Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Edgevana Staked SOL EDGESOL	$195.79 ₿0.0026	-2.34	$3.74M ₿0	$201.39 ₿0.0028	$191.1 ₿0.0026	$221.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	lmeow LMEOW	$0.003731 ₿0.00000031	-3.90	$3.73M ₿313.62	$0.003908 ₿0.00000041	$0.003652 ₿0.00000031	$3.26K ₿10.51	$3.73M ₿313.62	$3.73M ₿313.62
2465	Yelay YLAY	$0.005377	-0.33	$3.73M	$0.005426	$0.005322	$2.04K	$5.38M	$3.73M
2466	Orion Protocol ORN	$0.1082 ₿0.000031	-11.93	$3.73M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.6K ₿168.01	$10.83M ₿3.13K	$3.73M ₿1.08K
2467	BitKan KAN	$0.0006826 ₿0.000000015	0.85	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$40.51K ₿4.99	$6.83M ₿155.38	$3.72M ₿84.72
2468	Osmosis allETH ETH	$3,353.4	-2.08	$3.72M	$3,451.74	$3,277.77	$434.29K	$3.72M	$3.72M
2469	XX Network XX	$0.01082 ₿0.0000025	-0.84	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$77.45K ₿1.32	$10.3M ₿2.44K	$3.71M ₿0
2471	Slothana SLOTH	$0.001996	-2.50	$3.7M	$0.002054	$0.001948	$143.4K	$3.7M	$3.7M
2472	Jeff JEFF	$3.71	-2.98	$3.7M	$3.84	$3.62	$43.79K	$3.7M	$3.7M
2476	Dynex DNX	$0.03502 ₿0.0000098	-5.16	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$174.27K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2477	Dogebonk DOBO	$0.000000006778 ₿0.00000000000014	1.49	$3.69M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$97.4 ₿0.12	$6.79M ₿146.4	$3.69M ₿80.11
2479	Heurist HEU	$0.02029	-7.89	$3.68M	$0.02227	$0.01943	$272.16K	$20.29M	$3.68M
2480	Reality Metaverse RMV	$0.005014 ₿0.00000075	24.36	$3.67M ₿226.42	$0.006138 ₿0.00000086	$0.004017 ₿0.00000074	$152.47K ₿7.3	$4.91M ₿759.21	$3.67M ₿226.42
2481	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-2.26	$3.67M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$379.62 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2483	Presearch PRE	$0.004099 ₿0.00000030	1.66	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$6.42K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2485	PinGo PINGO	$0.0234	-1.79	$3.66M	$0.02383	$0.02334	$41.42K	$23.45M	$3.66M
2486	Defactor REAL	$0.01227 ₿0.0000027	-2.21	$3.66M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.71K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2489	Mintlayer ML	$0.01768 ₿0.0000059	5.39	$3.64M ₿665.37	$0.0177 ₿0.0000065	$0.01676 ₿0.0000059	$145.01K ₿24.35	$7.07M ₿2.39K	$3.64M ₿665.37
2490	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	0.23	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$36.03K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2492	RETARDIO RETARDIO	$0.003643 ₿0.00000024	-3.57	$3.64M ₿246.79	$0.00383 ₿0.00000028	$0.003409 ₿0.00000020	$590.35K ₿4.93	$3.64M ₿246.79	$3.64M ₿246.79
2493	MyStandard MYST	$0.01687	-2.33	$3.68M	$0.01736	$0.01638	$1.83K	$17.02M	$3.68M
2495	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2496	Tower TOWER	$0.0007295 ₿0.00000016	-1.19	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$528.52K ₿14.49	$7.29M ₿1.63K	$3.62M ₿206.34
2497	Luckycoin LKY	$0.1885	3.74	$3.6M	$0.1886	$0.1759	$139.13K	$3.6M	$3.6M
2500	W Coin WCO	$0.0005465	-9.92	$3.61M	$0.0006117	$0.0005401	$156.17K	$5.54M	$3.61M
