Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	Artrade ATR	$0.002506 ₿0.00000071	-1.71	$3.16M ₿1.32K	$0.002612 ₿0.00000086	$0.002503 ₿0.00000067	$344.28K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2563	Binance-Peg EOS EOS	$0.1836 ₿0.000015	2.10	$3.15M ₿0	$0.1842 ₿0.000015	$0.1798 ₿0.000014	$465.33 ₿0.34	$3.15M	$3.15M ₿0
2566	Octopus Network OCT	$0.03144 ₿0.0000057	1.11	$3.14M ₿454.85	$0.03149 ₿0.0000060	$0.03107 ₿0.0000055	$66.86K ₿7.77	$3.14M ₿577.89	$3.14M ₿454.85
2568	lmeow LMEOW	$0.003136 ₿0.00000031	-0.78	$3.14M ₿313.62	$0.00321 ₿0.00000041	$0.003134 ₿0.00000031	$2.97K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2569	Splinterlands SPS	$0.00639 ₿0.00000025	0.04	$3.13M ₿124.46	$0.006565 ₿0.00000025	$0.006368 ₿0.00000024	$10.5K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2575	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02968 ₿0.00000032	$0.02774 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2579	Atlas Navi NAVI	$0.01919 ₿0.0000060	2.39	$3.1M ₿534.76	$0.01921 ₿0.0000066	$0.01846 ₿0.0000060	$148.48K ₿12.7	$5.75M ₿1.83K	$3.1M ₿534.76
2580	French Connection Finance ZYPTO	$0.003471 ₿0.00000054	-3.63	$3.1M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.32K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2582	Ethervista VISTA	$3.29	1.70	$3.1M	$3.35	$3.24	$317.42K	$3.1M	$3.1M
2583	Arkreen Token AKRE	$0.0005104 ₿0.000000072	4.52	$3.09M ₿0	$0.00053 ₿0.000000079	$0.000488 ₿0.000000070	$9.36K ₿0.83	$5.1M ₿1.82	$3.09M ₿0
2585	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-4.38	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01529 ₿0.0000013	$146.87 ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2586	SNPad SNPAD	$0.01108	15.90	$3.1M	$0.01117	$0.009531	$61.99K	$3.1M	$3.1M
2587	Mother Iggy MOTHER	$0.003199	-0.10	$3.09M	$0.003232	$0.00319	$222.44K	$3.09M	$3.09M
2588	Ovr OVR	$0.06034 ₿0.0000067	1.15	$3.09M ₿344.8	$0.06057 ₿0.0000069	$0.05931 ₿0.0000065	$217.2K ₿24.64	$5.29M ₿590.47	$3.09M ₿344.8
2595	STAT STAT	$0.04031 ₿0.0000027	0.17	$3.06M ₿114.6	$0.04115 ₿0.0000028	$0.04011 ₿0.0000026	$134.46K ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2596	Spectral SPEC	$0.1483	3.78	$3.06M	$0.151	$0.1427	$900.33K	$14.85M	$3.06M
2600	Bitcoin on Base BTCB	$0.1951	-2.39	$3.05M	$0.206	$0.1935	$18.9K	$3.05M	$3.05M
2601	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-6.08	$3.04M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.9M ₿394.17	$3.04M ₿1.56K	$3.04M ₿1.56K
2607	bitsCrunch Token BCUT	$0.004991 ₿0.0000034	-1.61	$3.05M ₿190.74	$0.005214 ₿0.0000035	$0.00481 ₿0.0000034	$474.58K ₿3.26	$4.99M ₿3.44K	$3.05M ₿190.74
2609	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07722	-0.47	$3.03M	$0.07768	$0.07713	$72.55K	$7.72M	$3.03M
2611	Sensay SNSY	$0.0005129 ₿0.000000045	1.39	$3.03M ₿0	$0.0005208 ₿0.000000049	$0.000502 ₿0.000000040	$612.89K ₿4.47	$5.13M	$3.03M ₿0
2620	mfercoin MFER	$0.002987 ₿0.00000097	1.93	$3M ₿0	$0.003083 ₿0.0000010	$0.002923 ₿0.00000085	$1.01M ₿268.04	$3M ₿960.87	$3M ₿0
2621	Pandora PANDORA	$299.68 ₿0.13	2.53	$3M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$283.57K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2622	Celer Bridged WBTC (Conflux) WBTC	$89,770	-0.67	$2.99M	$90,802	$89,489	$4.05K	$2.99M	$2.99M
