$3.1T
إجمالي القيمة السوقية
$143.19B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4369 ADAPad  ADAPAD $0.001642
₿0.000000018
-10.35 $609.74K
₿6.82
$0.001994
₿0.000000021
$0.001637
₿0.000000018
$13.38K
₿0.15
$609.74K
₿6.82
$609.74K
₿6.82
التنبؤ بسعر ADAPad(adapad)
4370 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4371 DeFi Kingdoms Crystal  CRYSTAL $0.003944
₿0.000000044
-4.67 $610.24K
₿6.82
$0.004138
₿0.000000045
$0.003922
₿0.000000043
$4.71K
₿0.05
$928.9K
₿10.38
$610.24K
₿6.82
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4373 Nobiko Coin  LONG $0.0006113
₿0.0000000068
-5.24 $610.33K
₿6.86
$0.0006476
₿0.0000000070
$0.000607
₿0.0000000067
$121.75
₿0
$610.33K
₿6.86
$610.33K
₿6.86
التنبؤ بسعر Nobiko Coin(long)
4374 PlutusDAO  PLS $0.01308
₿0.00000014
1.79 $606.25K
₿6.79
$0.01356
₿0.00000014
$0.01232
₿0.00000013
$921.74
₿0.01
$1.31M
₿14.64
$606.25K
₿6.79
التنبؤ بسعر PlutusDAO(pls)
4375 Mazze  MAZZE $0.0002317
₿0.0000000025
-12.12 $606.28K
₿6.79
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$71.65K
₿0.8
$1.12M
₿12.55
$606.28K
₿6.79
التنبؤ بسعر Mazze(mazze)
4378 TAO INU  TAONU $0.0006514
₿0.0000000073
-7.84 $603.69K
₿6.77
$0.0008075
₿0.0000000086
$0.0006514
₿0.0000000073
$49.48K
₿0.55
$603.69K
₿6.77
$603.69K
₿6.77
التنبؤ بسعر TAO INU(taonu)
4379 nuco.cloud  NCDT $0.01735
₿0.00000019
-3.63 $603.71K
₿6.75
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$21.22K
₿0.24
$867.96K
₿9.71
$603.71K
₿6.75
التنبؤ بسعر nuco.cloud(ncdt)
4380 Valencia CF Fan Token  VCF $0.09197
₿0.0000010
-3.42 $606.97K
₿6.82
$0.09524
₿0.0000010
$0.09132
₿0.00000099
$16.07K
₿0.18
$919.76K
₿10.33
$606.97K
₿6.82
التنبؤ بسعر Valencia CF Fan Token(vcf)
4381 Dor  DOR $0.001802
₿0.000000020
-4.94 $602.31K
₿6.74
$0.00191
₿0.000000020
$0.001801
₿0.000000020
$197.79K
₿2.23
$791.85K
₿8.86
$602.31K
₿6.74
التنبؤ بسعر Dor(dor)
4382 Didi Bam Bam  DDBAM $0.02872
₿0.00000032
-5.70 $603.42K
₿6.75
$0.03067
₿0.00000032
$0.02869
₿0.00000031
$1.06K
₿0.01
$603.42K
₿6.75
$603.42K
₿6.75
التنبؤ بسعر Didi Bam Bam(ddbam)
4385 AS Monaco Fan Token  ASM $0.1004
₿0.0000011
-1.01 $599.59K
₿6.72
$0.1094
₿0.0000011
$0.09966
₿0.0000010
$156.23K
₿1.76
$999.31K
₿11.21
$599.59K
₿6.72
التنبؤ بسعر AS Monaco Fan Token(asm)
4388 Whales Market  WHALES $0.02299
₿0.00000025
-6.00 $598.64K
₿6.7
$0.02447
₿0.00000026
$0.02297
₿0.00000025
$2.59K
₿0.03
$2.3M
₿25.72
$598.64K
₿6.7
التنبؤ بسعر Whales Market(whales)
