	$0.02806 ₿0.0000010	$0.02383 ₿0.00000097	$19.88K ₿0.23	$16.22M ₿1K	$7.48M ₿209.75
1800	SquidGrow SQGROW	$0.007471	3.25	$7.47M	$0.007524	$0.006981	$101.44K	$7.47M	$7.47M
1801	PepeFork PORK	$0.00000002259 ₿0.0000000000040	4.54	$7.47M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002161 ₿0.0000000000040	$520.54K ₿58.18	$9.52M ₿1.71K	$7.47M ₿1.34K
1802	Robonomics Network XRT	$2.58 ₿0.00012	5.27	$7.47M ₿219.48	$2.64 ₿0.00013	$2.38 ₿0.00011	$35.27K ₿4.71	$7.47M ₿1.19K	$7.47M ₿219.48
1805	Adappter Token ADP	$0.001778 ₿0.000000055	4.48	$7.38M ₿167.04	$0.001811 ₿0.000000056	$0.001701 ₿0.000000053	$389.49K ₿6.09	$17.86M ₿553.92	$7.38M ₿167.04
1806	Energi NRG	$0.07523 ₿0.0000027	53.67	$7.35M ₿211.44	$0.09422 ₿0.0000028	$0.04883 ₿0.0000027	$446.11K ₿7.88	$7.36M	$7.35M ₿211.44
1808	Portal PORTAL	$0.04363 ₿0.000021	5.36	$7.31M ₿3.61K	$0.04505 ₿0.000023	$0.04141 ₿0.000021	$8.48M ₿589.8	$43.76M ₿21.63K	$7.31M ₿3.61K
1811	Elys ELYS	$0.1777	4.93	$7.3M	$0.1801	$0.1688	$221.85K	$26.82M	$7.3M
1813	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-0.16	$7.28M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.39M ₿26.04	$9.03M ₿436.72	$7.28M ₿288.21
1817	Origin Dollar OUSD	$0.9962 ₿0.000014	0.04	$7.24M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$54.01K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1818	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$14.42 ₿0.00013	$14.02 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1820	Harold HAROLD	$0.007191	8.97	$7.2M	$0.007441	$0.006276	$114.57K	$7.2M	$7.2M
1821	Ethervista VISTA	$7.64	2.98	$7.19M	$7.66	$7.28	$841.1K	$7.19M	$7.19M
1822	AgriDex AGRI	$0.03164	0.31	$7.18M	$0.03174	$0.03116	$498.48K	$31.58M	$7.18M
1823	Aleph Zero AZERO	$0.02385 ₿0.000013	-0.76	$7.18M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$374.92K ₿39.47	$12.35M ₿4.98K	$7.18M ₿4.3K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	1.31	$7.18M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.19M ₿10.16	$7.18M ₿286.59	$7.18M ₿0
1825	UFO Gaming UFO	$0.0000002768 ₿0.000000000017	5.92	$7.14M ₿457.39	$0.0000002794 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$261.3K ₿8.7	$7.14M ₿457.39	$7.14M ₿457.39
1826	Resistance Dog REDO	$0.07158 ₿0.0000092	4.18	$7.13M ₿0	$0.0748 ₿0.000010	$0.06782 ₿0.0000057	$909.23K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,609.49 ₿0.051	$5,513.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Muse MUSE	$8.54 ₿0.00027	2.67	$7.09M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$227.29K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1832	Tarot TAROT	$0.1044 ₿0.0000035	4.93	$7.07M ₿0	$0.1057 ₿0.0000035	$0.0991 ₿0.0000033	$52.42K ₿3.38	$10.46M ₿355	$7.07M ₿0
1833	RyuJin RYU	$0.000000007036	8.12	$7.06M	$0.000000007382	$0.000000006335	$72.19K	$7.06M	$7.06M
1834	Dream Machine Token DMT	$7.09 ₿0.0013	28.32	$7.06M ₿786.04	$7.61 ₿0.0013	$5.32 ₿0.0012	$315.53K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008314 ₿0.0000000076	$0.0007831 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PHNIX PHNIX	$0.00001328	4.07	$7.06M	$0.00001372	$0.00001257	$130.39K	$7.83M	$7.06M
1836	Colony CLY	$0.06248 ₿0.0000036	5.67	$7.04M ₿373.72	$0.06366 ₿0.0000037	$0.05885 ₿0.0000036	$75.22K ₿1.32	$9.38M ₿541.92	$7.04M ₿373.72
1837	Hege HEGE	$0.007013 ₿0.000000014	18.03	$7.04M ₿0	$0.007349 ₿0.000000025	$0.005936 ₿0.0000000094	$301.8K ₿11.3	$7.04M ₿13.74	$7.04M ₿0
