Страница результатов 15 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	Decentrawood DEOD	$0.004997 ₿0.000000057	0.30	$2.46M ₿28.14	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$163.42K ₿1.86	$2.46M ₿28.14	$2.46M ₿28.14
2776	KYVE Network KYVE	$0.002148 ₿0.000000024	-5.60	$2.46M ₿27.98	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.51K ₿0.21	$2.75M ₿31.29	$2.46M ₿27.98
2779	Chronobank TIME	$3.47 ₿0.000039	-0.66	$2.46M ₿28.08	$3.69 ₿0.000041	$3.44 ₿0.000039	$148.89K ₿1.82	$2.46M ₿28.08	$2.46M ₿28.08
2781	Billy (Bitcoin) BDC	$0.002448 ₿0.000000027	-5.40	$2.45M ₿27.96	$0.002651 ₿0.000000029	$0.002348 ₿0.000000026	$16.97K ₿0.19	$2.45M ₿27.96	$2.45M ₿27.96
2782	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2783	L2 Standard Bridged WETH (Mode) WETH	$2,861.4 ₿0.032	-2.73	$2.45M ₿27.89	$2,941.64 ₿0.033	$2,809.36 ₿0.032	$46.84K ₿0.25	$2.45M ₿27.89	$2.45M ₿27.89
2785	Voxies VOXEL	$0.01005 ₿0.00000011	-12.70	$2.45M ₿27.87	$0.01154 ₿0.00000012	$0.009836 ₿0.00000011	$2.47M ₿28.06	$3.02M ₿34.37	$2.45M ₿27.87
2789	SavePlanetEarth SPE	$0.004128 ₿0.000000047	-3.69	$2.43M ₿27.75	$0.004294 ₿0.000000048	$0.004015 ₿0.000000046	$13.64K ₿0.16	$2.43M ₿27.75	$2.43M ₿27.75
2790	IMPT IMPT	$0.001956 ₿0.000000022	-4.09	$2.43M ₿27.71	$0.00204 ₿0.000000023	$0.001909 ₿0.000000022	$274.25K ₿3.13	$3.22M ₿36.77	$2.43M ₿27.71
2793	Dione DIONE	$0.0002041 ₿0.0000000023	-4.81	$2.42M ₿27.83	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$40.1K ₿0.46	$2.74M ₿31.54	$2.42M ₿27.83
2796	MAGA TRUMP	$0.05369 ₿0.00000061	-2.63	$2.42M ₿27.55	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.87K ₿1.58	$2.42M ₿27.55	$2.42M ₿27.55
2797	DeFinity DEFX	$0.01577 ₿0.00000018	1.24	$2.41M ₿27.58	$0.016 ₿0.00000018	$0.01477 ₿0.00000016	$5.67K ₿0.06	$2.71M ₿30.9	$2.41M ₿27.58
2801	Hoge Finance HOGE	$0.00000618 ₿0.000000000070	-3.08	$2.41M ₿27.53	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.75 ₿0	$2.41M ₿27.53	$2.41M ₿27.53
2803	Based Pepe PEPE	$0.000000005699 ₿0.000000000000064	-5.90	$2.4M ₿27.25	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000064	$29.91K ₿0.26	$2.4M ₿27.25	$2.4M ₿27.25
2804	Kinka XNK	$4,982.88 ₿0.056	0.01	$2.4M ₿27.36	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$78.29K ₿0.88	$2.4M ₿27.36	$2.4M ₿27.36
2805	Strawberry AI BERRY	$0.02395 ₿0.00000027	-8.25	$2.4M ₿27.32	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$72.18K ₿0.83	$2.4M ₿27.32	$2.4M ₿27.32
2810	Roaring Kitty ROAR	$0.00238 ₿0.000000027	-4.36	$2.39M ₿27.19	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$123.85K ₿1.42	$2.39M ₿27.19	$2.39M ₿27.19
2811	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2812	Celer Bridged WETH (Conflux) WETH	$2,835.61 ₿0.032	-3.19	$2.38M ₿27.15	$2,928.96 ₿0.033	$2,776.75 ₿0.032	$5.81K ₿0.07	$2.38M ₿27.15	$2.38M ₿27.15
2818	QBX QBX	$0.001713 ₿0.000000019	-3.11	$2.36M ₿26.96	$0.001777 ₿0.000000020	$0.00171 ₿0.000000019	$40.21K ₿0.46	$2.36M ₿26.96	$2.36M ₿26.96
2819	WLTH WLTH	$0.002611 ₿0.000000029	-1.64	$2.36M ₿26.88	$0.002665 ₿0.000000030	$0.002607 ₿0.000000029	$131.73K ₿1.5	$2.55M ₿29.06	$2.36M ₿26.88
