Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	LeisureMeta LM	$0.002957 ₿0.00000022	-2.35	$8.93M ₿331.24	$0.00307 ₿0.00000024	$0.002902 ₿0.00000021	$898.84K ₿77.97	$13.81M ₿1.06K	$8.93M ₿331.24
1693	Polytrade TRADE	$0.2083 ₿0.000036	-6.58	$8.91M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$217.11K ₿19.64	$20.84M ₿3.69K	$8.91M ₿1.2K
1694	Katana Inu KATA	$0.0002347 ₿0.000000026	10.20	$8.87M ₿721.59	$0.000235 ₿0.000000029	$0.0002126 ₿0.000000026	$319.4K ₿6.58	$11.74M ₿1.33K	$8.87M ₿721.59
1695	Loan Protocol LOAN	$0.0003172 ₿0.00000000097	3.36	$8.82M ₿0	$0.0003172 ₿0.0000000010	$0.0003045 ₿0.00000000093	$268.5K ₿1.66	$32.43M ₿71.6	$8.82M ₿0
1697	PiP PIP	$11.15	-6.08	$8.77M	$12.51	$11	$280.74K	$8.77M	$8.77M
1698	Saito SAITO	$0.002912 ₿0.00000011	0.39	$8.74M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$35.16K ₿4.03	$8.74M ₿331.3	$8.74M ₿235.51
1700	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008688	-5.56	$8.69M	$0.009549	$0.008143	$864.93K	$8.69M	$8.69M
1701	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1702	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.59	$8.67M	$1.02	$0.9927	$57.02K	$8.67M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XSwap XSWAP	$0.04031	0.05	$8.58M	$0.04093	$0.03937	$49.76K	$13.93M	$8.58M
1707	Steem Dollars SBD	$0.9058 ₿0.000065	-0.32	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.28M ₿13.91	$8.57M	$8.57M ₿866.08
1708	Arc ARC	$0.008814 ₿0.0000010	-8.91	$8.55M ₿986.01	$0.009723 ₿0.0000011	$0.008581 ₿0.0000010	$93.42K ₿8.27	$8.77M ₿1.07K	$8.55M ₿986.01
1709	Hege HEGE	$0.008539 ₿0.000000014	-2.66	$8.54M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$389.92K ₿11.3	$8.54M ₿13.74	$8.54M ₿0
1710	Cere Network CERE	$0.001281 ₿0.00000010	0.73	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001271 ₿0.000000098	$288.16K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1711	MEOW MEOW	$0.005668 ₿0.00000059	1.40	$8.52M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$586.99 ₿2.66	$57.26M ₿5.99K	$8.52M ₿888.9
1712	Atletico Madrid ATM	$1.26 ₿0.000066	-3.30	$8.5M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.32M ₿461.13	$12.56M ₿671.91	$8.5M ₿293.97
1713	SEDA SEDA	$0.02438	0.12	$8.42M	$0.02454	$0.02407	$31.21K	$24.48M	$8.42M
1715	Shrapnel SHRAP	$0.006694 ₿0.0000035	1.67	$8.41M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$308.78K ₿26.34	$20.08M ₿10.57K	$8.41M ₿1.54K
1716	Stronghold Staked SOL STRONGSOL	$191.28	-0.53	$8.38M	$196.62	$184.57	$68.77	$8.38M	$8.38M
1717	Bad Idea AI BAD	$0.00000001296 ₿0.00000000000052	-0.93	$8.35M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.04M ₿26.04	$10.75M ₿436.72	$8.35M ₿288.21
1718	Tron Bull BULL	$0.008349	0.11	$8.34M	$0.008665	$0.008012	$1.09M	$8.34M	$8.34M
1719	Spectra SPECTRA	$0.02149	-10.32	$8.34M	$0.02419	$0.02131	$46.75K	$13.23M	$8.34M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	QORPO WORLD QORPO	$0.02066 ₿0.000010	-7.41	$8.34M ₿465.26	$0.02274 ₿0.000010	$0.01999 ₿0.000010	$171.81K ₿36.82	$15.48M ₿7.91K	$8.34M ₿465.26
1721	Tectonic TONIC	$0.00000003164 ₿0.0000000000019	-0.46	$8.28M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.34K ₿0.95	$15.82M ₿954.12	$8.28M ₿478.55
