Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	Aleph Zero AZERO	$0.007973 ₿0.000000094	-2.20	$2.46M ₿28.31	$0.008428 ₿0.000000095	$0.00809 ₿0.000000091	$147.37K ₿1.53	$4.24M ₿48.7	$2.46M ₿28.31
2771	Hoppy HOPPY	$0.000005789 ₿0.000000000067	-1.35	$2.46M ₿28.4	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.12M ₿13.05	$2.46M ₿28.4	$2.46M ₿28.4
2775	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2778	Voxies VOXEL	$0.01001 ₿0.00000011	-20.04	$2.44M ₿28.39	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.69M ₿30.59	$3.01M ₿35.01	$2.44M ₿28.39
2780	International Stable Currency ISC	$2.2 ₿0.000025	-0.23	$2.43M ₿28.1	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.1K ₿0.04	$2.43M ₿28.1	$2.43M ₿28.1
2781	Based Pepe PEPE	$0.000000005771 ₿0.000000000000066	-6.39	$2.43M ₿28.05	$0.000000006184 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.08K ₿0.29	$2.43M ₿28.05	$2.43M ₿28.05
2782	Tottenham Hotspur FC Fan Token SPURS	$0.211 ₿0.0000024	-4.72	$2.43M ₿28.06	$0.2251 ₿0.0000025	$0.2111 ₿0.0000024	$963.72K ₿11.07	$8.45M ₿97.68	$2.43M ₿28.06
2785	Hoge Finance HOGE	$0.000006199 ₿0.000000000071	-3.53	$2.42M ₿27.88	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.77 ₿0	$2.42M ₿27.88	$2.42M ₿27.88
2788	L2 Standard Bridged WETH (Mode) WETH	$2,809.36 ₿0.032	-4.79	$2.41M ₿27.87	$2,956.13 ₿0.033	$2,809.83 ₿0.032	$38.61K ₿0.45	$2.41M ₿27.87	$2.41M ₿27.87
2790	Pups (Bitcoin) PUPS	$0.00239 ₿0.000000027	-6.89	$2.41M ₿27.83	$0.002687 ₿0.000000030	$0.00239 ₿0.000000027	$13.52K ₿0.15	$2.41M ₿27.83	$2.41M ₿27.83
2791	Billy (Bitcoin) BDC	$0.002402 ₿0.000000027	-6.19	$2.4M ₿27.8	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.77K ₿0.19	$2.4M ₿27.8	$2.4M ₿27.8
2792	Kinka XNK	$4,984.42 ₿0.057	0.05	$2.4M ₿27.76	$4,984.4 ₿0.057	$4,981.66 ₿0.055	$76.53K ₿0.88	$2.4M ₿27.76	$2.4M ₿27.76
2793	MAGA TRUMP	$0.05325 ₿0.00000061	-4.46	$2.4M ₿27.71	$0.05575 ₿0.00000062	$0.05289 ₿0.00000060	$137.21K ₿1.59	$2.4M ₿27.71	$2.4M ₿27.71
2796	Pibble PIB	$0.00009704 ₿0.0000000011	-7.84	$2.39M ₿27.61	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.94M ₿33.97	$2.39M ₿27.61
2797	KYVE Network KYVE	$0.002081 ₿0.000000024	-11.89	$2.39M ₿28.82	$0.002368 ₿0.000000026	$0.002078 ₿0.000000024	$14.89K ₿0.17	$2.67M ₿32.23	$2.39M ₿28.82
2798	IMPT IMPT	$0.00192 ₿0.000000022	-6.11	$2.39M ₿27.58	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$275.31K ₿3.19	$3.17M ₿36.58	$2.39M ₿27.58
2799	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2800	SavePlanetEarth SPE	$0.004043 ₿0.000000046	-5.97	$2.38M ₿27.55	$0.004309 ₿0.000000048	$0.004015 ₿0.000000046	$13.21K ₿0.15	$2.38M ₿27.55	$2.38M ₿27.55
2801	Roaring Kitty ROAR	$0.002391 ₿0.000000027	-5.06	$2.38M ₿27.53	$0.002522 ₿0.000000028	$0.002359 ₿0.000000027	$127.26K ₿1.47	$2.38M ₿27.53	$2.38M ₿27.53
2802	QBX QBX	$0.001726 ₿0.000000019	-2.03	$2.38M ₿27.49	$0.001777 ₿0.000000020	$0.00172 ₿0.000000019	$41.13K ₿0.48	$2.38M ₿27.49	$2.38M ₿27.49
