Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Artrade ATR	$0.002507 ₿0.00000071	-1.40	$3.16M ₿1.32K	$0.002612 ₿0.00000086	$0.002503 ₿0.00000067	$342.12K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2563	Binance-Peg EOS EOS	$0.1836 ₿0.000015	2.03	$3.15M ₿0	$0.1842 ₿0.000015	$0.1796 ₿0.000014	$465.35 ₿0.34	$3.15M	$3.15M ₿0
2565	Octopus Network OCT	$0.03138 ₿0.0000057	1.05	$3.14M ₿454.85	$0.03149 ₿0.0000060	$0.03106 ₿0.0000055	$66.6K ₿7.77	$3.14M ₿577.89	$3.14M ₿454.85
2566	lmeow LMEOW	$0.003142 ₿0.00000031	-0.63	$3.14M ₿313.62	$0.00321 ₿0.00000041	$0.003134 ₿0.00000031	$2.98K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2572	Splinterlands SPS	$0.006385 ₿0.00000025	-0.13	$3.13M ₿124.46	$0.006565 ₿0.00000025	$0.006368 ₿0.00000024	$22.71K ₿1.07	$8.49M ₿332.22	$3.13M ₿124.46
2574	French Connection Finance ZYPTO	$0.003492 ₿0.00000054	-3.04	$3.12M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.48K ₿1.71	$3.12M ₿485.55	$3.12M ₿0
2575	SNPad SNPAD	$0.0111	17.04	$3.12M	$0.01117	$0.009461	$62.16K	$3.12M	$3.12M
2577	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02968 ₿0.00000032	$0.02773 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2578	Ethervista VISTA	$3.29	1.14	$3.11M	$3.35	$3.24	$316.38K	$3.11M	$3.11M
2582	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-4.38	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01529 ₿0.0000013	$146.87 ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2584	Mother Iggy MOTHER	$0.00321	0.02	$3.09M	$0.003232	$0.00319	$87.02K	$3.09M	$3.09M
2585	Atlas Navi NAVI	$0.01907 ₿0.0000060	1.90	$3.08M ₿534.76	$0.01921 ₿0.0000066	$0.01846 ₿0.0000060	$152.43K ₿12.7	$5.72M ₿1.83K	$3.08M ₿534.76
2587	Ovr OVR	$0.06016 ₿0.0000067	0.81	$3.08M ₿344.8	$0.06057 ₿0.0000069	$0.05929 ₿0.0000065	$168.82K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2588	Spectral SPEC	$0.1492	2.92	$3.07M	$0.151	$0.1427	$901.72K	$14.91M	$3.07M
2589	STAT STAT	$0.04031 ₿0.0000027	-0.40	$3.07M ₿114.6	$0.04115 ₿0.0000028	$0.04011 ₿0.0000026	$140.55K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2601	Bitcoin on Base BTCB	$0.1952	-2.37	$3.05M	$0.206	$0.1935	$18.92K	$3.05M	$3.05M
2602	Sensay SNSY	$0.0005159 ₿0.000000045	1.97	$3.05M ₿0	$0.0005208 ₿0.000000049	$0.000502 ₿0.000000040	$616.15K ₿4.47	$5.16M	$3.05M ₿0
2608	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07734	0.01*	$3.04M	$0.07768	$0.07713	$72.6K	$7.73M	$3.04M
2609	Arkreen Token AKRE	$0.0005005 ₿0.000000072	3.60	$3.03M ₿0	$0.00053 ₿0.000000079	$0.0004831 ₿0.000000070	$9.24K ₿0.83	$5.01M ₿1.82	$3.03M ₿0
2612	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-6.63	$3.02M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.87M ₿394.17	$3.02M ₿1.56K	$3.02M ₿1.56K
2614	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2615	bitsCrunch Token BCUT	$0.004928 ₿0.0000034	-3.22	$3.02M ₿190.74	$0.005214 ₿0.0000035	$0.00481 ₿0.0000034	$459.74K ₿3.26	$4.94M ₿3.44K	$3.02M ₿190.74
2616	mfercoin MFER	$0.003035 ₿0.00000097	3.92	$3.01M ₿0	$0.003083 ₿0.0000010	$0.002916 ₿0.00000085	$979.92K ₿268.04	$3.01M ₿960.87	$3.01M ₿0
2620	Celer Bridged WBTC (Conflux) WBTC	$90,162	-0.24	$3.01M	$90,802	$89,489	$4.05K	$3.01M	$3.01M