4389 Peng  PENG $0.005982
₿0.000000068
-11.14 $598.25K
₿6.73
$0.006767
₿0.000000073
$0.005981
₿0.000000067
$189.94K
₿2.13
$598.25K
₿6.73
$598.25K
₿6.73
التنبؤ بسعر Peng(peng)
4393 SolForge Fusion  SFG $0.087
₿0.00000096
-8.08 $599.21K
₿6.68
$0.09511
₿0.0000010
$0.0865
₿0.00000096
$2.39K
₿0.03
$7.35M
₿81.86
$599.21K
₿6.68
التنبؤ بسعر SolForge Fusion(sfg)
4397 0xBitcoin  0XBTC $0.05487
₿0.00000060
-5.75 $594.66K
₿6.55
$0.05822
₿0.00000062
$0.05487
₿0.00000060
$31.86
₿0
$1.15M
₿12.7
$594.66K
₿6.55
التنبؤ بسعر 0xBitcoin(0xbtc)
4398 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4399 Bficoin  BFIC $0.3146
₿0.0000035
-1.62 $594.59K
₿6.65
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.88
$594.59K
₿6.65
التنبؤ بسعر Bficoin(bfic)
4403 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.13 $592.81K
₿6.5
$0.01403
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4404 Threshold USD  THUSD $1
₿0.000011
-0.01* $592.56K
₿6.5
$1
₿0.000011
$1
₿0.000010
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4406 DRAC (Ordinals)  DRAC $0.005531
₿0.000000062
-4.77 $592.3K
₿6.61
$0.00582
₿0.000000063
$0.005491
₿0.000000060
$14.35K
₿0.16
$592.3K
₿6.61
$592.3K
₿6.61
التنبؤ بسعر DRAC (Ordinals)(drac)
4408 QSTAR  Q* $0.00005383
₿0.00000000068
-17.96 $516.67K
₿6.58
$0.00006627
₿0.00000000071
$0.0000544
₿0.00000000060
$50.51K
₿0.65
$538.42K
₿6.85
$516.67K
₿6.58
التنبؤ بسعر QSTAR(q*)
4409 Catcoin  CAT $0.03745
₿0.00000042
-4.52 $591.21K
₿6.6
$0.05598
₿0.00000060
$0.03744
₿0.00000041
$15.51K
₿0.17
$790.82K
₿8.83
$591.21K
₿6.6
التنبؤ بسعر Catcoin(cat)
4412 Göztepe S.K. Fan Token  GOZ $0.1423
₿0.0000015
-6.13 $590.35K
₿6.59
$0.1516
₿0.0000016
$0.1425
₿0.0000015
$74.2K
₿0.83
$998.42K
₿11.15
$590.35K
₿6.59
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4416 RNT  RNT $0.0005883
₿0.0000000065
-11.08 $588.43K
₿6.61
$0.0006658
₿0.0000000071
$0.0005833
₿0.0000000064
$14.05K
₿0.16
$588.43K
₿6.61
$588.43K
₿6.61
التنبؤ بسعر RNT(rnt)
4418 Bankless BED Index  BED $121.52
₿0.0013
-5.19 $588.89K
₿6.59
$128.33
₿0.0013
$121.36
₿0.0013
$5.45K
₿0.06
$588.89K
₿6.59
$588.89K
₿6.59
التنبؤ بسعر Bankless BED Index(bed)
4419 Alpha Impact  FOLO $0.002022
₿0.000000022
-7.47 $586.61K
₿6.55
$0.002199
₿0.000000023
$0.002023
₿0.000000022
$40.63
₿0
$857.92K
₿9.59
$586.61K
₿6.55
التنبؤ بسعر Alpha Impact(folo)
4425 DecideAI  DCD $0.001008
₿0.000000011
-5.78 $581.98K
₿6.57
$0.00107
₿0.000000011
