Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Wise Monkey MONKY	$0.0000006922	-0.25	$5.92M	$0.0000007068	$0.0000006877	$1.02M	$5.92M	$5.92M
1924	aixCB by Virtuals AIXCB	$0.005887	-6.45	$5.85M	$0.006409	$0.00587	$19.84K	$5.85M	$5.85M
1927	zkSync Bridged WBTC (zkSync) WBTC	$107,784	-0.05	$5.84M	$108,851	$106,582	$67.62K	$5.84M	$5.84M
1928	Katana Inu KATA	$0.0001542 ₿0.000000026	-0.13	$5.84M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$327.17K ₿6.58	$7.71M ₿1.33K	$5.84M ₿721.59
1929	Wecan WECAN	$0.003388 ₿0.000000057	-7.16	$5.84M ₿99.56	$0.003718 ₿0.000000058	$0.003348 ₿0.000000053	$42.74K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1930	e-Radix EXRD	$0.007008 ₿0.00000099	-0.99	$5.83M ₿1.14K	$0.007096 ₿0.0000010	$0.006455 ₿0.00000099	$24.25K ₿5.79	$5.83M ₿1.14K	$5.83M ₿1.14K
1932	Veno Finance VNO	$0.01137 ₿0.0000020	-1.48	$5.8M ₿984.24	$0.01173 ₿0.0000020	$0.01135 ₿0.0000019	$65.23K ₿2.18	$21.35M ₿3.81K	$5.8M ₿984.24
1933	Stratos STOS	$0.1291 ₿0.000018	-2.47	$5.81M ₿1.16K	$0.1331 ₿0.000019	$0.128 ₿0.000018	$188.25K ₿1.98	$12.93M ₿1.86K	$5.81M ₿1.16K
1935	Step App FITFI	$0.00147 ₿0.00000015	0.18	$5.76M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.7M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
1936	Balanced Dollars BNUSD	$1 ₿0.000011	0.06	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$68.75K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1939	Solanium SLIM	$0.05744 ₿0.0000042	3.25	$5.75M ₿414.44	$0.05748 ₿0.0000044	$0.05457 ₿0.0000042	$224.27K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
1941	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1942	ROACORE ROA	$0.01034 ₿0.00000094	1.85	$5.7M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$318.03K ₿12.97	$9.84M ₿899.19	$5.7M ₿233.6
1943	Mode MODE	$0.002116	-6.56	$5.7M	$0.002351	$0.002088	$1.76M	$21.11M	$5.7M
1946	Pixer Eternity PXT	$0.00264 ₿0.00000028	-10.21	$5.68M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$94.49K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1950	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2523 ₿0.0000023	$0.2254 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	Augur REP	$0.6999 ₿0.000016	0.17	$5.63M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$68.13K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1953	Robonomics Network XRT	$1.95 ₿0.00012	-10.14	$5.62M ₿219.48	$2.17 ₿0.00013	$1.89 ₿0.00011	$49.39K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1954	Sentinel P2P	$0.0002487 ₿0.000000025	0.48	$5.62M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$66.67K ₿4.09	$7.96M ₿701.54	$5.62M ₿458.68
1956	Public Masterpiece Token PMT	$0.09426 ₿0.00000077	0.21	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$254.16K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1957	Zero1 Labs DEAI	$0.05756 ₿0.000010	-2.10	$5.63M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.16M ₿90.82	$5.65M ₿1.04K	$5.63M ₿1.04K
1958	BEAM BEAM	$0.03047 ₿0.0000014	-0.41	$5.58M ₿209.29	$0.03061 ₿0.0000014	$0.02995 ₿0.0000013	$144.51K ₿7.95	$8.01M ₿371.24	$5.58M ₿209.29
