صفحة النتائج 22 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	Nuls NULS	$0.01566 ₿0.000012	4.07	$1.77M ₿1.38K	$0.01584 ₿0.000013	$0.01495 ₿0.000011	$180.17K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3179	Habibi (Sol) HABIBI	$0.001772	13.32	$1.76M	$0.001803	$0.00153	$22.44K	$1.76M	$1.76M
3180	Rome ROME	$11.95 ₿0.00017	-0.46	$1.76M ₿38.6	$12.25 ₿0.00017	$11.89 ₿0.00016	$0.34 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3181	Hemule HEMULE	$0.001799 ₿0.00000025	24.03	$1.76M ₿247.6	$0.001822 ₿0.00000026	$0.001437 ₿0.00000022	$306.27K ₿11.7	$1.76M ₿247.6	$1.76M ₿247.6
3182	Yoshi.exchange YOSHI	$0.01148 ₿0.00000064	2.21	$1.76M ₿98.84	$0.01155 ₿0.00000066	$0.0112 ₿0.00000060	$56.67 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3183	Passage PASG	$0.001404 ₿0.00000068	15.84	$1.76M ₿515.74	$0.001458 ₿0.00000068	$0.00121 ₿0.00000065	$6.51K ₿0.45	$1.87M ₿846.47	$1.76M ₿515.74
3184	Decimated DIO	$0.003233 ₿0.00000053	2.90	$1.76M ₿217.26	$0.003234 ₿0.00000054	$0.003115 ₿0.00000051	$218.93K ₿2.61	$3.23M ₿536.73	$1.76M ₿217.26
3185	Arbius AIUS	$5.69 ₿0.0025	-5.77	$1.76M ₿183.72	$6.13 ₿0.0028	$5.59 ₿0.0023	$56.48K ₿20.42	$5.7M ₿2.56K	$1.76M ₿183.72
3186	Trog TROG	$0.000004169	6.05	$1.75M	$0.00000421	$0.000003899	$291.79K	$1.75M	$1.75M
3188	SAD HAMSTER HAMMY	$0.00175 ₿0.000000034	12.18	$1.75M ₿0	$0.001823 ₿0.000000059	$0.001512 ₿0.000000021	$746.93K ₿6.32	$1.75M ₿34.61	$1.75M ₿0
3195	Didi Bam Bam DDBAM	$0.08276	7.32	$1.74M	$0.08337	$0.07579	$596.66	$1.74M	$1.74M
3197	ION ION	$81.63 ₿0.0054	9.28	$1.74M ₿116.95	$83.13 ₿0.0057	$74.14 ₿0.0054	$136.94 ₿0.07	$1.74M ₿116.95	$1.74M ₿116.95
3198	Bird Dog BIRDDOG	$0.00000412 ₿0.00000000025	8.64	$1.74M ₿0	$0.000004189 ₿0.00000000033	$0.00000371 ₿0.00000000017	$9.36K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3200	Witnet WIT	$0.0013 ₿0.00000013	7.53	$1.73M ₿176.97	$0.001421 ₿0.00000013	$0.001151 ₿0.00000012	$99.22K ₿3.35	$3.25M ₿331.93	$1.73M ₿176.97
3201	Synesis One SNS	$0.00234 ₿0.0000010	-4.91	$1.73M ₿520.79	$0.002501 ₿0.0000011	$0.002307 ₿0.0000010	$414.1K ₿31.77	$2.34M ₿1.07K	$1.73M ₿520.79
3202	sudoswap SUDO	$0.06819 ₿0.0000030	2.50	$1.73M ₿77.34	$0.071 ₿0.0000032	$0.06332 ₿0.0000029	$114.92K ₿10.66	$3.96M ₿178.44	$1.73M ₿77.34
3204	Mint Club MINT	$0.000001509 ₿0.000000000095	0.02	$1.73M ₿109.87	$0.000001509 ₿0.00000000010	$0.000001469 ₿0.000000000093	$18.89 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3210	Cashaa CAS	$0.002377 ₿0.000000060	0.47	$1.73M ₿43.87	$0.002432 ₿0.000000060	$0.00231 ₿0.000000056	$93.84K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3211	Moonsama SAMA	$0.002313 ₿0.00000025	10.59	$1.72M ₿135.53	$0.002326 ₿0.00000025	$0.001877 ₿0.00000022	$60.5K ₿1.36	$2.31M ₿251.16	$1.72M ₿135.53