$0.001003
₿0.000000010
$216.09
₿0
$994.06K
₿11.23
$581.98K
₿6.57
التنبؤ بسعر DecideAI(dcd)
4429 Nailong  NAILONG $0.0005854
₿0.0000000065
-10.94 $585.55K
₿6.4
$0.0006606
₿0.0000000071
$0.0005593
₿0.0000000061
$12.47K
₿0.14
$585.55K
₿6.4
$585.55K
₿6.4
التنبؤ بسعر Nailong(nailong)
4432 Clarity  CLARITY $0.0006798
₿0.0000000075
-3.09 $579.03K
₿6.39
$0.000703
₿0.0000000076
$0.0006758
₿0.0000000074
$68.14
₿0
$1.36M
₿15
$579.03K
₿6.39
التنبؤ بسعر Clarity(clarity)
4434 Jupiter  JUP $0.0005783
₿0.0000000065
-18.74 $578.36K
₿6.51
$0.0007145
₿0.0000000076
$0.0005783
₿0.0000000064
$29.67K
₿0.33
$578.36K
₿6.51
$578.36K
₿6.51
التنبؤ بسعر Jupiter(jup)
4437 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-4.83 $578.01K
₿6.46
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$465.19
₿0.01
$615.47K
₿6.88
$578.01K
₿6.46
التنبؤ بسعر Chihuahua Chain(huahua)
4441 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.15 $576.02K
₿6.44
$1.13
₿0.000012
$1.12
₿0.000012
$62.9
₿0
$576.02K
₿6.44
$576.02K
₿6.44
التنبؤ بسعر High Yield USD (Base)(hyusd)
4442 holoride  RIDE $0.0006528
₿0.0000000075
-7.42 $575.4K
₿6.62
$0.0007805
₿0.0000000085
$0.0006537
₿0.0000000073
$15.65K
₿0.18
$653.8K
₿7.52
$575.4K
₿6.62
التنبؤ بسعر holoride(ride)
4443 Nominex  NMX $0.002568
₿0.000000028
-0.15 $576.07K
₿6.43
$0.002587
₿0.000000028
$0.002554
₿0.000000027
$531.31
₿0.01
$576.07K
₿6.43
$576.07K
₿6.43
التنبؤ بسعر Nominex(nmx)
4447 Hacash  HAC $0.3492
₿0.0000039
-2.51 $574.07K
₿6.42
$0.3582
₿0.0000039
$0.3373
₿0.0000036
$22.94K
₿0.26
$574.09K
₿6.42
$574.07K
₿6.42
التنبؤ بسعر Hacash(hac)
4448 Vector Smart Gas  VSG $0.00008872
₿0.00000000098
0.02 $572.91K
₿6.39
$0.00008896
₿0.00000000099
$0.00008838
₿0.00000000094
$149.72K
₿1.68
$572.91K
₿6.39
$572.91K
₿6.39
التنبؤ بسعر Vector Smart Gas(vsg)
4451 StarHeroes  STAR $0.002614
₿0.000000029
-2.50 $572.21K
₿6.4
$0.002686
₿0.000000029
$0.002611
₿0.000000028
$40.06K
₿0.45
$1.55M
₿17.29
$572.21K
₿6.4
التنبؤ بسعر StarHeroes(star)
4452 Okayeg  OKAYEG $0.000001359
₿0.000000000015
-10.94 $572.7K
₿6.42
$0.000001529
₿0.000000000016
$0.00000134
₿0.000000000014
$5.27K
₿0.06
$572.7K
₿6.42
$572.7K
₿6.42
التنبؤ بسعر Okayeg(okayeg)
4455 Rainbow Bridged WBTC (Aurora)  WBTC $88,069
₿0.98
-5.68 $570.16K
₿6.38
$93,371
₿1.0038
$87,591
₿0.97
$910.89
₿0.01
$570.16K
₿6.38
$570.16K
₿6.38
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4458 PinkMoon  PINKM $0.000000001637