1960	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	MAGA TRUMP	$0.1245 ₿0.000084	0.73	$5.62M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$380.14K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1962	DecideAI DCD	$0.0111 ₿0.00000040	0.48	$5.57M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$106.11K ₿0	$10.92M ₿404.21	$5.57M ₿0
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.14	0.66	$5.55M	$2,488.2	$2,462.34	$234.51	$5.55M	$5.55M
1964	DeFiChain DFI	$0.00627 ₿0.0000011	22.79	$5.57M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$93.08K ₿65.11	$7.52M ₿1.33K	$5.57M ₿963.87
1966	UFO Gaming UFO	$0.000000215 ₿0.000000000017	-1.44	$5.54M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$156.16K ₿8.7	$5.54M ₿457.39	$5.54M ₿457.39
1968	BountyMarketCap BMC	$0.05519 ₿0.0000011	0.77	$5.52M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.33K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1969	VON VON	$0.00002301	-3.76	$5.51M	$0.00002396	$0.00002281	$411.29K	$22.99M	$5.51M
1970	Toby ToadGod TOBY	$0.0000000146 ₿0.00000000000057	2.88	$5.52M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.61K ₿5.76	$6.13M ₿245.75	$5.52M ₿0
1971	Dolan Duck DOLAN	$0.05607 ₿0.00000019	-8.30	$5.51M ₿0	$0.06116 ₿0.00000024	$0.05233 ₿0.00000016	$177.71K ₿1.34	$5.51M ₿19.47	$5.51M ₿0
1972	Sei fastUSD FASTUSD	$0.9989	-0.37	$5.51M	$1.02	$0.9816	$853.4K	$5.51M	$5.51M
1977	cUNI CUNI	$0.1466 ₿0.0000032	-0.79	$5.48M ₿313.05	$0.1532 ₿0.0000033	$0.1457 ₿0.0000032	$6.08 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1978	RCH Token RCH	$0.2053	0.61	$5.47M	$0.2094	$0.2016	$542.55K	$5.5M	$5.47M
1979	Wise Token KIV WISE	$0.1365 ₿0.0000032	-8.84	$5.47M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$28.66K ₿0.93	$74.19M ₿1.75K	$5.47M ₿219.56
1982	CANTO CANTO	$0.008884 ₿0.0000031	17.08	$5.41M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$399.7K ₿137.83	$8.88M ₿3.16K	$5.41M ₿1.84K
1983	Patriot PATRIOT	$0.0005443	-1.48	$5.44M	$0.0005608	$0.0005287	$301.03K	$5.44M	$5.44M
1986	XT.com Token XT	$4.99 ₿0.000034	-0.25	$5.43M ₿0	$5.04 ₿0.000035	$4.97 ₿0.000034	$8.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	Luce LUCE	$0.005461	4.84	$5.46M	$0.00607	$0.005174	$5.93M	$5.46M	$5.46M
1989	Ethervista VISTA	$5.75	1.40	$5.41M	$5.99	$5.53	$698.41K	$5.41M	$5.41M
1990	Phantasma SOUL	$0.04353 ₿0.0000022	3.34	$5.4M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$288.77K ₿4.43	$5.4M ₿284.87	$5.4M ₿284.87
1991	Hoge Finance HOGE	$0.00001303 ₿0.00000000039	3.74	$5.41M ₿162.28	$0.00001317 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.07K ₿0.27	$5.41M ₿162.28	$5.41M ₿162.28
1992	Token Metrics AI TMAI	$0.0007578	-8.10	$5.4M	$0.0008261	$0.0007507	$304.31K	$7.51M	$5.4M
1993	PLAYA3ULL GAMES 3ULL	$0.0003508 ₿0.000000044	-0.41	$5.4M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$594.39K ₿10.03	$5.42M ₿423.03	$5.4M ₿421.62
1994	Oxygen OXY	$0.02663 ₿0.00000082	-1.87	$5.39M ₿166.51	$0.02772 ₿0.00000087	$0.0265 ₿0.00000078	$3.28K ₿0.1	$266.38M ₿8.23K	$5.39M ₿166.51
1996	GYEN GYEN	$0.003697 ₿0.000000095	-15.15	$5.38M ₿213.74	$0.004361 ₿0.000000096	$0.003697 ₿0.000000093	$2.07K ₿0.43	$5.38M ₿213.74	$5.38M ₿213.74
1998	Happy Cat HAPPY	$0.001615	0.81	$5.38M	$0.001619	$0.00157	$1.12M	$5.38M	$5.38M
1999	Brainlet BRAINLET	$0.005371	-2.60	$5.37M	$0.005515	$0.004903	$316.55K	$5.37M	$5.37M