2626	AI Network AIN	$0.01101 ₿0.00000054	0.31	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$77.83K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2627	GAMEE GMEE	$0.002176 ₿0.00000026	2.67	$2.97M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$444.48K ₿11	$6.92M ₿840.1	$2.97M ₿177
2632	Hoppy HOPPY	$0.000007019	-3.51	$2.95M	$0.000007379	$0.000007019	$1.03M	$2.95M	$2.95M
2634	Heurist HEU	$0.01599	-5.62	$2.93M	$0.01695	$0.01599	$183.86K	$16M	$2.93M
2635	Fluence FLT	$0.01206 ₿0.000015	-0.14	$2.93M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$91.54K ₿52.02	$12.05M ₿15.68K	$2.93M ₿784.21
2636	ZambesiGold ZGD	$0.072 ₿0.0000013	0.01*	$2.93M ₿56.11	$0.07201 ₿0.0000013	$0.07 ₿0.0000011	$51.41 ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2637	Artyfact ARTY	$0.1285 ₿0.000015	2.13	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1253 ₿0.000015	$2.29M ₿24.94	$3.2M ₿389.05	$2.94M ₿203.67
2640	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5674 ₿0.0000062	$0.5412 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2642	GemHUB GHUB	$0.01107 ₿0.0000015	0.92	$2.93M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$155.81K ₿3.49	$13.29M ₿1.83K	$2.93M ₿141.62
2646	Hawk HAWK	$0.00003899	1.50	$2.9M	$0.00003914	$0.00003822	$1.65K	$3.12M	$2.9M
2648	APWine APW	$0.3017 ₿0.000037	101.28	$2.91M ₿363.88	$0.3057 ₿0.000039	$0.1499 ₿0.000036	$124.11 ₿12.36	$15.09M ₿1.89K	$2.91M ₿363.88
2652	Rave KRAV	$0.002895 ₿0.00000062	0.07	$2.89M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$55.5 ₿26.77	$28.95M ₿6.36K	$2.89M ₿636.36
2654	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2655	Pundu PUNDU	$0.002907	-0.27	$2.88M	$0.002944	$0.002884	$5.22	$2.88M	$2.88M
2656	mStable USD MUSD	$1 ₿0.000014	0.57	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$639.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2657	WLTH WLTH	$0.003196	2.61	$2.87M	$0.003212	$0.00311	$124.96K	$3.13M	$2.87M
2658	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2660	Mode MODE	$0.0005397	-3.03	$2.87M	$0.0005796	$0.0005342	$188.76K	$5.4M	$2.87M
2663	Alphakek AIKEK	$0.01208 ₿0.00000023	-2.66	$2.87M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.73K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2664	Mistery MERY	$0.00000681 ₿0.000000000026	-4.96	$2.87M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$36.82K ₿3.82	$2.87M ₿10.99	$2.87M ₿0
2665	eBTC EBTC	$90,490	0.40	$2.86M	$91,217	$89,478	$2.25K	$2.86M	$2.86M
2668	BitShares BTS	$0.001047 ₿0.000000055	0.87	$2.84M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$73.48K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2669	Cream CREAM	$1.22 ₿0.00069	-1.61	$2.84M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$533.82 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2670	Dynex DNX	$0.02687 ₿0.0000098	1.88	$2.84M ₿868.33	$0.02687 ₿0.000010	$0.02503 ₿0.0000098	$189.95K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2671	KardiaChain KAI	$0.000596 ₿0.000000075	8.16	$2.84M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.44K ₿1.44	$2.97M ₿377.15	$2.84M ₿360.18
2673	Molecules of Korolchuk IP-NFT VITA-FAST	$2.83 ₿0.000078	160.25	$2.83M ₿78.43	$3.09	$1.09	$130.91K ₿0	$2.83M ₿78.43	$2.83M ₿78.43
2677	Persistence XPRT	$0.01156 ₿0.0000045	1.05	$2.82M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$102.35K ₿6.88	$2.84M ₿924.05	$2.82M ₿918.58