2623	Pandora PANDORA	$299.85 ₿0.13	2.51	$2.99M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$284.99K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2628	GAMEE GMEE	$0.002188 ₿0.00000026	3.16	$2.98M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$443.07K ₿11	$6.95M ₿840.1	$2.98M ₿177
2629	AI Network AIN	$0.01101 ₿0.00000054	0.17	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$77.89K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2633	Hoppy HOPPY	$0.000007079	-2.06	$2.96M	$0.000007379	$0.000007019	$1.04M	$2.96M	$2.96M
2634	GemHUB GHUB	$0.01105 ₿0.0000015	0.17	$2.95M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$156.06K ₿3.49	$13.38M ₿1.83K	$2.95M ₿141.62
2636	Artyfact ARTY	$0.1284 ₿0.000015	2.20	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1253 ₿0.000015	$2.29M ₿24.94	$3.19M ₿389.05	$2.94M ₿203.67
2637	Fluence FLT	$0.01206 ₿0.000015	-0.19	$2.94M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$91.52K ₿52.02	$12.06M ₿15.68K	$2.94M ₿784.21
2639	Heurist HEU	$0.01599	-5.47	$2.93M	$0.01695	$0.016	$185.13K	$16.01M	$2.93M
2640	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5673 ₿0.0000062	$0.5412 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2644	APWine APW	$0.3021 ₿0.000037	101.50	$2.92M ₿363.88	$0.3057 ₿0.000039	$0.1499 ₿0.000036	$124.17 ₿12.36	$15.15M ₿1.89K	$2.92M ₿363.88
2646	Hawk HAWK	$0.00003902	1.65	$2.91M	$0.00003914	$0.00003822	$1.69K	$3.13M	$2.91M
2651	Rave KRAV	$0.002897 ₿0.00000062	0.11	$2.9M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$55.55 ₿26.77	$29M ₿6.36K	$2.9M ₿636.36
2653	Pundu PUNDU	$0.002902	-0.66	$2.89M	$0.002944	$0.002884	$5.21	$2.89M	$2.89M
2655	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2656	mStable USD MUSD	$1 ₿0.000014	0.52	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$639.13 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2658	WLTH WLTH	$0.003195	2.53	$2.88M	$0.003212	$0.00311	$123.51K	$3.13M	$2.88M
2659	Alphakek AIKEK	$0.0121 ₿0.00000023	-2.57	$2.87M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.74K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2660	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2661	Mode MODE	$0.0005386	-3.16	$2.87M	$0.0005796	$0.0005342	$188.91K	$5.4M	$2.87M
2663	eBTC EBTC	$90,490	0.40	$2.86M	$91,217	$89,478	$2.25K	$2.86M	$2.86M
2665	BitShares BTS	$0.001047 ₿0.000000055	0.43	$2.85M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$73.4K ₿14.83	$3.16M ₿167.72	$2.85M ₿151.75
2667	Mistery MERY	$0.00000678 ₿0.000000000026	-5.42	$2.85M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$36.96K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2668	Persistence XPRT	$0.0117 ₿0.0000045	2.42	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$21.52K ₿6.88	$2.86M ₿924.05	$2.85M ₿918.58
2670	Cream CREAM	$1.23 ₿0.00069	-1.37	$2.85M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$535.03 ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2671	KardiaChain KAI	$0.00059 ₿0.000000075	7.07	$2.84M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.44K ₿1.44	$2.98M ₿377.15	$2.84M ₿360.18
2676	Molecules of Korolchuk IP-NFT VITA-FAST	$2.84 ₿0.000078	161.50	$2.83M ₿78.43	$3.09	$1.09	$131.56K ₿0	$2.83M ₿78.43	$2.83M ₿78.43
2677	Osmosis allSOL SOL	$132.31	-0.11	$2.83M	$134.29	$132.03	$9.96K	$2.83M	$2.83M