1722	First Convicted RACCON FRED	$0.008342	6.44	$8.34M	$0.008331	$0.006521	$4.7M	$8.34M	$8.34M
1724	Hydro Protocol HDRO	$0.02886 ₿0.0000059	-4.97	$8.31M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$99.68K ₿4.69	$28.86M ₿5.93K	$8.31M ₿716.53
1725	Mettalex MTLX	$2.05 ₿0.000058	0.38	$8.31M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.38K ₿3.44	$81.79M ₿2.33K	$8.31M ₿236.59
1727	yfii finance YFII	$208.91 ₿0.0076	-1.17	$8.3M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$134.87K ₿534.38	$8.36M ₿307.61	$8.3M ₿305.55
1728	XX Network XX	$0.02555 ₿0.0000025	5.80	$8.36M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$191.67K ₿1.32	$24.31M ₿2.44K	$8.36M ₿0
1729	Openfabric AI OFN	$0.04933 ₿0.0000061	5.30	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$179.88K ₿16.88	$24.67M ₿3.09K	$8.29M ₿379.29
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01628 ₿0.00000063	2.11	$8.29M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.21M ₿19.93	$74.88M ₿2.92K	$8.29M ₿277.28
1731	Aragon ANT	$0.2067 ₿0.00013	-6.92	$8.28M ₿5.26K	$0.2225 ₿0.00013	$0.1991 ₿0.00012	$64.85 ₿131.77	$8.93M ₿5.67K	$8.28M ₿5.26K
1733	CryptoAutos AUTOS	$0.01599	6.50	$8.32M	$0.01666	$0.01416	$411.42K	$15.99M	$8.32M
1738	STON STON	$1.8 ₿0.00041	-0.86	$8.22M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$51.05K ₿18.9	$179.7M ₿41.14K	$8.22M ₿694.41
1739	GYEN GYEN	$0.005643 ₿0.000000095	4.51	$8.22M ₿213.74	$0.006881 ₿0.000000096	$0.005288 ₿0.000000093	$271.65 ₿0.43	$8.22M ₿213.74	$8.22M ₿213.74
1741	Lifeform LFT	$0.01332	-0.75	$8.19M	$0.01347	$0.01325	$27.84K	$13.32M	$8.19M
1743	Jeff JEFF	$8.19	1.14	$8.18M	$8.21	$7.91	$290.18K	$8.18M	$8.18M
1744	GT Protocol GTAI	$0.2018 ₿0.000045	-8.87	$8.12M ₿386.69	$0.2219 ₿0.000045	$0.1973 ₿0.000043	$2.25M ₿251.45	$15.01M ₿3.38K	$8.12M ₿386.69
1746	Colony CLY	$0.07199 ₿0.0000036	-13.15	$8.11M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$43.71K ₿1.32	$10.8M ₿541.92	$8.11M ₿373.72
1747	OmniFlix Network FLIX	$0.01911 ₿0.0000018	-20.66	$8.1M ₿0	$0.02409 ₿0.0000021	$0.01888 ₿0.0000016	$36.05K ₿1.89	$10.15M ₿743.86	$8.1M ₿0
1748	Mars Protocol MARS	$0.01421 ₿0.00000099	-7.20	$8.1M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$6.83K ₿0.23	$8.1M ₿1K	$8.1M ₿209.75
1749	KLEVA KLEVA	$0.1174 ₿0.0000024	3.66	$8.09M ₿133.34	$0.1244 ₿0.0000024	$0.1132 ₿0.0000023	$33.55K ₿0.46	$8.09M ₿185.89	$8.09M ₿133.34
1751	SafeMoon SFM	$0.00002167 ₿0.0000000013	-2.17	$8.08M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.08M ₿770.45	$8.08M ₿770.45
1752	Harambe on Solana HARAMBE	$0.008089 ₿0.00000020	-6.26	$8.07M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$511.27K ₿6.74	$8.07M ₿202.51	$8.07M ₿202.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.08148 ₿0.000012	3.84	$8.06M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.65M ₿91.46	$16.25M ₿2.4K	$8.06M ₿383.03