2805	Dione DIONE	$0.0002012 ₿0.0000000023	-6.73	$2.37M ₿27.37	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.81K ₿0.43	$2.69M ₿31.02	$2.37M ₿27.37
2807	WLTH WLTH	$0.00262 ₿0.000000030	-0.87	$2.37M ₿27.38	$0.002665 ₿0.000000030	$0.002616 ₿0.000000029	$135.52K ₿1.57	$2.56M ₿29.61	$2.37M ₿27.38
2809	Celer Bridged WETH (Conflux) WETH	$2,812.75 ₿0.032	-4.58	$2.36M ₿27.33	$2,947.9 ₿0.033	$2,800.32 ₿0.032	$3.98K ₿0.05	$2.36M ₿27.33	$2.36M ₿27.33
2813	ValleyDAO GROW	$0.211 ₿0.0000024	-4.70	$2.35M ₿27.21	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.76K ₿0.06	$6.35M ₿73.44	$2.35M ₿27.21
2815	STEPN Green Satoshi Token on Solana GST-SOL	$0.002046 ₿0.000000023	11.29	$2.35M ₿27.41	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$397.62K ₿4.64	$2.37M ₿27.65	$2.35M ₿27.41
2816	Electronic Gulden EFL	$0.1116 ₿0.0000012	-3.01	$2.34M ₿27.09	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.33 ₿0	$2.34M ₿27.09	$2.34M ₿27.09
2822	Velas VLX	$0.000832 ₿0.0000000095	-79.86	$2.32M ₿26.79	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.22K ₿0.07	$2.32M ₿26.79	$2.32M ₿26.79
2823	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000017	-5.52	$2.32M ₿26.85	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$251.89K ₿1.91	$2.33M ₿26.9	$2.32M ₿26.85
2824	GAMEE GMEE	$0.0017 ₿0.000000019	-7.36	$2.32M ₿26.83	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$309.67K ₿3.58	$5.41M ₿62.55	$2.32M ₿26.83
2825	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2827	XEN Crypto XEN	$0.00000000843 ₿0.000000000000097	-13.72	$2.32M ₿26.67	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$244.87K ₿2.84	$2.32M ₿26.67	$2.32M ₿26.67
2828	WELF WELF	$0.1809 ₿0.0000020	-3.05	$2.32M ₿26.74	$0.19 ₿0.0000021	$0.1799 ₿0.0000020	$226.62K ₿2.62	$9.05M ₿104.45	$2.32M ₿26.74
2830	Reddcoin RDD	$0.0000682 ₿0.00000000078	-13.82	$2.31M ₿26.75	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$497.01 ₿0.01	$2.31M ₿26.76	$2.31M ₿26.75
2832	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.40	$2.31M ₿26.76	$1.04 ₿0.000011	$1.02 ₿0.000011	$26.97K ₿0.31	$2.31M ₿26.76	$2.31M ₿26.76
2837	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2838	DeFinity DEFX	$0.01492 ₿0.00000017	-4.60	$2.29M ₿26.46	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.25K ₿0.04	$2.57M ₿29.65	$2.29M ₿26.46
2841	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.31	$2.28M ₿26.29	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.71K ₿1.47	$3.43M ₿39.61	$2.28M ₿26.29
2843	StarLink STARL	$0.0000002272 ₿0.0000000000026	-4.54	$2.27M ₿26.24	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.75K ₿0.25	$2.28M ₿26.3	$2.27M ₿26.24
2845	Strawberry AI BERRY	$0.02267 ₿0.00000026	-29.54	$2.27M ₿26.24	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$69.24K ₿0.8	$2.27M ₿26.24	$2.27M ₿26.24
2846	Iron Bank EURO IBEUR	$0.7525 ₿0.0000087	-6.60	$2.26M ₿26.1	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.01K ₿0.05	$2.26M ₿26.1	$2.26M ₿26.1
