Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	XSwap XSWAP	$0.03738	2.04	$7.57M	$0.03805	$0.03637	$35.31K	$12.9M	$7.57M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08336 ₿0.00000088	$0.07881 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Nuls NULS	$0.06722 ₿0.000012	0.08	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06648 ₿0.000011	$4.33M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1678	Atletico Madrid ATM	$1.14 ₿0.000066	5.07	$7.56M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.93M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1679	Camelot Token GRAIL	$384.15 ₿0.024	-0.61	$7.56M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$286.49K ₿25.31	$32.53M ₿1.81K	$7.56M ₿451.32
1680	yfii finance YFII	$189.85 ₿0.0076	2.69	$7.54M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$157.91K ₿534.38	$7.59M ₿307.61	$7.54M ₿305.55
1681	Phantasma SOUL	$0.06067 ₿0.0000022	0.52	$7.53M ₿284.87	$0.0622 ₿0.0000023	$0.05901 ₿0.0000021	$20.4K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1682	Stronghold Staked SOL STRONGSOL	$169.2	5.01	$7.53M	$170.01	$160.93	$6.75K	$7.53M	$7.53M
1683	Adappter Token ADP	$0.001827 ₿0.000000055	-0.35	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$332.75K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1684	Foxy FOXY	$0.001879	8.27	$7.51M	$0.002424	$0.001704	$11.27M	$18.78M	$7.51M
1686	TRAC (Ordinals) TRAC	$0.3559 ₿0.000055	-1.91	$7.47M ₿1.18K	$0.3715 ₿0.000063	$0.3288 ₿0.000053	$609.53K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1687	Ethervista VISTA	$7.91	3.91	$7.46M	$8.01	$7.59	$1.31M	$7.46M	$7.46M
1689	Manta mETH METH	$1,792.87	1.27	$7.44M	$1,800.48	$1,758.42	$360.58	$7.44M	$7.44M
1690	Hydranet HDN	$0.04141 ₿0.00000069	0.10	$7.44M ₿111.84	$0.04179 ₿0.00000073	$0.04086 ₿0.00000068	$78.78K ₿1.52	$12.42M ₿208.86	$7.44M ₿111.84
1691	Cere Network CERE	$0.001117 ₿0.00000010	-5.80	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348.53K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1692	PondCoin PNDC	$0.00000007959 ₿0.0000000000034	41.16	$7.36M ₿316.59	$0.00000007979 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$317.27K ₿9.6	$33.48M ₿1.44K	$7.36M ₿316.59
1694	lmeow LMEOW	$0.007305 ₿0.00000031	-0.28	$7.35M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.5K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1695	Mintlayer ML	$0.03812 ₿0.0000059	-2.79	$7.32M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$222.16K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1696	Meeds DAO MEED	$0.357 ₿0.0000044	1.86	$7.3M ₿60.3	$0.3586 ₿0.0000045	$0.3493 ₿0.0000044	$4.81K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1698	Hydro Protocol HDRO	$0.02544 ₿0.0000059	11.56	$7.29M ₿716.53	$0.02572 ₿0.0000059	$0.02271 ₿0.0000055	$119.74K ₿4.69	$25.6M ₿5.93K	$7.29M ₿716.53
1699	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.36	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$541.31K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1701	SolForge Fusion SFG	$1.22	4.99	$7.27M	$1.22	$1.15	$9.02K	$103.13M	$7.27M