2501	AION 5100 AION	$0.1718	2.20	$3.58M	$0.1817	$0.1599	$69.74K	$3.58M	$3.58M
2504	Decentrawood DEOD	$0.006954 ₿0.000000029	-1.67	$3.6M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$212.46K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2505	MAGA TRUMP	$0.07977 ₿0.000084	1.17	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$318.39K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2508	Based Pepe PEPE	$0.000000008534	-13.47	$3.58M	$0.000000009914	$0.000000008099	$78.66K	$3.58M	$3.58M
2510	Guild of Guardians GOG	$0.004466 ₿0.0000025	-1.62	$3.57M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$45.27K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2511	Storm Trade STORM	$0.01153	0.99	$3.57M	$0.01154	$0.01121	$160.79K	$11.52M	$3.57M
2512	Mochi MOCHI	$0.00000357 ₿0.00000000065	-4.42	$3.57M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.91K ₿9.35	$3.57M ₿660.41	$3.57M ₿660.41
2514	Mode MODE	$0.0006887	-1.09	$3.55M	$0.0008776	$0.0006771	$1.1M	$6.89M	$3.55M
2516	ValleyDAO GROW	$0.3202 ₿0.000021	-0.82	$3.54M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.56K ₿1.01	$9.62M ₿638.19	$3.54M ₿135.23
2519	SunContract SNC	$0.02868 ₿0.00000092	-1.18	$3.52M ₿113.45	$0.02916 ₿0.00000095	$0.02799 ₿0.00000092	$638.12K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2521	LushAI LUSH	$0.000581 ₿0.000000043	-6.58	$3.51M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.83K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2522	hi Dollar HI	$0.00005317 ₿0.0000000075	-1.55	$3.66M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$19.54K ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2524	Fluxbot FLUXB	$0.008127 ₿0.0000013	-4.06	$3.5M ₿0	$0.00849 ₿0.0000014	$0.008062 ₿0.0000012	$109.48K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2528	RocketX Exchange RVF	$0.0362 ₿0.0000063	-3.62	$3.49M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2531	STEPN Green Satoshi Token on Solana GST-SOL	$0.003038 ₿0.00000058	-1.98	$3.48M ₿683.37	$0.003162 ₿0.00000061	$0.003036 ₿0.00000057	$171.38K ₿33	$3.51M ₿689.32	$3.48M ₿683.37
2532	American Coin USA	$0.0000002994	-14.21	$3.48M	$0.0000003522	$0.0000002963	$2.09M	$3.48M	$3.48M
2533	Thetanuts Finance NUTS	$0.001509	-1.12	$3.48M	$0.001534	$0.001497	$80.98K	$15.03M	$3.48M
2535	Ajna Protocol AJNA	$0.004419 ₿0.00000086	-0.24	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$49.71K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2536	Rainicorn $RAINI	$0.007131 ₿0.00000010	1.46	$3.47M ₿52.98	$0.007075 ₿0.00000013	$0.003662 ₿0.00000010	$4.69 ₿0.06	$3.57M ₿54.46	$3.47M ₿52.98
2537	Veno USD VUSD	$1	-0.10	$3.46M	$1.01	$0.9922	$35.42K	$3.47M	$3.46M
2541	Pluton PLU	$0.2731 ₿0.000083	-5.20	$3.46M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$226.76K ₿15.33	$3.82M ₿1.67K	$3.46M ₿506.26
2542	Pundu PUNDU	$0.003466	-2.41	$3.45M	$0.003567	$0.003357	$422.83	$3.45M	$3.45M