₿0.000000000000018
-3.54 $569.83K
₿6.36
$0.000000001697
₿0.000000000000018
$0.000000001631
₿0.000000000000018
$50.2
₿0
$1.64M
₿18.3
$569.83K
₿6.36
التنبؤ بسعر PinkMoon(pinkm)
4459 SEIYAN  SEIYAN $0.0007302
₿0.0000000081
1.34 $569.54K
₿6.36
$0.0007402
₿0.0000000082
$0.0007125
₿0.0000000076
$8.93K
₿0.1
$730.25K
₿8.16
$569.54K
₿6.36
التنبؤ بسعر SEIYAN(seiyan)
4461 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4463 FXN  FXN $0.0006309
₿0.0000000070
-13.60 $567.87K
₿6.35
$0.0007311
₿0.0000000078
$0.0006308
₿0.0000000070
$88.05K
₿0.99
$630.93K
₿7.06
$567.87K
₿6.35
التنبؤ بسعر FXN(fxn)
4464 Monavale  MONA $54.28
₿0.00060
-5.04 $567.95K
₿6.36
$57.32
₿0.00061
$53.99
₿0.00060
$543.57
₿0.01
$613.79K
₿6.87
$567.95K
₿6.36
التنبؤ بسعر Monavale(mona)
4470 Honeyland  HXD $0.001288
₿0.000000014
-13.70 $565.26K
₿6.46
$0.00152
₿0.000000016
$0.001233
₿0.000000013
$25.24K
₿0.28
$1.29M
₿14.73
$565.26K
₿6.46
التنبؤ بسعر Honeyland(hxd)
4472 WASSIE  WASSIE $0.0000008235
₿0.0000000000092
-76.23 $564.4K
₿6.32
$0.000003469
₿0.000000000037
$0.0000008234
₿0.0000000000091
$3.42K
₿0.04
$564.4K
₿6.32
$564.4K
₿6.32
التنبؤ بسعر WASSIE(wassie)
4473 Tron Bull Coin  TBULL $0.0005642
₿0.0000000063
5.06 $564.32K
₿6.31
$0.0005942
₿0.0000000065
$0.000537
₿0.0000000057
$6.28K
₿0.07
$564.32K
₿6.31
$564.32K
₿6.31
التنبؤ بسعر Tron Bull Coin(tbull)
4476 AIPad  AIPAD $0.002926
₿0.000000032
-7.64 $563.43K
₿6.28
$0.003227
₿0.000000034
$0.002887
₿0.000000032
$151.64K
₿1.7
$582.55K
₿6.49
$563.43K
₿6.28
التنبؤ بسعر AIPad(aipad)
4480 Nabox  NABOX $0.00000269
₿0.000000000030
0.12 $562.82K
₿6.28
$0.000002699
₿0.000000000030
$0.000002669
₿0.000000000028
$87.9
₿0
$2.69M
₿30.04
$562.82K
₿6.28
التنبؤ بسعر Nabox(nabox)
4484 Gui Inu  GUI $0.00000101
₿0.000000000011
-2.20 $559.35K
₿6.25
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$186.92K
₿2.09
$782.61K
₿8.74
$559.35K
₿6.25
التنبؤ بسعر Gui Inu(gui)
4485 PoolTogether  POOL $0.07783
₿0.00000086
-3.81 $558.27K
₿6.23
$0.0812
₿0.00000088
$0.07761
₿0.00000085
$1.09K
₿0.01
$778.35K
₿8.69
$558.27K
₿6.23
التنبؤ بسعر PoolTogether(pool)
4486 nomnom  NOMNOM $0.0005577
₿0.0000000062
-5.82 $558.2K
₿6.25
$0.0006043
₿0.0000000065
$0.0005577
₿0.0000000062
$65.45K
₿0.74
$558.2K
₿6.25
$558.2K
₿6.25
التنبؤ بسعر nomnom(nomnom)
4487 CONDO  CONDO $0.00005581
₿0.00000000062
-6.77 $558.06K
₿6.23
$0.00005991
₿0.00000000064
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4490 GameSwift  GSWIFT $0.001234