1755	Mysterium MYST	$0.2483 ₿0.0000028	-0.84	$8.06M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$59.61K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1756	UniCrypt UNCX	$222.46 ₿0.0046	-0.56	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1758	UFO Gaming UFO	$0.0000003112 ₿0.000000000017	-1.82	$8.02M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$323.56K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1760	Pika Protocol PIKA	$0.4217 ₿0.0000082	1.12	$8M ₿156.39	$0.4256 ₿0.0000083	$0.4049 ₿0.0000082	$27.35 ₿0.01	$42.1M ₿823.09	$8M ₿156.39
1761	Shina Inu SHI	$0.0000005711 ₿0.000000000011	-2.62	$8M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$33.87K ₿0.54	$8.26M ₿168.83	$8M ₿163.43
1762	Jesus Coin JESUS	$0.00000005107 ₿0.0000000000013	-0.18	$7.99M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$7.27K ₿3.36	$39.68M ₿1.08K	$7.99M ₿217.77
1763	Quantoz USDQ USDQ	$0.9995	-0.05	$7.98M	$1	$0.9976	$2.09M	$50.97M	$7.98M
1765	Phantasma SOUL	$0.064 ₿0.0000022	-6.45	$7.94M ₿284.87	$0.06841 ₿0.0000023	$0.06336 ₿0.0000021	$135.22K ₿4.43	$7.94M ₿284.87	$7.94M ₿284.87
1766	Peercoin PPC	$0.2686 ₿0.0000088	-0.53	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.56K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1775	Thala THL	$0.146 ₿0.000025	1.56	$7.76M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$205.02K ₿44.91	$14.63M ₿2.53K	$7.76M ₿835.15
1776	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1777	KANGO KANGO	$0.00002688	1.69	$7.72M	$0.00002688	$0.00002459	$1.19M	$7.72M	$7.72M
1778	NFTX NFTX	$18.37 ₿0.00026	0.64	$7.71M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$691.95 ₿0.94	$11.94M ₿170.75	$7.71M ₿110.33
1780	Aladdin DAO ALD	$0.05119 ₿0.00000088	2.66	$7.67M ₿132.71	$0.05117 ₿0.00000094	$0.04866 ₿0.00000082	$35.95K ₿26.55	$7.67M ₿132.85	$7.67M ₿132.71
1781	EarnBet EBET	$0.001668 ₿0.000000021	2.35	$7.65M ₿101.72	$0.001665 ₿0.000000021	$0.001602 ₿0.000000021	$1.63K ₿0.05	$12.02M ₿159.01	$7.65M ₿101.72
1783	Adappter Token ADP	$0.001848 ₿0.000000055	-1.08	$7.64M ₿167.04	$0.001879 ₿0.000000056	$0.001801 ₿0.000000053	$671.98K ₿6.09	$18.49M ₿553.92	$7.64M ₿167.04
1785	just buy $1 worth of this coin $1	$0.007631	-2.39	$7.61M	$0.007867	$0.006998	$2.01M	$7.61M	$7.61M
1786	Tarot TAROT	$0.113 ₿0.0000035	-1.17	$7.6M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$72.42K ₿3.38	$11.29M ₿355	$7.6M ₿0
1787	Origin Dollar OUSD	$1 ₿0.000014	0.41	$7.58M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$162.84K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1788	GenomesDAO GENOME GENOME	$0.007568	-1.87	$7.51M	$0.007854	$0.00724	$16.15K	$7.51M	$7.51M
1790	WELF WELF	$0.9895	-6.28	$7.55M	$1.07	$0.9649	$41.06K	$49.46M	$7.55M
1791	Cryptify AI CRAI	$0.007522	-12.95	$7.52M	$0.008873	$0.007141	$189.45K	$7.52M	$7.52M
1792	LORDS LORDS	$0.03623 ₿0.0000023	-9.89	$7.5M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.64K ₿4.34	$10.86M ₿1.15K	$7.5M ₿289.36
1793	mETH Protocol COOK	$0.007799	-4.35	$7.48M	$0.008323	$0.007644	$14.23M	$38.95M	$7.48M
1795	Juno Network JUNO	$0.09384 ₿0.0000038	-7.85	$7.46M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$94.53K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1796	Shrub SHRUB	$0.007914	-5.28	$7.46M	$0.008576	$0.007309	$1.96M	$7.52M	$7.46M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Strawberry AI BERRY	$0.07426	-6.50	$7.42M	$0.08013	$0.06814	$259.52K	$7.42M	$7.42M