1702	NFTX NFTX	$17.29 ₿0.00026	0.88	$7.26M ₿110.33	$17.44 ₿0.00028	$17.07 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thala THL	$0.1372 ₿0.000025	19.59	$7.23M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$148.01K ₿44.91	$13.73M ₿2.53K	$7.23M ₿835.15
1709	AEROBUD AEROBUD	$0.007224	0.55	$7.2M	$0.007441	$0.006834	$287.14K	$7.2M	$7.2M
1710	Only1 LIKE	$0.0182 ₿0.0000027	25.09	$7.19M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$628.74K ₿18.71	$9.1M ₿1.38K	$7.19M ₿752.61
1711	Augur REP	$0.8922 ₿0.000016	3.16	$7.18M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$140.21K ₿10.66	$7.18M ₿135.62	$7.18M ₿135.62
1712	Vtrading VTRADING	$0.007142	-1.63	$7.16M	$0.007322	$0.006301	$123.32K	$7.16M	$7.16M
1714	Laqira Protocol LQR	$0.08208 ₿0.00000040	3.55	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07921 ₿0.00000038	$264.04K ₿0.2	$205.36M ₿4.04K	$7.16M ₿0
1715	PHNIX PHNIX	$0.0000134	0.11	$7.12M	$0.0000142	$0.00001273	$454.19K	$7.9M	$7.12M
1717	Elys ELYS	$0.229	-1.71	$7.08M	$0.2333	$0.2288	$164.28K	$34.53M	$7.08M
1718	WELF WELF	$0.9243	2.40	$7.04M	$0.9896	$0.8943	$88.18K	$46.17M	$7.04M
1719	Katana Inu KATA	$0.0001861 ₿0.000000026	7.71	$7.04M ₿721.59	$0.0001861 ₿0.000000029	$0.0001718 ₿0.000000026	$289.38K ₿6.58	$9.31M ₿1.33K	$7.04M ₿721.59
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	mETH Protocol COOK	$0.007307	3.54	$7.03M	$0.007616	$0.00705	$361.66K	$36.6M	$7.03M
1723	MCDex MCB	$1.84 ₿0.00017	-1.82	$7.01M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$4.91K ₿3.88	$8.85M ₿827.38	$7.01M ₿655.12
1724	Tarot TAROT	$0.1042 ₿0.0000035	5.58	$6.99M ₿0	$0.1051 ₿0.0000035	$0.09876 ₿0.0000033	$148.21K ₿3.38	$10.42M ₿355	$6.99M ₿0
1726	Polaris Share POLA	$0.01377 ₿0.00000063	3.12	$6.98M ₿277.28	$0.01387 ₿0.00000068	$0.01315 ₿0.00000062	$118.05K ₿19.93	$63.35M ₿2.92K	$6.98M ₿277.28
1727	LIF3 (OLD) LIF3	$0.002663 ₿0.00000016	5.83	$6.97M ₿428.96	$0.002748 ₿0.00000017	$0.002516 ₿0.00000016	$767.15 ₿0.13	$23.68M ₿1.46K	$6.97M ₿428.96
1728	Arc ARC	$0.007179 ₿0.0000010	3.04	$6.96M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$18.42K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1729	Inter Milan Fan Token INTER	$0.8171 ₿0.000042	-0.31	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.35M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1613 ₿0.0000017	$0.1538 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.005637 ₿0.0000035	6.46	$6.94M ₿1.54K	$0.00565 ₿0.0000037	$0.005245 ₿0.0000034	$228.2K ₿26.34	$16.84M ₿10.57K	$6.94M ₿1.54K
1732	StakeWise SWISE	$0.01237 ₿0.00000048	2.00	$6.91M ₿204.21	$0.01242 ₿0.00000048	$0.01208 ₿0.00000047	$214.78 ₿0.01	$12.38M ₿481.2	$6.91M ₿204.21
1733	Welshcorgicoin WELSH	$0.000689 ₿0.000000095	27.25	$6.89M ₿954.63	$0.0007378 ₿0.00000010	$0.0005406 ₿0.000000094	$22.37K ₿21.4	$6.89M ₿954.63	$6.89M ₿954.63
1734	Draggin Karma Points DKP	$0.001722	2.41	$6.87M	$0.001731	$0.001575	$8.05K	$13.78M	$6.87M
1735	Celo Euro CEUR	$1.14 ₿0.000015	0.02	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$849.15K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1737	Adrena ADX	$0.0282	1.49	$6.83M	$0.02869	$0.02771	$13.27K	$7.03M	$6.83M
1738	PlayDapp PDA	$0.01102 ₿0.0000017	7.81	$6.81M ₿1.04K	$0.01123 ₿0.0000018	$0.01016 ₿0.0000017	$21.5M ₿84.32	$7.72M ₿1.24K	$6.81M ₿1.04K