3213	HeadStarter HST	$0.009235 ₿0.00000047	12.71	$1.72M ₿68.02	$0.009212 ₿0.00000048	$0.008165 ₿0.00000045	$110.6K ₿1.53	$23M ₿1.18K	$1.72M ₿68.02
3215	Magic Square SQR	$0.007628 ₿0.0000076	1.81	$1.72M ₿405.16	$0.00762 ₿0.0000076	$0.00739 ₿0.0000070	$235.05K ₿8.51	$7.62M ₿7.66K	$1.72M ₿405.16
3218	Gamma Strategies GAMMA	$0.02629 ₿0.0000027	1.52	$1.71M ₿181.7	$0.02664 ₿0.0000029	$0.02324 ₿0.0000027	$40.36K ₿1.48	$2.63M ₿279.11	$1.71M ₿181.7
3221	Degen Capital by Virtuals DEGENC	$0.001706	29.67	$1.7M	$0.001786	$0.00128	$35.93K	$1.7M	$1.7M
3227	Reality Metaverse RMV	$0.002298 ₿0.00000075	1.95	$1.69M ₿226.42	$0.002348 ₿0.00000086	$0.002124 ₿0.00000074	$69.79K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
3228	PureFi UFI	$0.01806 ₿0.0000025	4.06	$1.69M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$3.18K ₿1.12	$1.81M ₿257.77	$1.69M ₿186.82
3229	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3230	Charli3 C3	$0.04718 ₿0.0000019	16.95	$1.68M ₿42.24	$0.04776 ₿0.0000021	$0.03991 ₿0.0000018	$1.99K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3232	Dor DOR	$0.006169 ₿0.00000031	38.07	$1.68M ₿20.81	$0.006166 ₿0.00000033	$0.003825 ₿0.00000030	$262.8K ₿1.52	$2.6M ₿118.11	$1.68M ₿20.81
3233	TinHatCat THC	$0.07173 ₿0.0000044	22.13	$1.67M ₿0	$0.07172 ₿0.0000062	$0.05808 ₿0.0000039	$25.27K ₿6.47	$1.67M ₿154.63	$1.67M ₿0
3234	ElonRWA ELONRWA	$0.00004898	9.13	$1.67M	$0.0000497	$0.00004466	$4.38K	$3.42M	$1.67M
3236	Slam Token SLAM	$0.07733 ₿0.0000043	-0.10	$1.67M ₿43.82	$0.07747	$0.07741	$16.63 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3237	Tidecoin TDC	$0.08978	-4.45	$1.67M	$0.09578	$0.08899	$214.41	$1.67M	$1.67M
3239	Synk SYNK	$0.01664	-10.00	$1.66M	$0.01937	$0.01573	$52.2K	$1.66M	$1.66M
3240	Arcas ARCAS	$0.02392 ₿0.0000030	3.60	$1.66M ₿303.68	$0.02473 ₿0.0000030	$0.02269 ₿0.0000029	$818.58 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3241	BlackCoin BLK	$0.02614 ₿0.00000032	14.85	$1.66M ₿20.62	$0.02651 ₿0.00000032	$0.02276 ₿0.00000030	$0 ₿0	$2.61M ₿32.89	$1.66M ₿20.62
3245	XANA XETA	$0.0003353 ₿0.00000013	-16.24	$1.65M ₿295	$0.0004006 ₿0.00000015	$0.0003048 ₿0.00000011	$386.01K ₿36.65	$1.65M ₿680.07	$1.65M ₿295
3246	Kasper KASPER	$0.00005756	6.60	$1.65M	$0.00006033	$0.00005305	$61.7K	$1.65M	$1.65M