₿0.000000013
-7.06 $553.34K
₿6.23
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$50.41K
₿0.57
$951.78K
₿10.72
$553.34K
₿6.23
التنبؤ بسعر GameSwift(gswift)
4491 Povel Durev  DUREV $0.005602
₿0.000000062
-2.38 $556.52K
₿6.21
$0.005739
₿0.000000063
$0.005536
₿0.000000061
$13.36K
₿0.15
$556.52K
₿6.21
$556.52K
₿6.21
التنبؤ بسعر Povel Durev(durev)
4494 CLever  CLEV $4.03
₿0.000044
-2.11 $554.02K
₿6.09
$4.13
₿0.000045
$4.03
₿0.000044
$168.51
₿0
$5.23M
₿57.52
$554.02K
₿6.09
التنبؤ بسعر CLever(clev)
4495 MCH Coin  MCHC $0.01507
₿0.00000016
-1.15 $553.38K
₿6.2
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$2.11K
₿0.02
$568.95K
₿6.37
$553.38K
₿6.2
التنبؤ بسعر MCH Coin(mchc)
4498 Neoxa  NEOX $0.00005802
₿0.00000000065
-2.84 $553.07K
₿6.3
$0.00006587
₿0.00000000072
$0.00005886
₿0.00000000064
$10.93K
₿0.12
$553.82K
₿6.31
$553.07K
₿6.3
التنبؤ بسعر Neoxa(neox)
4501 Stride Staked Osmo  STOSMO $0.07495
₿0.00000083
-7.00 $551.88K
₿6.18
$0.08059
₿0.00000087
$0.07468
₿0.00000083
$2.71K
₿0.03
$551.88K
₿6.18
$551.88K
₿6.18
التنبؤ بسعر Stride Staked Osmo(stosmo)
4503 Neurahub  NEURA $0.006574
₿0.000000073
-13.04 $551.58K
₿6.18
$0.007568
₿0.000000081
$0.006565
₿0.000000073
$2.38K
₿0.03
$658.15K
₿7.37
$551.58K
₿6.18
التنبؤ بسعر Neurahub(neura)
4507 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4514 Karat  KAT $0.0005003
₿0.0000000055
2.73 $545.71K
₿6.12
$0.0005167
₿0.0000000056
$0.0004869
₿0.0000000052
$12.42K
₿0.14
$980.65K
₿10.99
$545.71K
₿6.12
التنبؤ بسعر Karat(kat)
4517 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4518 Charli3  C3 $0.01527
₿0.00000017
-53.73 $545.07K
₿6.1
$0.03831
₿0.00000042
$0.01527
₿0.00000016
$111.23
₿0
$1.53M
₿17.09
$545.07K
₿6.1
التنبؤ بسعر Charli3(c3)
4520 Sphynx Labs  SPHYNX $0.0003623
₿0.0000000040
-3.63 $543.72K
₿6.07
$0.0003781
₿0.0000000040
$0.0003095
₿0.0000000033
$46.99
₿0
$543.72K
₿6.07
$543.72K
₿6.07
التنبؤ بسعر Sphynx Labs(sphynx)
4521 Astroport  ASTRO $0.001282
₿0.000000014
-7.06 $543.38K
₿6.13
$0.001415
₿0.000000015
$0.00128
₿0.000000014
$4.6K
₿0.05
$1.41M
₿15.91
$543.38K
₿6.13
التنبؤ بسعر Astroport(astro)
4522 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4524 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4525 Dogechain  DC $0.000006469
₿0.000000000072
-2.72 $539.66K
₿6.03
$0.000006839
₿0.000000000075
$0.000006309
₿0.000000000069
$70.36K
₿0.79
$1.1M
₿12.26
$539.66K
₿6.03