2823	GAMEE GMEE	$0.001717 ₿0.000000019	-6.05	$2.35M ₿26.76	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$278.76K ₿3.17	$5.47M ₿62.39	$2.35M ₿26.76
2827	WELF WELF	$0.1826 ₿0.0000020	-2.49	$2.34M ₿26.39	$0.1882 ₿0.0000021	$0.1788 ₿0.0000020	$277.52K ₿3.14	$9.13M ₿103.08	$2.34M ₿26.39
2829	Bitcoin on Base BTCB	$0.1491 ₿0.0000017	-3.87	$2.33M ₿26.52	$0.1559 ₿0.0000017	$0.1425 ₿0.0000016	$9.6K ₿0.11	$2.33M ₿26.52	$2.33M ₿26.52
2830	StarLink STARL	$0.0000002335 ₿0.0000000000026	-2.19	$2.33M ₿26.54	$0.0000002397 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.54K ₿0.27	$2.34M ₿26.59	$2.33M ₿26.54
2832	Myria MYRIA	$0.00008228 ₿0.00000000091	-15.01	$2.33M ₿25.97	$0.0000971 ₿0.0000000010	$0.00008056 ₿0.00000000091	$313.42K ₿3.55	$4.11M ₿45.9	$2.33M ₿25.97
2835	Aleph Zero AZERO	$0.007685 ₿0.000000087	-5.98	$2.32M ₿26.37	$0.008428 ₿0.000000095	$0.007636 ₿0.000000087	$126.36K ₿1.44	$3.99M ₿45.36	$2.32M ₿26.37
2836	Reddcoin RDD	$0.00006841 ₿0.00000000078	-12.10	$2.32M ₿26.51	$0.00007783 ₿0.00000000088	$0.00006787 ₿0.00000000077	$551.88 ₿0.01	$2.32M ₿26.51	$2.32M ₿26.51
2839	AXEL AXEL	$0.01593 ₿0.00000018	-0.47	$2.32M ₿26.24	$0.01601 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2840	XEN Crypto XEN	$0.00000000848 ₿0.000000000000097	-9.35	$2.32M ₿26.53	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$199.04K ₿2.25	$2.32M ₿26.53	$2.32M ₿26.53
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.43	$2.31M ₿26.34	$1.04 ₿0.000011	$1.02 ₿0.000011	$28.99K ₿0.33	$2.31M ₿26.34	$2.31M ₿26.34
2845	ValleyDAO GROW	$0.2067 ₿0.0000023	-5.97	$2.3M ₿26.29	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$4.83K ₿0.06	$6.21M ₿70.98	$2.3M ₿26.29
2849	Warped Games WARPED	$0.0002483 ₿0.0000000028	0.02	$2.29M ₿25.92	$0.0002483 ₿0.0000000028	$0.0002482 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2850	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.91	$2.29M ₿26.12	$0.1147 ₿0.0000012	$0.1088 ₿0.0000012	$36.92 ₿0	$2.29M ₿26.12	$2.29M ₿26.12
2852	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-6.07	$2.29M ₿26.09	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.74 ₿0	$2.29M ₿26.09	$2.29M ₿26.09
2853	Kyber Network KNCL	$0.2078 ₿0.0000023	-5.43	$2.28M ₿26	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.2K ₿0.04	$2.37M ₿27.02	$2.28M ₿26
2854	Tensorplex Staked TAO STTAO	$291.35 ₿0.0033	-0.87	$2.28M ₿26.25	$293.92 ₿0.0033	$283.84 ₿0.0032	$8.06 ₿0	$2.28M ₿26.25	$2.28M ₿26.25
2855	Shiden Network SDN	$0.03339 ₿0.00000036	6.61	$2.28M ₿25.05	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.41K ₿0.15	$2.92M ₿32.12	$2.28M ₿25.05
2856	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.31	$2.28M ₿25.91	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.39K ₿1.44	$3.43M ₿39.03	$2.28M ₿25.91
2857	Iron Bank EURO IBEUR	$0.7589 ₿0.0000086	-5.62	$2.28M ₿25.98	$0.8043 ₿0.0000090	$0.7481 ₿0.0000086	$4.93K ₿0.06	$2.28M ₿25.98	$2.28M ₿25.98
2860	Hipo Governance Token HPO	$0.002854 ₿0.000000032	-22.75	$2.26M ₿25.8	$0.003713 ₿0.000000041	$0.002743 ₿0.000000031	$218.89 ₿0	$2.83M ₿32.3	$2.26M ₿25.8