2847	Foxy FOXY	$0.0003847 ₿0.0000000044	-9.25	$2.26M ₿26.12	$0.0004257 ₿0.0000000048	$0.0003813 ₿0.0000000044	$440.26K ₿5.13	$3.86M ₿44.59	$2.26M ₿26.12
2848	Bitcoin on Base BTCB	$0.1439 ₿0.0000016	-7.74	$2.26M ₿25.99	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$6.86K ₿0.08	$2.26M ₿25.99	$2.26M ₿25.99
2849	Kyber Network KNCL	$0.205 ₿0.0000023	-4.31	$2.25M ₿26.04	$0.2251 ₿0.0000025	$0.205 ₿0.0000023	$2.81K ₿0.03	$2.34M ₿27.06	$2.25M ₿26.04
2854	Shiden Network SDN	$0.03139 ₿0.00000036	-3.03	$2.24M ₿25.89	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.89K ₿0.17	$2.87M ₿33.21	$2.24M ₿25.89
2858	Signum SIGNA	$0.001021 ₿0.000000011	0.06	$2.23M ₿25.79	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$6.38K ₿0.07	$2.23M ₿25.79	$2.23M ₿25.79
2860	Merkle Trade MKL	$0.05055 ₿0.00000058	-1.33	$2.22M ₿25.71	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.14K ₿0.02	$5.05M ₿58.41	$2.22M ₿25.71
2861	Tensorplex Staked TAO STTAO	$283.84 ₿0.0032	-3.43	$2.22M ₿25.69	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.69	$2.22M ₿25.69
2862	Taraxa TARA	$0.0003679 ₿0.0000000042	-4.57	$2.22M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$109.48K ₿1.27	$4.03M ₿46.52	$2.22M ₿25.61
2867	Kin KIN	$0.0000008389 ₿0.0000000000096	-2.44	$2.21M ₿25.58	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.43K ₿0.67	$2.21M ₿25.58	$2.21M ₿25.58
2868	Unizen ZCX	$0.003313 ₿0.000000038	-14.28	$2.21M ₿25.55	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$96.24K ₿1.12	$2.93M ₿33.96	$2.21M ₿25.55
2869	Colony CLY	$0.01952 ₿0.00000022	-4.47	$2.2M ₿25.43	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.87K ₿1.21	$2.93M ₿33.84	$2.2M ₿25.43
2873	Neutrino XTN	$0.02373 ₿0.00000027	-4.45	$2.2M ₿25.35	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$242.28 ₿0	$2.2M ₿25.35	$2.2M ₿25.35
2874	Hipo Governance Token HPO	$0.002769 ₿0.000000032	-13.07	$2.2M ₿25.39	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$323.25 ₿0	$2.75M ₿31.8	$2.2M ₿25.39
2876	JetTon Games JETTON	$0.0442 ₿0.00000051	-0.98	$2.19M ₿25.38	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.44K ₿1.01	$3.5M ₿40.53	$2.19M ₿25.38
2878	Cortensor COR	$0.003417 ₿0.000000039	-8.79	$2.19M ₿25.34	$0.003771 ₿0.000000042	$0.003416 ₿0.000000039	$5.29K ₿0.06	$3.43M ₿39.59	$2.19M ₿25.34
2880	Taki Games TAKI	$0.001881 ₿0.000000021	-1.23	$2.2M ₿25.31	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.43 ₿0	$5.64M ₿64.86	$2.2M ₿25.31
2884	LETSTOP STOP	$0.03142 ₿0.00000036	28.39	$2.18M ₿25.19	$0.03141 ₿0.00000036	$0.02218 ₿0.00000025	$291.67K ₿3.4	$3.14M ₿36.31	$2.18M ₿25.19
2885	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04763 ₿0.00000055	-1.65	$2.18M ₿25.11	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$69.92K ₿0.81	$4.76M ₿54.94	$2.18M ₿25.11
2889	Panther AI PAI	$0.007771 ₿0.000000089	-3.54	$2.17M ₿25.08	$0.008056 ₿0.000000090	$0.00772 ₿0.000000089	$955.38K ₿11.1	$3.7M ₿42.73	$2.17M ₿25.08
2890	ZoidPay ZPAY	$0.005525 ₿0.000000063	-10.63	$2.17M ₿25.01	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.03K ₿0.11	$3.87M ₿44.66	$2.17M ₿25.01