2548	Feisty Doge NFT NFD	$0.00006103 ₿0.0000000046	-3.67	$3.42M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.83K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2554	Primate PRIMATE	$0.002076 ₿0.000000072	-1.80	$3.39M ₿14.09	$0.002127 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2555	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	2.61	$3.41M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.7K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2556	Aviator AVI	$0.000458 ₿0.000000077	-4.03	$3.39M ₿520.3	$0.0004783 ₿0.000000086	$0.0004552 ₿0.000000076	$125.25K ₿3.36	$4.22M ₿716.1	$3.39M ₿520.3
2566	Sidus SIDUS	$0.0003059 ₿0.00000015	-1.63	$3.38M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$307.16K ₿27.98	$5.77M ₿3.37K	$3.38M ₿1.68K
2568	FROK FROK	$0.01683 ₿0.0000024	-3.51	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$200.23 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2570	WINR Protocol WINR	$0.004595 ₿0.00000087	-0.34	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$14.48K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2571	Solarcoin SLR	$0.05198 ₿0.00000034	-2.17	$3.37M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$684.46 ₿0	$5.1B ₿33.49K	$3.37M ₿22.13
2572	Pandora PANDORA	$336.87 ₿0.13	-2.73	$3.37M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$235.46K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2574	Osmosis allSOL SOL	$157.87	-2.45	$3.36M	$162.36	$154.05	$49.95K	$3.36M	$3.36M
2575	Splinterlands SPS	$0.006862 ₿0.00000025	0.67	$3.28M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$17.89K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2577	DerivaDAO DDX	$0.06303 ₿0.0000011	47.01	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.04283 ₿0.00000099	$22.14K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2578	LOCK IN LOCKIN	$0.00336	-3.60	$3.33M	$0.003619	$0.003254	$539.87K	$3.33M	$3.33M
2579	ether.fi Staked EIGEN EEIGEN	$0.7694	-2.88	$3.34M	$0.8033	$0.7399	$3.06K	$3.34M	$3.34M
2581	Dream Machine Token DMT	$3.35 ₿0.0013	-2.67	$3.33M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$86.29K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2582	Kyber Network KNCL	$0.2934 ₿0.000010	2.58	$3.31M ₿231.35	$0.2931 ₿0.000012	$0.2802 ₿0.000010	$4.34K ₿1.12	$3.44M ₿145.82	$3.31M ₿231.35
2584	FLUX Token FLX	$0.01231 ₿0.0000027	10.54	$3.31M ₿730.13	$0.01236 ₿0.0000027	$0.0111 ₿0.0000025	$1.59K ₿0.26	$12.33M ₿2.72K	$3.31M ₿730.13
2586	Celer Bridged WBTC (Conflux) WBTC	$101,892	-1.69	$3.3M	$103,929	$101,221	$18.42K	$3.3M	$3.3M
2587	Mars Protocol MARS	$0.01238 ₿0.00000099	30.93	$3.3M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$13.92K ₿0.23	$5.65M ₿1K	$3.3M ₿209.75
2590	Ēnosys HLN	$0.05072 ₿0.0000033	-1.67	$3.28M ₿132.42	$0.05165 ₿0.0000034	$0.05002 ₿0.0000033	$64.22K ₿1.12	$7.62M ₿501.73	$3.28M ₿132.42
2591	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$40.6K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2592	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2593	Polymath POLY	$0.02968 ₿0.0000014	-15.46	$3.26M ₿1.28K	$0.03545 ₿0.0000016	$0.02797 ₿0.0000013	$41.03K ₿0.29	$29.68M ₿1.42K	$3.26M ₿1.28K
2594	TLX TLX	$0.05581	-14.74	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2595	Harold HAROLD	$0.003257	-3.96	$3.26M	$0.00343	$0.00323	$52.99K	$3.26M	$3.26M
2596	Legend of Arcadia ARCA	$0.0108	0.19	$3.25M	$0.01086	$0.01043	$213.83K	$10.81M	$3.25M