3248	Hapi HAPI	$2.24 ₿0.00037	6.13	$1.65M ₿266.25	$2.26 ₿0.00039	$2.09 ₿0.00036	$167.47K ₿6.87	$1.69M ₿273.17	$1.65M ₿266.25
3251	DeepFakeAI FAKEAI	$0.001713 ₿0.00000019	9.15	$1.64M ₿186.16	$0.001916 ₿0.00000023	$0.001555 ₿0.00000019	$109.83K ₿7.96	$1.64M ₿186.16	$1.64M ₿186.16
3252	Injective Quants QUNT	$0.002708	16.11	$1.64M	$0.002721	$0.002301	$4.04K	$1.64M	$1.64M
3252	Kunji Finance KNJ	$0.03734 ₿0.0000037	16.18	$1.64M ₿68.99	$0.03785 ₿0.0000064	$0.03171 ₿0.0000035	$56.48K ₿0.95	$3.73M ₿374.49	$1.64M ₿68.99
3254	State of Mika by Virtuals STATE	$0.001638	11.06	$1.64M	$0.001654	$0.001449	$2.38K	$1.64M	$1.64M
3254	xFund XFUND	$164.02 ₿0.0069	13.02	$1.64M ₿69.15	$166.6 ₿0.0073	$143.56 ₿0.0069	$12.1K ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
3255	21.co Wrapped BTC 21BTC	$116,631	5.13	$1.63M	$117,460	$110,306	$104.47K	$1.63M	$1.63M
3256	SwapX SWPX	$0.0751	1.65	$1.63M	$0.07721	$0.07212	$52.55K	$6.2M	$1.63M
3259	Kenshi KNS	$0.001893 ₿0.00000047	-4.90	$1.63M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$23.31K ₿0.49	$1.89M ₿472.23	$1.63M ₿406.12
3260	Meta MTA	$0.03255 ₿0.00000079	1.83	$1.63M ₿39.59	$0.03361 ₿0.00000090	$0.03174 ₿0.00000072	$1.34K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3261	Sallar ALL	$0.0006247	-4.80	$1.63M	$0.0006582	$0.0005997	$32.73K	$1.63M	$1.63M
3262	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.58	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$368.82K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3264	DEUS Finance DEUS	$10.1 ₿0.00051	1.67	$1.62M ₿76.17	$10.15 ₿0.00051	$9.64 ₿0.00049	$35.08K ₿0.77	$3.05M ₿154.2	$1.62M ₿76.17
3265	Numogram GNON	$0.001629	6.09	$1.63M	$0.001657	$0.001487	$1.28M	$1.63M	$1.63M
3267	Warthog WART	$0.1696 ₿0.000011	5.13	$1.62M ₿0	$0.1712 ₿0.000012	$0.1542 ₿0.000010	$53.38K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3268	Cakepie CKP	$0.4111 ₿0.00014	-1.49	$1.62M ₿295.73	$0.4297 ₿0.00014	$0.4008 ₿0.00014	$132.3K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3269	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2932 ₿0.0000024	$0.2873 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3271	Kinka XNK	$3,347.14 ₿0.034	0.52	$1.61M ₿0	$3,347.17 ₿0.034	$3,315.14 ₿0.033	$85.17K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3273	Vtrading VTRADING	$0.001613	-6.98	$1.61M	$0.00178	$0.001506	$78.56K	$1.61M	$1.61M
3275	Nexus NXS	$0.01992 ₿0.00000046	5.37	$1.61M ₿36.6	$0.02657 ₿0.00000046	$0.018 ₿0.00000042	$976.09 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