2891	Octopus Network OCT	$0.0217 ₿0.00000025	-7.11	$2.17M ₿25.06	$0.02338 ₿0.00000026	$0.02167 ₿0.00000024	$65.56K ₿0.76	$2.17M ₿25.06	$2.17M ₿25.06
2892	Artrade ATR	$0.001711 ₿0.000000019	-0.58	$2.16M ₿25.02	$0.001727 ₿0.000000019	$0.0017 ₿0.000000019	$264.57K ₿3.06	$2.16M ₿25.1	$2.16M ₿25.02
2896	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2897	BRN Metaverse BRN	$0.08491 ₿0.00000098	-4.06	$2.15M ₿24.84	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.81K ₿2.2	$2.39M ₿27.6	$2.15M ₿24.84
2898	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.17	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2899	Vexanium VEX	$0.00206 ₿0.000000023	-1.66	$2.14M ₿24.8	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$35.28K ₿0.08	$2.14M ₿24.8	$2.14M ₿24.8
2900	yfii finance YFII	$53.93 ₿0.00062	-6.45	$2.14M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$117.56K ₿1.3	$2.16M ₿24.94	$2.14M ₿24.78
2901	Wrapped AyeAyeCoin WAAC	$0.3548 ₿0.0000041	-7.28	$2.13M ₿24.67	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.2 ₿0	$2.13M ₿24.67	$2.13M ₿24.67
2905	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000011	0.09	$2.13M ₿24.62	$1 ₿0.000011	$0.996 ₿0.000011	$108.64K ₿1.26	$2.13M ₿24.62	$2.13M ₿24.62
2906	Mistery MERY	$0.000005059 ₿0.000000000058	-4.93	$2.13M ₿24.56	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.73K ₿0.07	$2.13M ₿24.56	$2.13M ₿24.56
2909	Cakepie CKP	$0.5393 ₿0.0000062	-5.33	$2.12M ₿24.53	$0.5704 ₿0.0000064	$0.5311 ₿0.0000060	$16.72K ₿0.19	$5.39M ₿62.28	$2.12M ₿24.53
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.05	$2.12M ₿24.46	$1 ₿0.000011	$0.9963 ₿0.000011	$83.38K ₿0.96	$2.12M ₿24.46	$2.12M ₿24.46
2914	zkSync Bridged WBTC (zkSync) WBTC	$86,272 ₿0.99	-3.36	$2.11M ₿24.35	$89,342 ₿1.0023	$85,499 ₿0.99	$29.71K ₿0.34	$2.11M ₿24.35	$2.11M ₿24.35
2916	Froge FROGE	$0.000000003232 ₿0.000000000000037	-7.11	$2.1M ₿24.26	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$599.58K ₿6.93	$2.1M ₿24.26	$2.1M ₿24.26
2918	MOEW MOEW	$0.0003162 ₿0.0000000036	-5.85	$2.09M ₿24.19	$0.0003367 ₿0.0000000037	$0.0003163 ₿0.0000000036	$202.65K ₿2.36	$2.09M ₿24.19	$2.09M ₿24.19
2924	W Coin WCO	$0.00032 ₿0.0000000036	0.70	$2.09M ₿24.08	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$40.28K ₿0.46	$3.2M ₿36.96	$2.09M ₿24.08
2927	Mynth MNT	$0.04848 ₿0.00000056	-6.32	$2.08M ₿24.09	$0.0519 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2929	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.03	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.03	$2.08M ₿24.03
2930	Perpetual Protocol PERP	$0.02855 ₿0.00000033	-13.13	$2.08M ₿23.93	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.88M ₿56.41	$4.29M ₿49.44	$2.08M ₿23.93
2932	Dagger XDAG	$0.001623 ₿0.000000018	-5.30	$2.08M ₿23.74	$0.001714 ₿0.000000019	$0.001554 ₿0.000000017	$225.47K ₿2.54	$2.32M ₿26.49	$2.08M ₿23.74