1739	Bitcoin Diamond BCD	$0.03609 ₿0.0000019	0.80	$6.8M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.86K ₿0.58	$6.8M ₿408.66	$6.8M ₿366.15
1740	DecideAI DCD	$0.0137 ₿0.00000040	0.33	$6.78M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$194.67K ₿0	$13.47M ₿404.21	$6.78M ₿0
1742	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.08	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$160.7K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1743	Jeff JEFF	$6.76	4.56	$6.75M	$6.79	$6.31	$135.9K	$6.75M	$6.75M
1745	Peercoin PPC	$0.2277 ₿0.0000088	-4.34	$6.73M ₿255.62	$0.2468 ₿0.0000090	$0.2242 ₿0.0000082	$30.48K ₿1.01	$6.73M ₿242.22	$6.73M ₿255.62
1746	Galaxia GXA	$0.002271 ₿0.000000033	-2.42	$6.71M ₿91.32	$0.002332 ₿0.000000033	$0.002218 ₿0.000000032	$21K ₿14.84	$17.31M ₿257.6	$6.71M ₿91.32
1748	Kin KIN	$0.000002529 ₿0.00000000029	4.39	$6.69M ₿858.26	$0.000002569 ₿0.00000000029	$0.00000242 ₿0.00000000028	$269.7K ₿3.63	$6.69M ₿858.26	$6.69M ₿858.26
1749	Dream Machine Token DMT	$6.72 ₿0.0013	-6.84	$6.68M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$74.13K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1750	Pharaoh PHAR	$363.07 ₿0.00094	1.39	$6.65M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$72.66K ₿0	$48.5M ₿47.39	$6.65M ₿0
1751	King Protocol KING	$591.53	9.12	$6.64M	$603.49	$541.08	$40.57K	$6.64M	$6.64M
1752	Paint Swap BRUSH	$0.01615 ₿0.00000047	5.87	$6.65M ₿171.63	$0.01628 ₿0.00000049	$0.01504 ₿0.00000045	$23.09K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1753	xExchange MEX	$0.00000159 ₿0.000000000093	15.06	$6.64M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$170.61K ₿0.62	$12.77M ₿749.35	$6.64M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sentinel DVPN	$0.0003009 ₿0.000000025	0.10	$6.64M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$228.54K ₿4.09	$9.49M ₿701.54	$6.64M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kolin KOLIN	$0.006568	2.98	$6.61M	$0.007286	$0.006076	$105.93K	$6.61M	$6.61M
1757	Dolan Duck DOLAN	$0.06729 ₿0.00000019	4.12	$6.61M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$272.88K ₿1.34	$6.61M ₿19.47	$6.61M ₿0
1758	Matr1x MAX	$0.05037	-1.22	$6.57M	$0.05657	$0.05006	$8.19M	$40.27M	$6.57M
1759	FLUX Token FLX	$0.02429 ₿0.0000027	4.06	$6.52M ₿730.13	$0.02429 ₿0.0000027	$0.02333 ₿0.0000025	$52.52 ₿0.26	$24.3M ₿2.72K	$6.52M ₿730.13
1761	DexCheck AI DCK	$0.009242 ₿0.0000012	2.66	$6.52M ₿441.85	$0.009262 ₿0.0000013	$0.008933 ₿0.0000011	$259.53K ₿16.12	$8.89M ₿1.2K	$6.52M ₿441.85
1762	APWine APW	$0.6745 ₿0.000037	7.10	$6.5M ₿363.88	$0.6755 ₿0.000039	$0.6266 ₿0.000036	$1.82K ₿12.36	$33.73M ₿1.89K	$6.5M ₿363.88
1763	Muse MUSE	$7.83 ₿0.00027	2.24	$6.5M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$113.33K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1766	Divi DIVI	$0.001499 ₿0.000000035	2.93	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$148.01K ₿4.69	$6.4M	$6.4M ₿134.88
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	BUBBLES BUBBLES	$0.006347	5.58	$6.35M	$0.006417	$0.006011	$699.39	$6.35M	$6.35M
1770	Router Protocol ROUTE	$0.01019	-1.77	$6.34M	$0.01048	$0.0101	$2.33M	$10.2M	$6.34M