1839	Financie Token FNCT	$0.001722 ₿0.000000066	2.42	$7.01M ₿0	$0.001857 ₿0.000000069	$0.001646 ₿0.000000064	$75.13K ₿3.73	$34.4M ₿1.33K	$7.01M ₿0
1840	Sentinel P2P	$0.0003111 ₿0.000000025	1.57	$6.99M ₿458.68	$0.0003126 ₿0.000000026	$0.0002949 ₿0.000000025	$210.92K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1841	Camelot Token GRAIL	$324.97 ₿0.024	0.72	$6.96M ₿451.32	$331.76 ₿0.024	$320.14 ₿0.023	$228.35K ₿25.31	$27.73M ₿1.81K	$6.96M ₿451.32
1842	Paint Swap BRUSH	$0.01692 ₿0.00000047	10.26	$6.96M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$31.54K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1843	Laqira Protocol LQR	$0.0784 ₿0.00000040	0.83	$6.94M ₿0	$0.0788 ₿0.00000040	$0.07656 ₿0.00000038	$304.2K ₿0.2	$195.83M ₿4.04K	$6.94M ₿0
1844	AC Milan Fan Token ACM	$0.865 ₿0.000043	6.29	$6.94M ₿267.99	$1.15 ₿0.000044	$0.8117 ₿0.000039	$9.63M ₿139.33	$17.22M ₿871.39	$6.94M ₿267.99
1845	Wise Monkey MONKY	$0.000000815	1.65	$6.93M	$0.000000836	$0.0000007982	$1.08M	$6.93M	$6.93M
1847	Otherworld OWN	$0.1958	-0.61	$6.92M	$0.1975	$0.1866	$99.54K	$195.9M	$6.92M
1849	Celo Euro CEUR	$1.14 ₿0.000015	-0.03	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.02M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1852	LocalCoinSwap LCS	$0.1786 ₿0.0000012	3.14	$6.86M ₿49.11	$0.1823 ₿0.0000012	$0.1726 ₿0.0000012	$544.12 ₿0.08	$13.04M ₿93.37	$6.86M ₿49.11
1853	ParallelAI PAI	$0.06867	5.92	$6.84M	$0.07066	$0.06329	$560.93K	$6.84M	$6.84M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.436 ₿0.0000039	$0.3628 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Happy Cat HAPPY	$0.002045	0.85	$6.82M	$0.002148	$0.001991	$1.73M	$6.82M	$6.82M
1855	sETH2 SETH2	$2,664.88 ₿0.050	7.98	$6.8M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$464.26 ₿0.01	$6.8M ₿1.15K	$6.8M ₿1.15K
1856	Sabai Protocol SABAI	$0.01323 ₿0.00000028	8.21	$6.78M ₿9.4	$0.01346 ₿0.00000030	$0.01201 ₿0.00000028	$692.4K ₿1.95	$35.23M ₿764.11	$6.78M ₿9.4
1857	Dinero DINERO	$0.008887	-4.40	$6.78M	$0.009546	$0.008594	$57.12K	$11.12M	$6.78M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1058 ₿0.00000096	$0.09306 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OmniFlix Network FLIX	$0.01401 ₿0.0000018	-0.69	$6.77M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.93K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1861	Sharpe AI SAI	$0.02255	2.84	$6.72M	$0.02257	$0.02182	$717.86K	$22.56M	$6.72M
1865	Katana Inu KATA	$0.0001746 ₿0.000000026	-8.96	$6.7M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$239.74K ₿6.58	$8.86M ₿1.33K	$6.7M ₿721.59
1867	Handy HANDY	$0.001283 ₿0.0000000091	5.60	$6.7M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$718.8 ₿0.02	$12.84M ₿91.3	$6.7M ₿47.62
1868	Arc ARC	$0.006879 ₿0.0000010	1.40	$6.69M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$45.85K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1869	Wise Token KIV WISE	$0.1632 ₿0.0000032	7.26	$6.68M ₿219.56	$0.1668 ₿0.0000035	$0.1422 ₿0.0000031	$36.11K ₿0.93	$89.06M ₿1.75K	$6.68M ₿219.56
1871	Re7 WETH RE7WETH	$2,735.49	7.15	$6.68M	$2,799.79	$2,552.43	$0	$6.68M	$6.68M
1873	Thala THL	$0.1217 ₿0.000025	-0.44	$6.65M ₿835.15	$0.1235 ₿0.000031	$0.1215 ₿0.000025	$124.27K ₿44.91	$12.17M ₿2.53K	$6.65M ₿835.15
1874	Pharaoh PHAR	$357.97 ₿0.00094	-1.32	$6.64M ₿0	$374.01 ₿0.0010	$330.08 ₿0.00094	$428.19K ₿0	$49.95M ₿47.39	$6.64M ₿0
1875	Pixer Eternity PXT	$0.00308 ₿0.00000028	15.78	$6.63M ₿7.87	$0.003841 ₿0.00000028	$0.00266 ₿0.00000027	$114.33K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1878	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1879	Shoggoth SHOGGOTH	$0.006666	0.81	$6.6M	$0.007244	$0.006455	$1.21M	$6.6M	$6.6M
