Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Extra Finance EXTRA	$0.02224 ₿0.0000023	-3.35	$7.49M ₿456.81	$0.02306 ₿0.0000024	$0.0215 ₿0.0000022	$23.98K ₿6.52	$19.94M ₿2.24K	$7.49M ₿456.81
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01763	-0.74	$7.47M	$0.01781	$0.0168	$211.47K	$17.64M	$7.47M
1757	Dinero DINERO	$0.009856	-9.06	$7.47M	$0.01088	$0.009621	$62.1K	$12.27M	$7.47M
1759	Origin Dollar OUSD	$0.9996 ₿0.000014	0.40	$7.36M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$63.79K ₿6.5	$7.36M ₿128.19	$7.36M ₿128.19
1760	MAGA TRUMP	$0.1632 ₿0.000084	-4.02	$7.35M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$208.85K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1762	Aragon ANT	$0.1829 ₿0.00013	-7.90	$7.33M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$434.16 ₿131.77	$7.9M ₿5.67K	$7.33M ₿5.26K
1763	Mysterium MYST	$0.2256 ₿0.0000028	-4.48	$7.32M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.69K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1765	Stronghold Staked SOL STRONGSOL	$167.79	0.03	$7.3M	$168.68	$158.14	$48.68K	$7.3M	$7.3M
1766	Ethervista VISTA	$7.7	-1.25	$7.24M	$7.82	$7.18	$1.08M	$7.24M	$7.24M
1767	UniCrypt UNCX	$200.3 ₿0.0046	-3.18	$7.24M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.04K ₿0.25	$9.54M ₿221.97	$7.24M ₿168.46
1768	renBTC RENBTC	$23,733 ₿1.00020	-1.55	$7.23M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.2K ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1769	Portal PORTAL	$0.04323 ₿0.000021	-2.03	$7.22M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.07M ₿589.8	$43.23M ₿21.63K	$7.22M ₿3.61K
1770	Atletico Madrid ATM	$1.06 ₿0.000066	0.64	$7.21M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.8M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1772	Iron Fish IRON	$0.1122 ₿0.000025	-1.20	$7.15M ₿550.08	$0.1137 ₿0.000025	$0.1122 ₿0.000024	$54.98K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1773	BONGO CAT BONGO	$0.007137 ₿0.000000018	16.78	$7.15M ₿0	$0.007137 ₿0.000000025	$0.005826 ₿0.000000018	$338.54K ₿0.32	$7.15M ₿18.83	$7.15M ₿0
1774	AgriDex AGRI	$0.0314	-2.29	$7.14M	$0.03233	$0.0311	$537.97K	$31.41M	$7.14M
1775	Colony CLY	$0.06316 ₿0.0000036	-1.44	$7.12M ₿373.72	$0.06425 ₿0.0000037	$0.05895 ₿0.0000036	$9.36K ₿1.32	$9.48M ₿541.92	$7.12M ₿373.72
1777	just buy $1 worth of this coin $1	$0.007065	3.17	$7.09M	$0.007113	$0.006401	$1.81M	$7.09M	$7.09M
1780	Camelot Token GRAIL	$329.81 ₿0.024	0.21	$7.05M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$203.71K ₿25.31	$28.14M ₿1.81K	$7.05M ₿451.32
1782	OmniFlix Network FLIX	$0.01458 ₿0.0000018	-1.29	$7.03M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.31K ₿1.89	$7.8M ₿743.86	$7.03M ₿0
1783	UFO Gaming UFO	$0.0000002724 ₿0.000000000017	-3.26	$7.02M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$277.57K ₿8.7	$7.02M ₿457.39	$7.02M ₿457.39
1784	Catbal CATBAL	$7.02	-4.40	$7.01M	$7.38	$6.53	$496K	$7.01M	$7.01M
1785	ParallelAI PAI	$0.06987	-0.07	$6.99M	$0.07208	$0.06409	$405.04K	$6.99M	$6.99M
1786	Luce LUCE	$0.006984	1.48	$6.98M	$0.006978	$0.006276	$5.08M	$6.98M	$6.98M