1771	PAW PAW	$0.000000006325 ₿0.00000000000023	1.19	$6.31M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$105.38K ₿9.54	$6.31M ₿232.66	$6.31M ₿98.55
1772	DeFi Kingdoms JEWEL	$0.05604 ₿0.0000027	-6.16	$6.31M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$7.88K ₿0.29	$6.72M ₿330.67	$6.31M ₿310.1
1773	Plugin PLI	$0.0327 ₿0.00000048	-1.25	$6.3M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$130.98K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1774	AC Milan Fan Token ACM	$0.8333 ₿0.000043	3.59	$6.3M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.41M ₿139.33	$16.6M ₿871.39	$6.3M ₿267.99
1775	OX Coin OX	$0.002181 ₿0.00000019	-4.98	$6.28M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.25M ₿4.23	$6.28M ₿725.78	$6.28M ₿725.78
1776	UFO Gaming UFO	$0.0000002443 ₿0.000000000017	2.48	$6.29M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$188.47K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1777	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	4.86	$6.29M ₿284.77	$0.1419 ₿0.0000076	$0.1334 ₿0.0000072	$2.99M ₿4.85	$11.36M ₿584.41	$6.29M ₿284.77
1779	f(x) Coin FX	$0.09504 ₿0.0000028	7.12	$6.29M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$521.05K ₿39.52	$6.29M ₿2.03K	$6.29M ₿2.03K
1780	Galeon GALEON	$0.008482 ₿0.00000051	3.18	$6.27M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$148.54K ₿6.74	$21.91M ₿1.33K	$6.27M ₿352.67
1781	Oxygen OXY	$0.03079 ₿0.00000082	3.28	$6.23M ₿166.51	$0.03113 ₿0.00000087	$0.02847 ₿0.00000078	$3.51K ₿0.1	$307.99M ₿8.23K	$6.23M ₿166.51
1782	Ovr OVR	$0.1218 ₿0.0000067	-0.49	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$269.3K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1783	WiFi Map WIFI	$0.0106 ₿0.0000018	11.04	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009508 ₿0.0000018	$122.77K ₿12.9	$10.57M ₿1.84K	$6.23M ₿566.16
1784	Ore ORE	$25.23 ₿0.0040	4.07	$6.23M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$162.07K ₿6.62	$8.46M	$6.23M ₿0
1785	Sentio Protocol SEN	$0.06235	14.82	$6.22M	$0.06318	$0.05127	$583.09K	$6.22M	$6.22M
1786	1GUY 1GUY	$0.006218	2.16	$6.22M	$0.00623	$0.006087	$51.65	$6.22M	$6.22M
1787	Penumbra UM	$0.1719	-7.55	$6.2M	$0.1893	$0.1715	$15.37K	$17.2M	$6.2M
1789	Blocksquare BST	$0.1049 ₿0.000011	0.02	$6.21M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$234.99K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1790	Jesus Coin JESUS	$0.00000003975 ₿0.0000000000013	-2.28	$6.21M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.41K ₿3.36	$30.83M ₿1.08K	$6.21M ₿217.77
1791	ether.fi Staked EIGEN EEIGEN	$1	9.20	$6.16M	$1.02	$0.9162	$8.59K	$6.16M	$6.16M
1792	Otherworld OWN	$0.176	3.14	$6.2M	$0.237	$0.161	$31.35K	$175.39M	$6.2M
1793	Yelay YLAY	$0.008937	6.60	$6.2M	$0.008938	$0.008378	$12.39K	$8.94M	$6.2M
1794	Mars Protocol MARS	$0.01071 ₿0.00000099	6.17	$6.19M ₿209.75	$0.01075 ₿0.0000010	$0.009698 ₿0.00000097	$11.5K ₿0.23	$6.19M ₿1K	$6.19M ₿209.75
1795	Krypton DAO KRD	$0.06038 ₿0.000011	-0.34	$6.18M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$31.42K ₿0.1	$603.35M ₿116.57K	$6.18M ₿1.19K
1796	Abelian ABEL	$0.05191 ₿0.0000067	0.55	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$37.41K ₿2.32	$11.69M ₿1.53K	$6.18M ₿609.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}