2678	Serum SRM	$0.007596 ₿0.00000086	-8.09	$2.82M ₿323.97	$0.008846 ₿0.00000088	$0.007461 ₿0.00000081	$127.89K ₿22.08	$8.27M ₿949.73	$2.82M ₿323.97
2681	Cypherium CPH	$0.005186 ₿0.00000025	1.45	$2.8M ₿136.92	$0.005278	$0.004976	$58.47K ₿0.53	$35.41M ₿1.73K	$2.8M ₿136.92
2683	Heroes of Mavia MAVIA	$0.05431 ₿0.000069	-0.40	$2.8M ₿2.07K	$0.05581 ₿0.000071	$0.05404 ₿0.000067	$2.66M ₿628.04	$13.57M ₿17.24K	$2.8M ₿2.07K
2685	Kyber Network KNCL	$0.2496 ₿0.000010	-2.46	$2.8M ₿231.35	$0.26 ₿0.000012	$0.2493 ₿0.000010	$475.7 ₿1.12	$2.91M ₿145.82	$2.8M ₿231.35
2692	Feisty Doge NFT NFD	$0.00004976 ₿0.0000000046	-0.04	$2.79M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2694	Legend of Arcadia ARCA	$0.009237	0.44	$2.78M	$0.009275	$0.00918	$265.56K	$9.26M	$2.78M
2696	Robonomics Network XRT	$0.9634 ₿0.00012	2.03	$2.78M ₿219.48	$0.9671 ₿0.00013	$0.7956 ₿0.00011	$22.79K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2698	Dynex DNX	$0.02637 ₿0.0000098	0.23	$2.77M ₿868.33	$0.02675 ₿0.000010	$0.02503 ₿0.0000098	$178.94K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2699	ValleyDAO GROW	$0.2497 ₿0.000021	1.82	$2.77M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$3.52K ₿1.01	$7.5M ₿638.19	$2.77M ₿135.23
2700	DeFinity DEFX	$0.0181 ₿0.00000060	1.06	$2.77M ₿93.24	$0.0182 ₿0.00000061	$0.01789 ₿0.00000058	$162.38 ₿0.11	$3.11M ₿104.47	$2.77M ₿93.24
2702	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.11	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.57K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2704	Myria MYRIA	$0.00009662 ₿0.00000012	-2.83	$2.75M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009673 ₿0.00000012	$255.29K ₿42.41	$4.87M ₿6.19K	$2.75M ₿2.16K
2707	PAR Stablecoin PAR	$1.23 ₿0.000015	0.09	$2.75M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$1.6K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2711	Trabzonspor Fan Token TRA	$0.3628 ₿0.000019	-2.47	$2.74M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$793.07K ₿36.02	$3.63M ₿193.34	$2.74M ₿146.57
2712	SavePlanetEarth SPE	$0.00463 ₿0.00000013	0.51	$2.73M ₿80.62	$0.004659	$0.004596	$11.39K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2713	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.83	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.37M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2717	azit AZIT	$0.006933 ₿0.00000098	0.98	$2.72M ₿164.05	$0.007 ₿0.0000010	$0.006811 ₿0.00000097	$60.76K ₿7.31	$3.47M ₿490.43	$2.72M ₿164.05
2721	DeHub DHB	$0.0005659 ₿0.000000025	-3.50	$2.71M ₿83.48	$0.0005934 ₿0.000000028	$0.0005533 ₿0.000000024	$4.17K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2723	Permission Coin ASK	$0.000123 ₿0.0000000065	-0.64	$2.71M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.67K ₿2.11	$12.33M ₿657.17	$2.71M ₿138.93
2724	Polymath POLY	$0.02463 ₿0.0000014	-2.36	$2.7M ₿1.28K	$0.02574 ₿0.0000016	$0.02449 ₿0.0000013	$2.77K ₿0.29	$24.64M ₿1.42K	$2.7M ₿1.28K
2725	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2726	STEPN Green Satoshi Token on Solana GST-SOL	$0.002349 ₿0.00000058	-0.71	$2.7M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$98.76K ₿33	$2.72M ₿689.32	$2.7M ₿683.37
2728	Fuse Network Token FUSE	$0.00864 ₿0.0000011	2.09	$2.69M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$422.4K ₿17.64	$3.36M ₿436.68	$2.69M ₿301.61