3279	Data Lake LAKE	$0.00103 ₿0.00000033	4.82	$1.6M ₿303.09	$0.00105 ₿0.00000034	$0.0009581 ₿0.00000032	$11.11K ₿3.19	$2.58M ₿840.17	$1.6M ₿303.09
3280	RIBBIT RBT	$0.00000395 ₿0.000000000093	14.93	$1.61M ₿38.1	$0.00000398 ₿0.00000000012	$0.00000339 ₿0.000000000092	$33.49K ₿0.66	$1.61M ₿38.1	$1.61M ₿38.1
3281	Nailong NAILONG	$0.001596	15.26	$1.6M	$0.001656	$0.001384	$65.31K	$1.6M	$1.6M
3285	PoolTogether POOL	$0.2216 ₿0.0000070	1.59	$1.59M ₿41.19	$0.2379 ₿0.0000071	$0.2172 ₿0.0000068	$8.57K ₿0.05	$2.22M ₿70.88	$1.59M ₿41.19
3286	enqAI ENQAI	$0.001599 ₿0.00000067	3.49	$1.59M ₿655.75	$0.001725 ₿0.00000077	$0.00141 ₿0.00000066	$91.38K ₿11.23	$1.6M ₿674.15	$1.59M ₿655.75
3287	POWSCHE POWSCHE	$0.01572	43.86	$1.41M	$0.01403	$0.01067	$105.21K	$1.41M	$1.41M
3288	Spookyswap BOO	$0.1586 ₿0.000036	29.03	$1.57M ₿367.38	$0.2727 ₿0.000038	$0.1194 ₿0.000033	$2.08K ₿9.63	$2.17M ₿505.9	$1.57M ₿367.38
3290	Clarity CLARITY	$0.001844	16.08	$1.57M	$0.001844	$0.001575	$336.26	$3.69M	$1.57M
3291	99 Bitcoins 99BTC	$0.00002379	28.55	$1.57M	$0.00002549	$0.00001843	$3.4K	$1.57M	$1.57M
3293	Bitrock BROCK	$0.01562 ₿0.0000026	9.47	$1.56M ₿266.13	$0.01584 ₿0.0000029	$0.01379 ₿0.0000026	$433.8K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3294	VEE VEE	$0.00025	2.24	$1.57M	$0.000259	$0.0002444	$6.93K	$1.57M	$1.57M
3299	Thetanuts Finance NUTS	$0.001479	-2.37	$1.56M	$0.001517	$0.001476	$122.9K	$14.77M	$1.56M
3300	AVINOC AVINOC	$0.00933 ₿0.0000015	32.45	$1.56M ₿264.92	$0.01048 ₿0.0000015	$0.004131 ₿0.0000014	$1.31K ₿0.85	$9.33M ₿1.59K	$1.56M ₿264.92
3301	UNFK $UNFK	$0.00000001734	4.64	$1.56M	$0.00000001755	$0.00000001641	$38.73	$1.56M	$1.56M
3302	Nekocoin ((=ↀωↀ=))	$0.0008697	12.40	$1.59M	$0.0008865	$0.0007185	$4.97K	$2.39M	$1.59M
3303	Media Licensing Token MLT	$0.01063 ₿0.0000027	3.57	$1.56M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$92.05K ₿21.95	$2.13M ₿550.61	$1.56M ₿403.05
3305	Based Chad CHAD	$0.00002235 ₿0.00000000074	15.82	$1.56M ₿0	$0.00002521 ₿0.00000000081	$0.00001921 ₿0.00000000068	$28.57K ₿2.49	$1.56M ₿52.12	$1.56M ₿0
3310	OPCAT OPCAT	$0.07367	0.79	$1.62M	$0.08159	$0.0725	$7.18K	$1.62M	$1.62M
3311	VOLT.WIN VOLT	$0.002786	0.63	$1.54M	$0.003172	$0.002598	$26.3K	$1.54M	$1.54M
3316	Bifrost Voucher MANTA VMANTA	$0.3168	18.45	$1.53M	$0.3288	$0.2659	$1.34K	$1.53M	$1.53M
3317	Blend BLND	$0.04311	-2.29	$1.52M	$0.04483	$0.04165	$3.71K	$2.89M	$1.52M
3318	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.000219 ₿0.0000000018	$0.0001045 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3319	Suncat SUNCAT	$0.00153	1.51	$1.54M	$0.001559	$0.001507	$4.53M	$1.54M	$1.54M