2862	PLAYA3ULL GAMES 3ULL	$0.0001448 ₿0.0000000016	-7.67	$2.26M ₿25.74	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$212.8K ₿2.61	$2.26M ₿25.78	$2.26M ₿25.74
2863	Velas VLX	$0.0008076 ₿0.0000000092	1.41	$2.25M ₿25.68	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$7.11K ₿0.09	$2.25M ₿25.68	$2.25M ₿25.68
2865	Merkle Trade MKL	$0.05105 ₿0.00000058	-0.45	$2.25M ₿25.57	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.74K ₿0.03	$5.11M ₿58.08	$2.25M ₿25.57
2867	Kin KIN	$0.0000008435 ₿0.0000000000095	-0.66	$2.24M ₿25.55	$0.0000008814 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$57.61K ₿0.65	$2.24M ₿25.55	$2.24M ₿25.55
2870	Cortensor COR	$0.003494 ₿0.000000039	-6.96	$2.24M ₿25.53	$0.003766 ₿0.000000042	$0.003403 ₿0.000000039	$5.89K ₿0.07	$3.49M ₿39.88	$2.24M ₿25.53
2872	Taraxa TARA	$0.000371 ₿0.0000000041	-9.22	$2.23M ₿25.24	$0.0004103 ₿0.0000000046	$0.0003647 ₿0.0000000041	$113.88K ₿1.29	$4.05M ₿45.84	$2.23M ₿25.24
2874	Signum SIGNA	$0.00102 ₿0.000000011	-0.18	$2.23M ₿25.48	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$13.08K ₿0.15	$2.23M ₿25.48	$2.23M ₿25.48
2875	ZoidPay ZPAY	$0.005656 ₿0.000000064	-6.18	$2.22M ₿25.21	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.34K ₿0.08	$3.96M ₿45.02	$2.22M ₿25.21
2879	Colony CLY	$0.0196 ₿0.00000022	-3.70	$2.2M ₿25.09	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.54K ₿1.21	$2.93M ₿33.38	$2.2M ₿25.09
2880	JetTon Games JETTON	$0.04421 ₿0.00000050	-0.75	$2.2M ₿25.07	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.16K ₿1	$3.51M ₿40.03	$2.2M ₿25.07
2882	Panther AI PAI	$0.007858 ₿0.000000089	-1.37	$2.19M ₿25	$0.008007 ₿0.000000090	$0.00772 ₿0.000000089	$1M ₿11.42	$3.73M ₿42.58	$2.19M ₿25
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.00191 ₿0.000000021	4.30	$2.19M ₿24.97	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$466.42K ₿5.32	$2.21M ₿25.19	$2.19M ₿24.97
2887	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04794 ₿0.00000054	-1.63	$2.19M ₿24.92	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.86K ₿0.8	$4.79M ₿54.52	$2.19M ₿24.92
2888	Garden SEED	$0.1703 ₿0.0000019	-2.78	$2.19M ₿24.98	$0.1752 ₿0.0000019	$0.1672 ₿0.0000019	$1.03 ₿0	$25.03M ₿285.95	$2.19M ₿24.98
2889	Taki Games TAKI	$0.001896 ₿0.000000021	1.26	$2.18M ₿24.88	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$137.43 ₿0	$5.6M ₿63.76	$2.18M ₿24.88
2890	Neutrino XTN	$0.02359 ₿0.00000026	-1.48	$2.18M ₿24.83	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$621.96 ₿0.01	$2.18M ₿24.83	$2.18M ₿24.83
2892	Mistery MERY	$0.00000518 ₿0.000000000059	-0.78	$2.18M ₿24.88	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.59K ₿0.1	$2.18M ₿24.88	$2.18M ₿24.88
2893	Vexanium VEX	$0.002075 ₿0.000000023	2.53	$2.18M ₿24.82	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.1K ₿0.86	$2.18M ₿24.82	$2.18M ₿24.82
2895	Wrapped AyeAyeCoin WAAC	$0.3627 ₿0.0000041	-4.84	$2.18M ₿24.79	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$400.75 ₿0.01	$2.18M ₿24.79	$2.18M ₿24.79