1788	Juno Network JUNO	$0.08698 ₿0.0000038	-1.92	$6.93M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$77.09K ₿2.25	$9.21M ₿402.68	$6.93M ₿303.09
1789	Adappter Token ADP	$0.001673 ₿0.000000055	-2.52	$6.92M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$260.65K ₿6.09	$16.73M ₿553.92	$6.92M ₿167.04
1790	Wise Monkey MONKY	$0.0000008131	0.39	$6.91M	$0.0000008214	$0.0000007671	$1.12M	$6.91M	$6.91M
1792	Muse MUSE	$8.31 ₿0.00027	-3.29	$6.89M ₿262.4	$8.61 ₿0.00027	$7.95 ₿0.00026	$251.66K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1793	Celo Euro CEUR	$1.14 ₿0.000015	-0.43	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.14M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1794	Financie Token FNCT	$0.001684 ₿0.000000066	2.69	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$63.79K ₿3.73	$33.7M ₿1.33K	$6.86M ₿0
1796	0xGasless 0XGAS	$0.6225 ₿0.0000070	-10.88	$6.85M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$60.61K ₿0.41	$6.85M ₿77.29	$6.85M ₿77.29
1798	PHNIX PHNIX	$0.0000129	-6.53	$6.84M	$0.0000138	$0.00001205	$424.7K	$7.6M	$6.84M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Arc ARC	$0.00704 ₿0.0000010	12.51	$6.83M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$130.22K ₿8.27	$7.01M ₿1.07K	$6.83M ₿986.01
1801	AVAX HAS NO CHILL NOCHILL	$0.004396 ₿0.00000022	-4.17	$6.83M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$634.68K ₿8.68	$6.83M ₿348.28	$6.83M ₿348.28
1802	Sentinel P2P	$0.000304 ₿0.000000025	8.22	$6.81M ₿458.68	$0.0003091 ₿0.000000026	$0.0002809 ₿0.000000025	$235.39K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1803	Tarot TAROT	$0.1003 ₿0.0000035	-2.16	$6.77M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$95.91K ₿3.38	$10.02M ₿355	$6.77M ₿0
1804	APWine APW	$0.6909 ₿0.000037	58.78	$6.76M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$35.1M ₿1.89K	$6.76M ₿363.88
1806	Alvara Protocol ALVA	$0.1064 ₿0.000010	6.27	$6.74M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$535.7K ₿2.5	$21.18M ₿2.04K	$6.74M ₿43.68
1807	Happy Cat HAPPY	$0.002019	-0.07	$6.72M	$0.002032	$0.001905	$1.54M	$6.72M	$6.72M
1809	Zeta ZEX	$0.03567	5.17	$6.7M	$0.03567	$0.0317	$1.11M	$35.67M	$6.7M
1811	PLAYA3ULL GAMES 3ULL	$0.0004319 ₿0.000000044	-0.72	$6.64M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$600.23K ₿10.03	$6.69M ₿423.03	$6.64M ₿421.62
1812	1GUY 1GUY	$0.006639	-0.97	$6.64M	$0.006732	$0.006418	$4.39	$6.64M	$6.64M
1816	AC Milan Fan Token ACM	$0.8248 ₿0.000043	-1.03	$6.62M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.53M ₿139.33	$16.44M ₿871.39	$6.62M ₿267.99
1817	Wirex WXT	$0.002871 ₿0.00000011	-0.95	$6.62M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.76M ₿1.15K	$6.62M ₿264.34
1818	Maple MPL	$3.78 ₿0.00027	0.31	$6.61M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.63K ₿42.06	$37.82M ₿2.77K	$6.61M ₿2.17K