2603	Masa MASA	$0.005801	-3.53	$3.25M	$0.006851	$0.005839	$2.38M	$9.14M	$3.25M
2604	Wagmi WAGMI	$0.001756 ₿0.00000019	2.89	$3.21M ₿303.09	$0.001747 ₿0.00000020	$0.001637 ₿0.00000018	$15.64K ₿5.7	$9.16M	$3.21M ₿303.09
2606	Fei USD FEI	$0.999 ₿0.000013	-0.31	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.9K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2607	Turbos Finance TURBOS	$0.0004888 ₿0.000000059	-6.49	$3.24M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$228.96K ₿11.29	$4.89M ₿221.51	$3.24M ₿97.3
2609	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2610	Serum SRM	$0.008643 ₿0.00000086	3.06	$3.22M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$83.48K ₿22.08	$9.45M ₿949.73	$3.22M ₿323.97
2611	Panther AI PAI	$0.01155	-0.47	$3.22M	$0.0117	$0.01122	$1.29M	$5.49M	$3.22M
2612	Rave KRAV	$0.003221 ₿0.00000062	-1.44	$3.22M ₿636.36	$0.003268 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2614	SNPad SNPAD	$0.01147	8.01	$3.21M	$0.01274	$0.01046	$73.64K	$3.21M	$3.21M
2615	GT Protocol GTAI	$0.07924 ₿0.000045	-4.81	$3.22M ₿386.69	$0.08326 ₿0.000045	$0.07905 ₿0.000043	$756.69K ₿251.45	$5.95M ₿3.38K	$3.22M ₿386.69
2620	VNX EURO VEUR	$1.15 ₿0.000015	-0.03	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$109.43K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2622	Strawberry AI BERRY	$0.03179	-7.26	$3.18M	$0.0346	$0.02919	$68.83K	$3.18M	$3.18M
2623	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2624	Komodo KMD	$0.02258 ₿0.0000068	-51.09	$3.18M ₿948.97	$0.04893 ₿0.0000071	$0.02246 ₿0.0000067	$178.58K ₿39.93	$3.18M ₿1.36K	$3.18M ₿948.97
2629	mini MINI	$0.00359	-8.56	$3.14M	$0.003945	$0.003548	$420.91K	$3.14M	$3.14M
2632	BLOCKLORDS LRDS	$0.06475	-6.05	$3.15M	$0.06995	$0.06261	$560.38K	$6.48M	$3.15M
2634	Fluence FLT	$0.01384 ₿0.000015	-0.79	$3.14M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$145.96K ₿52.02	$13.83M ₿15.68K	$3.14M ₿784.21
2638	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2639	MEOW MEOW	$0.002084 ₿0.00000059	-25.52	$3.13M ₿888.9	$0.002817 ₿0.00000063	$0.001878 ₿0.00000058	$18.16K ₿2.66	$21.04M ₿5.99K	$3.13M ₿888.9
2641	Beethoven X BEETS-LEGACY	$0.01413 ₿0.00000070	-2.46	$3.31M ₿128.96	$0.01522 ₿0.00000074	$0.01288 ₿0.00000066	$206.32 ₿0.19	$3.39M ₿159	$3.31M ₿128.96
2647	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08946	-2.13	$3.1M	$0.09172	$0.08775	$89K	$8.95M	$3.1M
2650	Shrapnel SHRAP	$0.002 ₿0.0000035	-5.20	$3.1M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$737.73K ₿26.34	$6M ₿10.57K	$3.1M ₿1.54K
2651	Energi NRG	$0.03105 ₿0.0000027	1.66	$3.1M ₿211.44	$0.03105 ₿0.0000028	$0.03034 ₿0.0000027	$125.09K ₿7.88	$3.1M	$3.1M ₿211.44
2652	Velas VLX	$0.001117 ₿0.00000022	-74.73	$3.1M ₿580.39	$0.004515 ₿0.00000023	$0.001079 ₿0.00000021	$5.47K ₿15.52	$3.1M ₿580.39	$3.1M ₿580.39
2653	BlockchainSpace GUILD	$0.006792 ₿0.000000086	-0.04	$3.1M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$9K ₿1.08	$6.81M ₿86.3	$3.1M ₿38.22
2654	WHISKEY WHISKEY	$0.0031	-4.01	$3.09M	$0.003243	$0.003025	$5.27K	$3.09M	$3.09M
2657	Cerebrum DAO NEURON	$0.0001141	-2.70	$3.08M	$0.0001182	$0.0001113	$847.49	$9.81M	$3.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}