2729	Garden SEED	$0.2097 ₿0.0000064	0	$2.69M ₿68	$0.2097 ₿0.0000065	$0.2097 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2732	Based Pepe PEPE	$0.000000006332	3.31	$2.67M	$0.000000006352	$0.000000005996	$29.65K	$2.67M	$2.67M
2734	Gridcoin GRC	$0.005414 ₿0.000000099	2.57	$2.67M ₿45.83	$0.00542 ₿0.000000099	$0.00508 ₿0.000000089	$1.06 ₿0	$2.76M	$2.67M ₿45.83
2736	L2 Standard Bridged WETH (Mode) WETH	$3,109.35	1.02	$2.66M	$3,119.86	$3,073.86	$27.46K	$2.66M	$2.66M
2742	Vexanium VEX	$0.002524 ₿0.000000021	0	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$203.72 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2744	Luckycoin LKY	$0.1372	-6.70	$2.65M	$0.1485	$0.137	$84.78K	$2.65M	$2.65M
2746	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.17	$2.64M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.14K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2748	GoGoPool GGP	$0.3713 ₿0.00020	-1.57	$2.64M ₿706.93	$0.3815 ₿0.00020	$0.3711 ₿0.00019	$1.09K ₿0.8	$7.2M ₿3.82K	$2.64M ₿706.93
2749	WINR Protocol WINR	$0.003513 ₿0.00000087	2.21	$2.64M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$11.74K ₿3.14	$2.74M ₿313.61	$2.64M ₿298.27
2750	Decentrawood DEOD	$0.004691 ₿0.000000029	-1.40	$2.63M ₿0	$0.004919 ₿0.000000029	$0.004721 ₿0.000000028	$209.69K ₿1.03	$2.63M ₿2.82	$2.63M ₿0
2754	Vai VAI	$0.9995 ₿0.000014	-0.08	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$43.26K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2758	W Coin WCO	$0.0004017	-3.75	$2.62M	$0.0004191	$0.0004005	$172.61K	$4.03M	$2.62M
2759	Dagger XDAG	$0.002026 ₿0.00000010	-0.93	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$342.37K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2761	Celer Bridged WETH (Conflux) WETH	$3,108.46	0.28	$2.62M	$3,132.69	$3,084.48	$4.34K	$2.62M	$2.62M
2762	Velas VLX	$0.0009417 ₿0.00000022	-78.68	$2.62M ₿580.39	$0.004459 ₿0.00000023	$0.00094 ₿0.00000021	$6.43K ₿15.52	$2.62M ₿580.39	$2.62M ₿580.39
2763	StarLink STARL	$0.000000271 ₿0.000000000048	3.98	$2.61M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$21.34K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2771	Energi NRG	$0.02584 ₿0.0000027	-1.29	$2.59M ₿211.44	$0.02628 ₿0.0000028	$0.02574 ₿0.0000027	$23.85K ₿7.88	$2.59M	$2.59M ₿211.44
2772	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01*	$2.59M	$1	$0.9978	$1.27M	$2.59M	$2.59M
2775	Base God TYBG	$0.00002091 ₿0.0000000038	-0.93	$2.57M ₿474.67	$0.00002144 ₿0.0000000041	$0.00002091 ₿0.0000000035	$3.23K ₿16.99	$2.57M ₿474.67	$2.57M ₿474.67
2778	BLOCKLORDS LRDS	$0.04905	9.91	$2.57M	$0.05234	$0.04461	$408.36K	$4.92M	$2.57M
2780	Panther AI PAI	$0.00918	0.99	$2.56M	$0.0093	$0.00908	$1.08M	$4.37M	$2.56M
2781	Fluxbot FLUXB	$0.005942 ₿0.0000013	-0.06	$2.56M ₿0	$0.006002 ₿0.0000014	$0.005915 ₿0.0000012	$50.21K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2784	LOCK IN LOCKIN	$0.002572	1.53	$2.56M	$0.002605	$0.002456	$562.35K	$2.56M	$2.56M
2786	cbBTC Core Morpho Vault GTCBBTCC	$91,186	-0.17	$2.55M	$91,593	$90,862	$0	$2.55M	$2.55M
2789	Mintlayer ML	$0.01206 ₿0.0000059	0.56	$2.55M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$124.91K ₿24.35	$4.82M ₿2.39K	$2.55M ₿665.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}