2678	Osmosis allSOL SOL	$132.43	0.18	$2.82M	$134.29	$132.03	$10.36K	$2.82M	$2.82M
2680	Heroes of Mavia MAVIA	$0.05458 ₿0.000069	0.72	$2.82M ₿2.07K	$0.05581 ₿0.000071	$0.05404 ₿0.000067	$2.61M ₿628.04	$13.64M ₿17.24K	$2.82M ₿2.07K
2682	Cypherium CPH	$0.005185 ₿0.00000025	1.57	$2.8M ₿136.92	$0.005278	$0.004976	$58.93K ₿0.53	$35.41M ₿1.73K	$2.8M ₿136.92
2684	Kyber Network KNCL	$0.2494 ₿0.000010	-2.51	$2.8M ₿231.35	$0.26 ₿0.000012	$0.2493 ₿0.000010	$475.93 ₿1.12	$2.91M ₿145.82	$2.8M ₿231.35
2688	Robonomics Network XRT	$0.9678 ₿0.00012	2.80	$2.79M ₿219.48	$0.9677 ₿0.00013	$0.7956 ₿0.00011	$22.74K ₿4.71	$2.79M ₿1.19K	$2.79M ₿219.48
2694	Feisty Doge NFT NFD	$0.00004965 ₿0.0000000046	-0.20	$2.78M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.97M ₿468.1	$2.78M ₿262.3
2697	Legend of Arcadia ARCA	$0.009216	-0.30	$2.77M	$0.009275	$0.00918	$268.05K	$9.22M	$2.77M
2698	ValleyDAO GROW	$0.2495 ₿0.000021	1.74	$2.77M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$3.44K ₿1.01	$7.5M ₿638.19	$2.77M ₿135.23
2700	DeFinity DEFX	$0.01806 ₿0.00000060	0.78	$2.76M ₿93.24	$0.0182 ₿0.00000061	$0.01791 ₿0.00000058	$162.01 ₿0.11	$3.1M ₿104.47	$2.76M ₿93.24
2701	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.35K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2703	Serum SRM	$0.007391 ₿0.00000086	-13.40	$2.75M ₿323.97	$0.008846 ₿0.00000088	$0.007389 ₿0.00000081	$123.73K ₿22.08	$8.07M ₿949.73	$2.75M ₿323.97
2707	azit AZIT	$0.006983 ₿0.00000098	2.19	$2.74M ₿164.05	$0.007 ₿0.0000010	$0.006811 ₿0.00000097	$51.38K ₿7.31	$3.49M ₿490.43	$2.74M ₿164.05
2712	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.63	$2.73M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$1.59K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2714	SavePlanetEarth SPE	$0.004625 ₿0.00000013	0.39	$2.73M ₿80.62	$0.004659	$0.004596	$11.37K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2715	Trabzonspor Fan Token TRA	$0.3614 ₿0.000019	-2.50	$2.73M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$793.73K ₿36.02	$3.61M ₿193.34	$2.73M ₿146.57
2717	Myria MYRIA	$0.00009621 ₿0.00000012	-4.20	$2.72M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009645 ₿0.00000012	$257.03K ₿42.41	$4.81M ₿6.19K	$2.72M ₿2.16K
2718	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.48	$2.72M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.37M ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2721	Permission Coin ASK	$0.0001232 ₿0.0000000065	-0.49	$2.7M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.71K ₿2.11	$12.31M ₿657.17	$2.7M ₿138.93
2722	DeHub DHB	$0.0005654 ₿0.000000025	-3.61	$2.7M ₿83.48	$0.0005934 ₿0.000000028	$0.0005533 ₿0.000000024	$4.16K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2723	Polymath POLY	$0.0246 ₿0.0000014	-2.43	$2.7M ₿1.28K	$0.02574 ₿0.0000016	$0.02449 ₿0.0000013	$2.76K ₿0.29	$24.61M ₿1.42K	$2.7M ₿1.28K
2724	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2725	STEPN Green Satoshi Token on Solana GST-SOL	$0.002347 ₿0.00000058	-0.36	$2.7M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$97.68K ₿33	$2.72M ₿689.32	$2.7M ₿683.37
2726	Fuse Network Token FUSE	$0.008642 ₿0.0000011	1.79	$2.7M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$421.52K ₿17.64	$3.36M ₿436.68	$2.7M ₿301.61