1821	Nuls NULS	$0.05826 ₿0.000012	-3.75	$6.57M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.92M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1822	EarnBet EBET	$0.001425 ₿0.000000021	-8.09	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1823	ZynCoin ZYN	$0.007243 ₿0.0000010	-12.15	$6.55M ₿0	$0.008244 ₿0.0000012	$0.00706 ₿0.0000010	$76.47K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Alpaca Finance ALPACA	$0.04303 ₿0.0000034	-8.77	$6.54M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.54M ₿517.27	$6.54M ₿517.27
1825	Galaxia GXA	$0.002203 ₿0.000000033	18.31	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.79M ₿257.6	$6.51M ₿91.32
1826	Bitcoin Diamond BCD	$0.03455 ₿0.0000019	-13.53	$6.5M ₿366.15	$0.03996 ₿0.0000019	$0.0337 ₿0.0000018	$124.82K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1829	Ore ORE	$17.81 ₿0.0040	-2.42	$6.48M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$122.71K ₿6.62	$6.53M	$6.48M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,382 ₿0.051	$5,289.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Thala THL	$0.1199 ₿0.000025	-3.09	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$168.21K ₿44.91	$12M ₿2.53K	$6.47M ₿835.15
1831	DexCheck AI DCK	$0.009174 ₿0.0000012	-1.87	$6.47M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$475.39K ₿16.12	$8.81M ₿1.2K	$6.47M ₿441.85
1833	Phantasma SOUL	$0.05201 ₿0.0000022	-2.29	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$248.38K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007976 ₿0.0000000076	$0.0007513 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01554 ₿0.00000047	-1.87	$6.45M ₿171.63	$0.01602 ₿0.00000049	$0.0145 ₿0.00000045	$48.5K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1836	MEOW MEOW	$0.004268 ₿0.00000059	-10.66	$6.43M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$7.33K ₿2.66	$43.22M ₿5.99K	$6.43M ₿888.9
1838	Luckycoin LKY	$0.3461	-2.24	$6.42M	$0.3797	$0.3328	$333.66K	$6.44M	$6.42M
1840	Tron Bull BULL	$0.006374	4.64	$6.42M	$0.006706	$0.005779	$3.21M	$6.42M	$6.42M
1841	Aleph Zero AZERO	$0.02122 ₿0.000013	-20.60	$6.42M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$935.47K ₿39.47	$11.04M ₿4.98K	$6.42M ₿4.3K
1843	Stonks STNK	$11.02	-1.22	$6.41M	$11.22	$10.38	$95.27K	$6.41M	$6.41M
1844	Argentine Football Association Fan Token ARG	$0.8253 ₿0.000031	-2.87	$6.4M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.01M ₿25.94	$16.51M ₿624.39	$6.4M ₿147.44
1847	Shrapnel SHRAP	$0.004756 ₿0.0000035	-5.97	$6.39M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.66K ₿26.34	$14.27M ₿10.57K	$6.39M ₿1.54K
1848	Jackal Protocol JKL	$0.05382 ₿0.0000070	-9.96	$6.37M ₿690.85	$0.05978 ₿0.0000074	$0.05199 ₿0.0000070	$46.64K ₿1.24	$8.64M ₿1.02K	$6.37M ₿690.85
1849	CryptoAutos AUTOS	$0.0122	-6.65	$6.35M	$0.01312	$0.01186	$485.6K	$12.21M	$6.35M
1851	Re7 WETH RE7WETH	$2,584.86	-2.89	$6.3M	$2,671.16	$2,471	$0	$6.3M	$6.3M
1852	Adrena ADX	$0.02273	-0.47	$6.3M	$0.02406	$0.02197	$28.51K	$6.46M	$6.3M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.3481 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Handy HANDY	$0.0012 ₿0.0000000091	-11.08	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1856	Euro Tether EURT	$1.14 ₿0.000015	0.68	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$376.92K ₿47.5	$57.05M ₿6.29K	$6.22M ₿572.19