2000	Mettalex MTLX	$1.32 ₿0.000058	-0.71	$5.35M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$4.51K ₿3.44	$52.66M ₿2.33K	$5.35M ₿236.59
2001	NPC On Solana NPCS	$0.005359	-3.91	$5.35M	$0.005593	$0.005328	$278.39K	$5.35M	$5.35M
2002	SNAP $NAP	$0.00000326 ₿0.00000000010	-1.70	$5.4M ₿0	$0.000003369 ₿0.00000000011	$0.00000326 ₿0.00000000010	$152.14K ₿27.56	$5.4M	$5.4M ₿0
2004	Manta mETH METH	$2,492.29	0.63	$5.34M	$2,546.46	$2,448.51	$2.96	$5.34M	$5.34M
2005	Santiment Network Token SAN	$0.08337 ₿0.0000017	0.32	$5.34M ₿110.64	$0.08326 ₿0.0000017	$0.08229 ₿0.0000017	$1.16K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
2007	f(x) Protocol FXN	$81.22 ₿0.0020	0.87	$5.27M ₿114.77	$84.99 ₿0.0022	$78.16 ₿0.0020	$215.98K ₿0.88	$92.4M ₿2.16K	$5.27M ₿114.77
2011	OmniFlix Network FLIX	$0.01082 ₿0.0000018	-1.11	$5.27M ₿0	$0.01145 ₿0.0000021	$0.0108 ₿0.0000016	$2.12K ₿1.89	$5.85M ₿743.86	$5.27M ₿0
2013	Zenon ZNN	$0.4222 ₿0.000018	-1.12	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2015	Hege HEGE	$0.005249 ₿0.000000014	-6.22	$5.25M ₿0	$0.00563 ₿0.000000025	$0.00523 ₿0.0000000094	$277.62K ₿11.3	$5.25M ₿13.74	$5.25M ₿0
2016	Polymath POLY	$0.04783 ₿0.0000014	2.39	$5.25M ₿1.28K	$0.04823 ₿0.0000016	$0.04581 ₿0.0000013	$12.93K ₿0.29	$47.81M ₿1.42K	$5.25M ₿1.28K
2017	Billy BILLY	$0.00531	4.74	$5.22M	$0.005331	$0.004963	$1.83M	$5.22M	$5.22M
2019	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1391 ₿0.0000012	$0.1369 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2020	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	0.58	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.6M ₿4.85	$9.38M ₿584.41	$5.24M ₿284.77
2021	Router Protocol ROUTE	$0.008402	-2.27	$5.22M	$0.008637	$0.008331	$545.41K	$8.4M	$5.22M
2022	RAI Finance SOFI	$0.0103 ₿0.00000045	-1.82	$5.22M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$366.76K ₿18.95	$10.29M ₿460.33	$5.22M ₿233.47
2023	SwarmNode.ai SNAI	$0.005789	-1.63	$5.22M	$0.005885	$0.005539	$2.98M	$5.79M	$5.22M
2025	Ore ORE	$13.65 ₿0.0040	0.54	$5.21M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$30.98K ₿6.62	$5.21M	$5.21M ₿0
2027	Bitcoin Diamond BCD	$0.02762 ₿0.0000019	2.96	$5.23M ₿366.15	$0.02926 ₿0.0000019	$0.02683 ₿0.0000018	$64.58K ₿0.58	$5.23M ₿408.66	$5.23M ₿366.15
2028	Polytrade TRADE	$0.1215 ₿0.000036	-0.27	$5.19M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$193.84K ₿19.64	$12.15M ₿3.69K	$5.19M ₿1.2K
2029	STAT STAT	$0.07319 ₿0.0000027	18.02	$5.13M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.34M ₿4.22	$7.01M ₿271.43	$5.13M ₿114.6
2030	Resistance Dog REDO	$0.05196 ₿0.0000092	-3.97	$5.2M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$825.16K ₿112.05	$5.2M ₿925.81	$5.2M ₿0
2031	LooPIN Network LOOPIN	$0.1573	-0.37	$5.17M	$0.1614	$0.1556	$2.08K	$6.13M	$5.17M
2035	BLOCKLORDS LRDS	$0.1238	1.05	$5.16M	$0.1254	$0.1223	$980.23K	$12.39M	$5.16M
2037	Slothana SLOTH	$0.002763	-9.44	$5.11M	$0.003069	$0.002753	$491.31K	$5.11M	$5.11M
2040	Metamars MARS	$0.334	-5.94	$5.1M	$0.3559	$0.3303	$999.27K	$86.71M	$5.1M
2041	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2042	Dero DERO	$0.4027 ₿0.000061	-1.72	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4022 ₿0.000052	$11.17K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.1 ₿0.00046	1.37	$5.1M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.28K ₿0.9	$5.1M ₿556.28	$5.1M ₿556.28