3321	Gari Network GARI	$0.002317 ₿0.00000048	4.18	$1.53M ₿210.12	$0.002398 ₿0.00000049	$0.00219 ₿0.00000047	$196.1K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
3322	Simps SIMP	$0.001537	7.96	$1.54M	$0.001549	$0.001418	$413	$1.54M	$1.54M
3323	ONINO ONI	$0.03878 ₿0.0000053	8.94	$1.53M ₿193.87	$0.03891 ₿0.0000054	$0.03531 ₿0.0000048	$129.28K ₿1.91	$3.88M ₿541.46	$1.53M ₿193.87
3324	Catcoin CAT	$0.1009 ₿0.00000019	2.86	$1.53M ₿1.37	$0.1014 ₿0.	$0.09478 ₿0.	$31.73K ₿0	$2.12M	$1.53M ₿1.37
3325	Lava LAVA	$0.004039 ₿0.00000055	6.24	$1.53M ₿0	$0.00407 ₿0.00000059	$0.003786 ₿0.00000053	$110.12K ₿4.54	$4.03M ₿558.93	$1.53M ₿0
3326	BarnBridge BOND	$0.1561 ₿0.000059	1.90	$1.53M ₿575.75	$0.1618 ₿0.000063	$0.1484 ₿0.000058	$816.95K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3328	Engines of Fury FURY	$0.02696	-13.00	$1.53M	$0.03188 ₿0.	$0.02271 ₿0.	$760.95K ₿0	$3.21M	$1.53M
3330	Serenity SERSH	$0.03761 ₿0.0000090	0.44	$1.53M ₿39.65	$0.0377 ₿0.0000099	$0.03709 ₿0.0000085	$1.47M ₿105.58	$3.73M ₿899.69	$1.53M ₿39.65
3331	Gotti Token GOTTI	$30.38	6.43	$1.52M	$30.66	$28.49	$7.65K	$1.52M	$1.52M
3332	Joystream JOY	$0.0014 ₿0.00000026	9.44	$1.52M ₿234.77	$0.001403 ₿0.00000026	$0.001267 ₿0.00000025	$201.91K ₿13	$1.55M ₿279.97	$1.52M ₿234.77
3333	LoungeM LZM	$0.01396 ₿0.00000080	4.12	$1.52M ₿52.11	$0.01431 ₿0.00000089	$0.01315 ₿0.00000073	$2.25K ₿0.06	$13.96M ₿803.85	$1.52M ₿52.11
3336	Bingus The Cat BINGUS	$0.001502 ₿0.0000000076	6.81	$1.5M ₿0	$0.001637 ₿0.000000010	$0.001405 ₿0.0000000070	$70.41K ₿0.19	$1.5M ₿7.61	$1.5M ₿0
3337	Ferro FER	$0.001001 ₿0.00000013	4.84	$1.49M ₿155.39	$0.001014 ₿0.00000013	$0.0009499 ₿0.00000013	$25.79K ₿0.17	$5.1M ₿633.07	$1.49M ₿155.39
3338	ORC ORC	$0.001497	3.48	$1.5M	$0.001531	$0.001379	$16.33K	$1.5M	$1.5M
3339	Raptoreum RTM	$0.0002715 ₿0.000000019	0.56	$1.51M ₿79.94	$0.0002935 ₿0.000000020	$0.0002556 ₿0.000000019	$32.68K ₿0.3	$5.7M ₿419.79	$1.51M ₿79.94
3341	Kite KITE	$1.77 ₿0.00024	4.35	$1.49M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$4K ₿0.42	$1.51M ₿249.57	$1.49M ₿0
3343	Amocucinare AMORE	$0.001656	-1.94	$1.5M	$0.001689	$0.001609	$4.19K	$1.65M	$1.5M
3344	Cyberperp CYB	$0.7799	7.26	$1.5M	$0.8078	$0.7044	$25.39K	$7.8M	$1.5M
3345	Solarcoin SLR	$0.02311 ₿0.00000034	3.31	$1.5M ₿22.13	$0.02361 ₿0.00000034	$0.02204 ₿0.00000033	$1.57K ₿0	$2.27B ₿33.49K	$1.5M ₿22.13
3346	XOXNO XOXNO	$0.02717	3.96	$1.5M	$0.02719	$0.02607	$142K	$2.72M	$1.5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}