2896	Froge FROGE	$0.000000003345 ₿0.000000000000038	-3.82	$2.18M ₿24.81	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$621.87K ₿7.09	$2.18M ₿24.81	$2.18M ₿24.81
2899	Octopus Network OCT	$0.02169 ₿0.00000024	-5.20	$2.17M ₿24.76	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.62K ₿0.74	$2.17M ₿24.76	$2.17M ₿24.76
2901	Mynth MNT	$0.0502 ₿0.00000057	-2.33	$2.16M ₿24.62	$0.05144 ₿0.00000058	$0.04848 ₿0.00000055	$50.24 ₿0	$5.02M ₿57.31	$2.16M ₿24.62
2904	Artrade ATR	$0.001705 ₿0.000000019	-0.77	$2.15M ₿24.61	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$198.72K ₿3.62	$2.16M ₿24.68	$2.15M ₿24.61
2907	UPCX UPC	$0.5176 ₿0.0000058	-9.93	$2.15M ₿24.4	$0.5747 ₿0.0000064	$0.4729 ₿0.0000054	$332.08K ₿3.78	$403.46M ₿4.59K	$2.15M ₿24.4
2911	Litecoin Cash LCC	$0.002612 ₿0.000000029	3.22	$2.14M ₿24.42	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$311.06 ₿0	$2.14M ₿24.42	$2.14M ₿24.42
2913	Cakepie CKP	$0.5428 ₿0.0000061	-4.69	$2.14M ₿24.24	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.39K ₿0.2	$5.43M ₿61.54	$2.14M ₿24.24
2915	zkSync Bridged WBTC (zkSync) WBTC	$87,383 ₿0.99	-1.58	$2.13M ₿24.3	$88,854 ₿1.0023	$85,499 ₿0.99	$36.86K ₿0.42	$2.13M ₿24.3	$2.13M ₿24.3
2917	MOEW MOEW	$0.0003227 ₿0.0000000036	-3.11	$2.13M ₿24.32	$0.0003331 ₿0.0000000037	$0.0003158 ₿0.0000000036	$166.26K ₿1.9	$2.13M ₿24.32	$2.13M ₿24.32
2918	BRN Metaverse BRN	$0.08431 ₿0.00000096	-4.56	$2.13M ₿24.29	$0.08914 ₿0.0000010	$0.08415 ₿0.00000095	$207.77K ₿2.37	$2.37M ₿26.99	$2.13M ₿24.29
2919	Unizen ZCX	$0.003214 ₿0.000000036	-10.30	$2.14M ₿24.25	$0.003627 ₿0.000000040	$0.00319 ₿0.000000036	$85.59K ₿0.97	$2.84M ₿32.23	$2.14M ₿24.25
2922	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000011	-0.02	$2.13M ₿24.26	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$113.31K ₿1.29	$2.13M ₿24.26	$2.13M ₿24.26
2924	yfii finance YFII	$53.51 ₿0.00060	-8.80	$2.12M ₿24.24	$60.16 ₿0.00067	$53.46 ₿0.00060	$113.35K ₿1.29	$2.14M ₿24.4	$2.12M ₿24.24
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9978 ₿0.000011	-0.20	$2.12M ₿24.14	$1 ₿0.000011	$0.9963 ₿0.000011	$111.78K ₿1.26	$2.12M ₿24.14	$2.12M ₿24.14
2930	Alvara Protocol ALVA	$0.02451 ₿0.00000027	-1.77	$2.11M ₿24.12	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$159.44K ₿1.81	$4.86M ₿55.57	$2.11M ₿24.12
2932	Tap XTP	$0.0005571 ₿0.0000000063	0.32	$2.1M ₿24.02	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$332.21 ₿0	$5.57M ₿63.58	$2.1M ₿24.02
2933	Cypherium CPH	$0.003891 ₿0.000000044	-11.92	$2.1M ₿24.02	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$56.04K ₿0.64	$26.57M ₿303.29	$2.1M ₿24.02
2934	GraphLinq Protocol GLQ	$0.006172 ₿0.000000070	-6.90	$2.1M ₿23.84	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$102.58K ₿1.17	$3.09M ₿35.06	$2.1M ₿23.84
2936	NanoByte NBT	$0.001674 ₿0.000000018	4.28	$2.09M ₿23.4	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.94K ₿0.16	$16.21M ₿181.06	$2.09M ₿23.4
2939	Foxy FOXY	$0.0003593 ₿0.0000000040	-14.47	$2.09M ₿23.7	$0.0004209 ₿0.0000000047	$0.0003547 ₿0.0000000040	$455.55K ₿5.12	$3.57M ₿40.46	$2.09M ₿23.7