2045	Blocksquare BST	$0.08388 ₿0.000011	1.89	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$289.92K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2048	Luckycoin LKY	$0.2696	1.40	$5.05M	$0.2753	$0.2624	$176.84K	$5.06M	$5.05M
2049	HyperGPT HGPT	$0.006705 ₿0.0000013	0.81	$5.07M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.56M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2050	Velas VLX	$0.001849 ₿0.00000022	15.42	$5.04M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$431.87K ₿15.52	$5.04M ₿580.39	$5.04M ₿580.39
2051	CateCoin CATE	$0.00000008771 ₿0.0000000000065	-3.03	$5.08M ₿227.19	$0.00000009047 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$180.95K ₿8.05	$5.29M ₿660.86	$5.08M ₿227.19
2053	Wrapped AyeAyeCoin WAAC	$0.8381	-9.08	$5.02M	$0.9517	$0.8323	$4.89K	$5.02M	$5.02M
2055	Minto BTCMT	$0.7792 ₿0.0000097	-1.86	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$112.45K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2056	Tron Bull BULL	$0.005024	5.01	$5.02M	$0.005256	$0.004773	$724.49K	$5.02M	$5.02M
2058	Machine Xchange Coin MXC	$0.001696 ₿0.00000027	-6.31	$5.05M ₿659.55	$0.002024 ₿0.00000028	$0.001671 ₿0.00000026	$1.16M ₿56.27	$5.05M ₿721.19	$5.05M ₿659.55
2059	RyuJin RYU	$0.000000004992	-0.09	$4.99M	$0.000000005135	$0.000000004777	$32.93K	$4.99M	$4.99M
2061	Jesus Coin JESUS	$0.00000003185 ₿0.0000000000013	1.66	$5.01M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$13.48K ₿3.36	$24.89M ₿1.08K	$5.01M ₿217.77
2062	DexCheck AI DCK	$0.007026 ₿0.0000012	2.72	$4.96M ₿441.85	$0.007076 ₿0.0000013	$0.006775 ₿0.0000011	$350.72K ₿16.12	$6.75M ₿1.2K	$4.96M ₿441.85
2063	Portal PORTAL	$0.02958 ₿0.000021	-0.94	$4.94M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$9.39M ₿589.8	$29.56M ₿21.63K	$4.94M ₿3.61K
2065	Openfabric AI OFN	$0.02566 ₿0.0000061	0.73	$4.95M ₿379.29	$0.02571 ₿0.0000066	$0.0244 ₿0.0000061	$153.46K ₿16.88	$12.79M ₿3.09K	$4.95M ₿379.29
2066	xExchange MEX	$0.000001179 ₿0.000000000093	-1.07	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.48M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2070	Roaring Kitty ROAR	$0.0049	-9.57	$4.9M	$0.005419	$0.004893	$72.28K	$4.9M	$4.9M
2071	Kwenta KWENTA	$9.19 ₿0.0018	-0.78	$4.93M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$6.19K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2072	Inter Milan Fan Token INTER	$0.5025 ₿0.000042	-1.68	$4.88M ₿185.01	$0.5177 ₿0.000043	$0.5026 ₿0.000039	$464.46K ₿30.18	$4.88M ₿847.63	$4.88M ₿185.01
2073	Butthole Coin BUTTHOLE	$0.00487	-0.11	$4.87M	$0.004974	$0.004504	$823.17K	$4.87M	$4.87M
2074	Sharpe AI SAI	$0.016	-4.16	$4.88M	$0.01677	$0.01597	$775.54K	$16.01M	$4.88M
2075	Hera Finance HERA	$1.04 ₿0.000061	9.41	$4.85M ₿252.75	$1.06 ₿0.000063	$0.9127 ₿0.000058	$48.61K ₿4.59	$10.45M ₿615.72	$4.85M ₿252.75
2077	French Connection Finance ZYPTO	$0.005391 ₿0.00000054	3.27	$4.79M ₿0	$0.005408 ₿0.00000055	$0.004891 ₿0.00000048	$138.03K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2079	Vertcoin VTC	$0.06632 ₿0.00000073	-0.87	$4.8M ₿51.16	$0.06736 ₿0.00000074	$0.06382 ₿0.00000071	$15.94K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}