1880	Rally RLY	$0.001313 ₿0.00000025	10.47	$6.59M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$323.77K ₿36.1	$19.72M ₿3.81K	$6.59M ₿1.27K
1881	Wirex WXT	$0.002859 ₿0.00000011	-0.82	$6.57M ₿264.34	$0.002884 ₿0.00000011	$0.002853 ₿0.00000011	$2.94M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1882	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002395 ₿0.000000021	$0.002373 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1884	Patriot PATRIOT	$0.0006559	6.09	$6.55M	$0.0007035	$0.0006116	$396.82K	$6.55M	$6.55M
1885	Luce LUCE	$0.006557	3.45	$6.55M	$0.00676	$0.006332	$3.84M	$6.55M	$6.55M
1886	Jackal Protocol JKL	$0.05515 ₿0.0000070	5.45	$6.54M ₿690.85	$0.05582 ₿0.0000074	$0.05219 ₿0.0000070	$19.35K ₿1.24	$8.85M ₿1.02K	$6.54M ₿690.85
1888	dHedge DAO DHT	$0.1131 ₿0.0000025	5.12	$6.52M ₿129.56	$0.1181 ₿0.0000027	$0.1076 ₿0.0000025	$10.55K ₿0.14	$11.36M ₿255.17	$6.52M ₿129.56
1890	Tectum TET	$0.8011 ₿0.00036	2.94	$6.51M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$255.56K ₿21.02	$8.02M ₿3.69K	$6.51M ₿2.71K
1892	ZynCoin ZYN	$0.007639 ₿0.0000010	5.40	$6.49M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$88.79K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1893	Nuls NULS	$0.05759 ₿0.000012	3.71	$6.47M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.56M ₿1.62K	$6.47M ₿1.38K
1895	Alpaca Finance ALPACA	$0.04236 ₿0.0000034	1.11	$6.45M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.92M ₿76.59	$6.45M ₿517.27	$6.45M ₿517.27
1896	Juno Network JUNO	$0.08102 ₿0.0000038	-7.67	$6.43M ₿303.09	$0.0886 ₿0.0000040	$0.07921 ₿0.0000037	$102.4K ₿2.25	$8.55M ₿402.68	$6.43M ₿303.09
1897	CryptoAutos AUTOS	$0.01235	9.84	$6.43M	$0.01309	$0.01124	$438.92K	$12.37M	$6.43M
1898	BEAM BEAM	$0.0352 ₿0.0000014	1.94	$6.43M ₿209.29	$0.03579 ₿0.0000014	$0.03453 ₿0.0000013	$311.77K ₿7.95	$9.26M ₿371.24	$6.43M ₿209.29
1900	Argentine Football Association Fan Token ARG	$0.8263 ₿0.000031	2.16	$6.4M ₿147.44	$0.8329 ₿0.000031	$0.8023 ₿0.000029	$4.08M ₿25.94	$16.53M ₿624.39	$6.4M ₿147.44
1901	Shrapnel SHRAP	$0.004746 ₿0.0000035	-1.46	$6.4M ₿1.54K	$0.004991 ₿0.0000037	$0.004746 ₿0.0000034	$140.1K ₿26.34	$14.24M ₿10.57K	$6.4M ₿1.54K
1902	Zenon ZNN	$0.515 ₿0.000018	3.78	$6.4M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$12.98K ₿0.18	$6.4M ₿206.12	$6.4M ₿206.12
1903	Tron Bull BULL	$0.006392	5.21	$6.39M	$0.006463	$0.005898	$2.69M	$6.39M	$6.39M
1906	Heurist HEU	$0.03913	-6.34	$6.37M	$0.04362	$0.03573	$782.43K	$39.56M	$6.37M
1907	Ore ORE	$17.34 ₿0.0040	3.31	$6.35M ₿0	$17.76 ₿0.0057	$16.78 ₿0.0031	$32.32K ₿6.62	$6.4M	$6.35M ₿0
1908	Pepe 2.0 PEPE2.0	$0.00000001353 ₿0.00000000000084	5.44	$6.35M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$672.44K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1909	Garden SEED	$0.5045 ₿0.0000064	6.44	$6.34M ₿68	$0.517 ₿0.0000065	$0.474 ₿0.0000059	$1.2K ₿1.02	$74.26M ₿944.1	$6.34M ₿68
1912	DexCheck AI DCK	$0.008969 ₿0.0000012	1.94	$6.32M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$393.94K ₿16.12	$8.61M ₿1.2K	$6.32M ₿441.85
1913	Adrena ADX	$0.02264	-2.19	$6.3M	$0.02343	$0.02218	$9.94K	$6.46M	$6.3M
1915	DecideAI DCD	$0.01247 ₿0.00000040	0.11	$6.27M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$77.97K ₿0	$12.29M ₿404.21	$6.27M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}