2941	Moonsama SAMA	$0.002085 ₿0.000000023	-0.75	$2.09M ₿23.81	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$50.27K ₿0.57	$2.09M ₿23.81	$2.09M ₿23.81
2943	Dagger XDAG	$0.001609 ₿0.000000018	-4.08	$2.08M ₿23.8	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$254.01K ₿2.89	$2.33M ₿26.56	$2.08M ₿23.8
2946	WHISKEY WHISKEY	$0.002094 ₿0.000000023	-2.12	$2.08M ₿23.77	$0.002169 ₿0.000000024	$0.001981 ₿0.000000022	$974.9 ₿0.01	$2.08M ₿23.77	$2.08M ₿23.77
2949	Napoli Fan Token NAP	$0.3941 ₿0.0000045	-4.91	$2.08M ₿23.73	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$187.86K ₿2.14	$3.94M ₿44.95	$2.08M ₿23.73
2951	Qi Dao QI	$0.01417 ₿0.00000016	-2.34	$2.08M ₿23.64	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.21 ₿0	$2.83M ₿32.29	$2.08M ₿23.64
2953	Perpetual Protocol PERP	$0.02854 ₿0.00000032	-3.38	$2.07M ₿23.77	$0.03178 ₿0.00000035	$0.02778 ₿0.00000031	$3.66M ₿41.52	$4.28M ₿49.11	$2.07M ₿23.77
2954	LOCK IN LOCKIN	$0.002081 ₿0.000000023	-12.88	$2.07M ₿23.55	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$285.69K ₿3.27	$2.07M ₿23.55	$2.07M ₿23.55
2955	Heurist HEU	$0.01084 ₿0.00000012	-2.59	$2.07M ₿23.43	$0.01116 ₿0.00000012	$0.01074 ₿0.00000012	$176.91K ₿2.01	$10.85M ₿122.84	$2.07M ₿23.43
2956	RocketX Exchange RVF	$0.02255 ₿0.00000025	-4.01	$2.06M ₿23.55	$0.02349 ₿0.00000026	$0.02214 ₿0.00000025	$5.68K ₿0.06	$2.06M ₿23.55	$2.06M ₿23.55
2959	Refund RFD	$0.000002049 ₿0.000000000023	-1.49	$2.05M ₿23.45	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.37K ₿0.14	$2.05M ₿23.45	$2.05M ₿23.45
2960	KARAT Galaxy KARAT	$0.02288 ₿0.00000026	-1.23	$2.05M ₿23.38	$0.02327 ₿0.00000026	$0.02239 ₿0.00000025	$84.72 ₿0	$2.05M ₿23.38	$2.05M ₿23.38
2962	SNPad SNPAD	$0.00731 ₿0.000000083	-2.21	$2.05M ₿23.3	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.78K ₿0.59	$2.05M ₿23.3	$2.05M ₿23.3
2963	Gamium GMM	$0.00004157 ₿0.00000000047	7.44	$2.04M ₿23.15	$0.00004449 ₿0.00000000050	$0.00003868 ₿0.00000000043	$17.3K ₿0.2	$2.08M ₿23.64	$2.04M ₿23.15
2969	Bridged TrueUSD TUSD	$0.9938 ₿0.000011	-0.11	$2.03M ₿23.05	$1 ₿0.000011	$0.9898 ₿0.000011	$389.93 ₿0	$2.03M ₿23.05	$2.03M ₿23.05
2970	Bitcoin 2 BTC2	$0.1128 ₿0.0000012	1.70	$2.03M ₿23.08	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.52K ₿0.12	$2.03M ₿23.08	$2.03M ₿23.08
2972	Hydra HYDRA	$0.06814 ₿0.00000077	-0.20	$2.02M ₿23.06	$0.0684 ₿0.00000079	$0.06807 ₿0.00000076	$71.77K ₿0.82	$2.19M ₿24.93	$2.02M ₿23.06
2973	ParallelAI PAI	$0.02015 ₿0.00000023	-4.17	$2.02M ₿23.02	$0.02195 ₿0.00000025	$0.01932 ₿0.00000022	$105.34K ₿1.2	$2.02M ₿23.02	$2.02M ₿23.02
2977	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2980	Areum AREA	$0.01708 ₿0.00000019	-5.99	$2.01M ₿22.94	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.79K ₿0.07	$4.19M ₿47.76	$2.01M ₿22.94
2982	Ajna Protocol AJNA	$0.002575 ₿0.000000029	0.04	$2.01M ₿22.96	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.79K ₿0.62	$2.54M ₿29	$2.01M ₿22.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}