2933	LOCK IN LOCKIN	$0.002092 ₿0.000000024	-13.41	$2.08M ₿23.89	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$264.88K ₿3.17	$2.08M ₿23.89	$2.08M ₿23.89
2935	Pluton PLU	$0.1467 ₿0.0000017	-8.15	$2.07M ₿23.99	$0.1854 ₿0.0000020	$0.1467 ₿0.0000017	$116.76K ₿1.37	$2.09M ₿24.16	$2.07M ₿23.99
2937	Tap XTP	$0.0005473 ₿0.0000000063	-1.91	$2.07M ₿23.87	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$256.96 ₿0	$5.48M ₿63.2	$2.07M ₿23.87
2940	NanoByte NBT	$0.001603 ₿0.000000018	-2.57	$2.07M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.06K ₿0.16	$16M ₿186.16	$2.07M ₿24.06
2943	Heurist HEU	$0.01077 ₿0.00000012	-4.12	$2.06M ₿23.86	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$177.51K ₿2.05	$10.82M ₿125.05	$2.06M ₿23.86
2945	Hxro HXRO	$0.003322 ₿0.000000038	-12.72	$2.06M ₿23.76	$0.003806 ₿0.000000042	$0.003315 ₿0.000000038	$506.83 ₿0.01	$3.32M ₿38.29	$2.06M ₿23.76
2947	Cypherium CPH	$0.003806 ₿0.000000044	-16.23	$2.06M ₿23.82	$0.004724 ₿0.000000053	$0.003807 ₿0.000000043	$56.2K ₿0.65	$26.01M ₿300.82	$2.06M ₿23.82
2948	Litecoin Cash LCC	$0.002506 ₿0.000000028	2.07	$2.06M ₿23.76	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$29.7 ₿0	$2.06M ₿23.76	$2.06M ₿23.76
2949	Alvara Protocol ALVA	$0.02382 ₿0.00000027	-4.17	$2.06M ₿23.49	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$168.96K ₿1.95	$4.74M ₿54.13	$2.06M ₿23.49
2950	Bitcoin 2 BTC2	$0.1142 ₿0.0000013	2.98	$2.05M ₿23.69	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.31K ₿0.12	$2.05M ₿23.69	$2.05M ₿23.69
2952	Refund RFD	$0.000002039 ₿0.000000000023	-1.84	$2.05M ₿23.66	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.41K ₿0.15	$2.05M ₿23.66	$2.05M ₿23.66
2953	Napoli Fan Token NAP	$0.3878 ₿0.0000044	-6.66	$2.05M ₿23.66	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$180.04K ₿2.08	$3.88M ₿44.83	$2.05M ₿23.66
2955	RocketX Exchange RVF	$0.02229 ₿0.00000025	-5.35	$2.04M ₿23.61	$0.02359 ₿0.00000026	$0.02214 ₿0.00000025	$5K ₿0.06	$2.04M ₿23.61	$2.04M ₿23.61
2957	Gamium GMM	$0.00004165 ₿0.00000000048	14.40	$2.04M ₿23.57	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.04K ₿0.22	$2.08M ₿24.07	$2.04M ₿23.57
2962	Qi Dao QI	$0.01386 ₿0.00000016	-4.72	$2.03M ₿23.47	$0.0146 ₿0.00000016	$0.01376 ₿0.00000015	$5.15 ₿0	$2.77M ₿32.06	$2.03M ₿23.47
2963	Hydra HYDRA	$0.06826 ₿0.00000078	-0.07	$2.03M ₿23.43	$0.0684 ₿0.00000079	$0.06814 ₿0.00000076	$73.49K ₿0.86	$2.19M ₿25.33	$2.03M ₿23.43
2966	KARAT Galaxy KARAT	$0.0226 ₿0.00000026	-3.49	$2.03M ₿23.45	$0.02343 ₿0.00000026	$0.02239 ₿0.00000025	$98.26 ₿0	$2.03M ₿23.45	$2.03M ₿23.45
2967	WHISKEY WHISKEY	$0.002023 ₿0.000000023	-5.85	$2.03M ₿23.2	$0.002178 ₿0.000000024	$0.001981 ₿0.000000022	$927.6 ₿0.01	$2.03M ₿23.2	$2.03M ₿23.2
2968	Bridged TrueUSD TUSD	$0.9911 ₿0.000011	-0.41	$2.03M ₿23.45	$1 ₿0.000011	$0.9902 ₿0.000011	$393.7 ₿0	$2.03M ₿23.45	$2.03M ₿23.45
2973	Energi NRG	$0.0196 ₿0.00000022	-0.47	$2.02M ₿23.35	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.79K ₿0.5	$2.02M ₿23.35	$2.02M ₿23.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}