1857	Hege HEGE	$0.006216 ₿0.000000014	-3.19	$6.22M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$397.91K ₿11.3	$6.22M ₿13.74	$6.22M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08929 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Garden SEED	$0.4951 ₿0.0000064	-4.55	$6.21M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.91K ₿1.02	$72.78M ₿944.1	$6.21M ₿68
1859	Elys ELYS	$0.1794	-2.45	$6.18M	$0.1839	$0.1791	$181.13K	$27.02M	$6.18M
1860	BEAM BEAM	$0.03397 ₿0.0000014	0.82	$6.18M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$322.98K ₿7.95	$8.93M ₿371.24	$6.18M ₿209.29
1861	Zephyr Protocol ZEPH	$0.8122 ₿0.00020	-5.37	$6.18M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$136.81K ₿13.01	$6.18M ₿728.8	$6.18M ₿728.8
1863	Laqira Protocol LQR	$0.06961 ₿0.00000040	-3.69	$6.17M ₿0	$0.07228 ₿0.00000040	$0.06713 ₿0.00000038	$287.34K ₿0.2	$174.03M ₿4.04K	$6.17M ₿0
1864	Jesus Coin JESUS	$0.00000003936 ₿0.0000000000013	5.49	$6.16M ₿217.77	$0.00000003937 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$42.12K ₿3.36	$30.62M ₿1.08K	$6.16M ₿217.77
1865	Tectum TET	$0.7598 ₿0.00036	-2.95	$6.16M ₿2.71K	$0.7829 ₿0.00036	$0.7236 ₿0.00035	$360.88K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1866	Only1 LIKE	$0.01557 ₿0.0000027	-0.12	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$586.41K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1867	RAI Finance SOFI	$0.01212 ₿0.00000045	-2.83	$6.15M ₿233.47	$0.01247 ₿0.00000048	$0.01131 ₿0.00000045	$1.22M ₿18.95	$12.12M ₿460.33	$6.15M ₿233.47
1870	Router Protocol ROUTE	$0.009825	-5.10	$6.11M	$0.01048	$0.009518	$5.13M	$9.83M	$6.11M
1871	dHedge DAO DHT	$0.1062 ₿0.0000025	-0.32	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$2.02K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1872	Augur REP	$0.7569 ₿0.000016	-1.41	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$121.03K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1875	Mettalex MTLX	$1.49 ₿0.000058	-4.28	$6.07M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.6K ₿3.44	$59.78M ₿2.33K	$6.07M ₿236.59
1876	HyperGPT HGPT	$0.008255 ₿0.0000013	-0.45	$6.07M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.22M ₿1.32K	$6.07M ₿469.21
1877	BLOCKLORDS LRDS	$0.1603	-1.87	$6.06M	$0.1636	$0.1539	$819.14K	$16.05M	$6.06M
1881	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1882	DeFiChain DFI	$0.006762 ₿0.0000011	18.91	$5.99M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.4K ₿65.11	$8.11M ₿1.33K	$5.99M ₿963.87
1883	GATSBY GATSBY	$0.1039	-6.40	$5.99M	$0.1116	$0.09971	$10.83K	$10.39M	$5.99M
1885	Patriot PATRIOT	$0.0005984	-6.37	$5.99M	$0.0006436	$0.000527	$495.49K	$5.99M	$5.99M
1886	RyuJin RYU	$0.000000005974	-2.14	$5.97M	$0.000000006165	$0.000000005686	$24.95K	$5.97M	$5.97M
1888	e-Radix EXRD	$0.007074 ₿0.00000099	-8.38	$5.94M ₿1.14K	$0.007725 ₿0.0000010	$0.006797 ₿0.00000099	$36.3K ₿5.79	$5.94M ₿1.14K	$5.94M ₿1.14K
1891	Reploy RAI	$0.5924	-6.58	$5.92M	$0.6386	$0.5508	$935.47K	$5.92M	$5.92M
1893	LOCK IN LOCKIN	$0.005918	6.78	$5.9M	$0.005937	$0.004808	$380.6K	$5.9M	$5.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}