1801	Extra Finance EXTRA	$0.02207 ₿0.0000023	-9.99	$7.42M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$100.06K ₿6.52	$19.75M ₿2.24K	$7.42M ₿456.81
1802	TEDDY BEAR BEAR	$0.000000007444 ₿0.00000000000034	6.93	$7.38M ₿0	$0.000000007526 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$221.96K ₿13.59	$7.38M ₿337.06	$7.38M ₿0
1803	Camelot Token GRAIL	$374.95 ₿0.024	0.08	$7.38M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.22K ₿25.31	$31.85M ₿1.81K	$7.38M ₿451.32
1804	Muse MUSE	$8.89 ₿0.00027	-1.41	$7.37M ₿262.4	$9.05 ₿0.00027	$8.78 ₿0.00026	$114.88K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1805	Thales THALES	$0.1204 ₿0.0000046	1.22	$7.35M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.53K ₿1.62	$5.27M ₿453.28	$7.35M ₿251.12
1807	MAD MAD	$0.00000734	-5.74	$7.28M	$0.000007819	$0.00000686	$2.56M	$7.28M	$7.28M
1808	Luckycoin LKY	$0.3961	-14.27	$7.28M	$0.4621	$0.3965	$239.5K	$7.28M	$7.28M
1809	Toby ToadGod TOBY	$0.00000001924 ₿0.00000000000057	1.44	$7.25M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.75K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1810	Robonomics Network XRT	$2.51 ₿0.00012	-6.56	$7.24M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$57.32K ₿4.71	$7.24M ₿1.19K	$7.24M ₿219.48
1815	Laqira Protocol LQR	$0.08208 ₿0.00000040	-0.98	$7.15M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$306.21K ₿0.2	$205.2M ₿4.04K	$7.15M ₿0
1816	Elys ELYS	$0.2131	0.26	$7.13M	$0.2134	$0.2103	$169.64K	$32.2M	$7.13M
1817	AC Milan Fan Token ACM	$0.9132 ₿0.000043	-5.22	$7.13M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.57M ₿139.33	$18.2M ₿871.39	$7.13M ₿267.99
1819	PLAYA3ULL GAMES 3ULL	$0.0005087 ₿0.000000044	-4.91	$7.13M ₿421.62	$0.0005435 ₿0.000000046	$0.0004838 ₿0.000000043	$253.21K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1820	Napoli Fan Token NAP	$1.65 ₿0.000044	-1.48	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.15M ₿98.82	$16.49M ₿445.15	$7.13M ₿95.25
1822	Mintlayer ML	$0.03655 ₿0.0000059	1.43	$7.07M ₿665.37	$0.03674 ₿0.0000065	$0.03593 ₿0.0000059	$322.6K ₿24.35	$14.67M ₿2.39K	$7.07M ₿665.37
1823	Arianee ARIA20	$0.06498 ₿0.0000037	-0.57	$6.98M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$28.36 ₿0.02	$13M ₿740.58	$6.98M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BMX BMX	$2.49 ₿0.000029	-2.78	$6.97M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$21.93K ₿1.08	$6.97M ₿296.08	$6.97M ₿35.4
1826	BEAM BEAM	$0.03841 ₿0.0000014	-3.77	$6.96M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.41K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1827	Rally RLY	$0.001386 ₿0.00000025	-9.32	$6.95M ₿1.27K	$0.001529 ₿0.00000027	$0.001377 ₿0.00000024	$122.04K ₿36.1	$20.8M ₿3.81K	$6.95M ₿1.27K
1828	DeFiChain DFI	$0.007875 ₿0.0000011	-2.48	$6.94M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.55K ₿65.11	$9.44M ₿1.33K	$6.94M ₿963.87
1829	Evercraft Ecotechnologies ECET	$0.01006	-0.37	$6.94M	$0.01016	$0.01005	$112.79K	$7.95M	$6.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}