2727	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5899 ₿0.0000065	$0.5403 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2729	StarLink STARL	$0.0000002706 ₿0.000000000048	4.07	$2.69M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$14.56K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2732	Gridcoin GRC	$0.005407 ₿0.000000099	2.31	$2.67M ₿45.83	$0.00542 ₿0.000000099	$0.00508 ₿0.000000089	$1.05 ₿0	$2.75M	$2.67M ₿45.83
2733	L2 Standard Bridged WETH (Mode) WETH	$3,111.09	1.10	$2.67M	$3,119.86	$3,073.86	$27.84K	$2.67M	$2.67M
2737	Based Pepe PEPE	$0.000000006316	3.15	$2.66M	$0.000000006352	$0.000000005996	$29.59K	$2.66M	$2.66M
2741	WINR Protocol WINR	$0.003536 ₿0.00000087	2.92	$2.65M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$11.73K ₿3.14	$2.76M ₿313.61	$2.65M ₿298.27
2744	Vexanium VEX	$0.002524 ₿0.000000021	0	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$203.72 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2745	Luckycoin LKY	$0.1372	-6.32	$2.65M	$0.1485	$0.137	$84.6K	$2.65M	$2.65M
2748	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.05	$2.64M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.17K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2753	GoGoPool GGP	$0.3708 ₿0.00020	-2.19	$2.63M ₿706.93	$0.3815 ₿0.00020	$0.3706 ₿0.00019	$1.09K ₿0.8	$7.17M ₿3.82K	$2.63M ₿706.93
2754	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2755	Vai VAI	$0.9994 ₿0.000014	-0.07	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$43.26K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2759	Dagger XDAG	$0.002025 ₿0.00000010	-0.79	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$344.66K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2760	Celer Bridged WETH (Conflux) WETH	$3,108.4	0.60	$2.61M	$3,132.69	$3,084.48	$4.3K	$2.61M	$2.61M
2761	Velas VLX	$0.0009404 ₿0.00000022	-78.70	$2.61M ₿580.39	$0.004459 ₿0.00000023	$0.00094 ₿0.00000021	$6.42K ₿15.52	$2.61M ₿580.39	$2.61M ₿580.39
2762	Decentrawood DEOD	$0.004732 ₿0.000000029	0.15	$2.61M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$209.67K ₿1.03	$2.61M ₿2.82	$2.61M ₿0
2763	W Coin WCO	$0.0004002	-4.51	$2.61M	$0.0004191	$0.0004001	$174.15K	$4M	$2.61M
2769	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01	$2.59M	$1	$0.9978	$1.25M	$2.59M	$2.59M
2770	Energi NRG	$0.02576 ₿0.0000027	-1.90	$2.59M ₿211.44	$0.02628 ₿0.0000028	$0.02574 ₿0.0000027	$130.46K ₿7.88	$2.59M	$2.59M ₿211.44
2775	Base God TYBG	$0.00002087 ₿0.0000000038	-0.95	$2.57M ₿474.67	$0.00002144 ₿0.0000000041	$0.00002087 ₿0.0000000035	$3.12K ₿16.99	$2.57M ₿474.67	$2.57M ₿474.67
2777	Panther AI PAI	$0.00919	0.99	$2.56M	$0.0093	$0.0091	$1.08M	$4.37M	$2.56M
2778	Fluxbot FLUXB	$0.005933 ₿0.0000013	-0.06	$2.56M ₿0	$0.006002 ₿0.0000014	$0.005915 ₿0.0000012	$50.46K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2781	LOCK IN LOCKIN	$0.002579	1.83	$2.57M	$0.002605	$0.002456	$565.5K	$2.57M	$2.57M
2783	Hydra HYDRA	$0.08652 ₿0.000011	0.13	$2.55M ₿266.21	$0.08662 ₿0.000011	$0.08627 ₿0.000010	$100.01K ₿3.85	$2.76M	$2.55M ₿266.21
2785	cbBTC Core Morpho Vault GTCBBTCC	$91,109	-0.20	$2.55M	$91,593	$90,862	$0	$2.55M	$2.55M
2787	Mintlayer ML	$0.01205 ₿0.0000059	0.44	$2.55M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$124.65K ₿24.35	$4.82M ₿2.39K	$2.55M ₿665.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}