التنبؤ بسعر Dogechain(dc)
4529 Altair  AIR $0.00137
₿0.000000015
-2.34 $540.12K
₿6.04
$0.001473
₿0.000000016
$0.00137
₿0.000000014
$306.58
₿0
$649.2K
₿7.26
$540.12K
₿6.04
التنبؤ بسعر Altair(air)
4530 AVINOC  AVINOC $0.003225
₿0.000000036
-5.48 $538.76K
₿6.04
$0.00343
₿0.000000037
$0.003236
₿0.000000035
$2.54
₿0
$3.23M
₿36.19
$538.76K
₿6.04
التنبؤ بسعر AVINOC(avinoc)
4533 Luna Inu  LINU $0.000000000718
₿0.0000000000000080
-7.06 $538.09K
₿6.02
$0.000000000772
₿0.0000000000000083
$0.000000000718
₿0.0000000000000080
$313.26
₿0
$718.25K
₿8.04
$538.09K
₿6.02
التنبؤ بسعر Luna Inu(linu)
4539 Bomber Coin  BCOIN $0.006121
₿0.000000068
-3.79 $537.02K
₿6
$0.006375
₿0.000000069
$0.006112
₿0.000000068
$317.94
₿0
$606.47K
₿6.78
$537.02K
₿6
التنبؤ بسعر Bomber Coin(bcoin)
4542 AsMatch  ASM $0.02971
₿0.00000033
1.29 $535.55K
₿6
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$32K
₿0.36
$2.97M
₿33.29
$535.55K
₿6
التنبؤ بسعر AsMatch(asm)
4543 Black Dragon  BLACKDRAGON $0.000000006902
₿0.000000000000077
-2.57 $535.92K
₿5.99
$0.000000007083
₿0.000000000000077
$0.000000006691
₿0.000000000000073
$7.72K
₿0.09
$535.92K
₿5.99
$535.92K
₿5.99
التنبؤ بسعر Black Dragon(blackdragon)
4544 Kromatika  KROM $0.006513
₿0.000000073
-10.51 $536.1K
₿6.01
$0.007283
₿0.000000078
$0.00651
₿0.000000072
$38.13
₿0
$651.39K
₿7.3
$536.1K
₿6.01
التنبؤ بسعر Kromatika(krom)
4545 NikolAI  NIKO $0.0005213
₿0.0000000059
1.19 $521.36K
₿5.75
$0.0005471
₿0.0000000060
$0.0005081
₿0.0000000055
$12.92K
₿0.14
$521.36K
₿5.75
$521.36K
₿5.75
التنبؤ بسعر NikolAI(niko)
4546 Wefi  WEFI $0.01276
₿0.00000014
-0.13 $534.67K
₿5.98
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.95K
₿0.02
$1.28M
₿14.27
$534.67K
₿5.98
التنبؤ بسعر Wefi(wefi)
4547 Trog  TROG $0.000001269
₿0.000000000014
-12.86 $534.62K
₿5.99
$0.000001639
₿0.000000000017
$0.000001269
₿0.000000000014
$52.57K
₿0.6
$534.62K
₿5.99
$534.62K
₿5.99
التنبؤ بسعر Trog(trog)
4551 Octokn  OTK $0.0009559
₿0.000000010
-0.07 $532.3K
₿5.95
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$22.22K
₿0.24
$1.14M
₿12.77
$532.3K
₿5.95
التنبؤ بسعر Octokn(otk)
4557 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9913
₿0.000011
-0.17 $528.8K
₿5.91
$0.9931
₿0.000011
$0.9874
₿0.000010
$29.72
₿0
$528.8K
₿5.91
$528.8K
₿5.91
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4562 Script Network  SCPT $0.000572
₿0.0000000064
-3.93 $526.15K
₿5.88
$0.0006086
₿0.0000000066
$0.0005716
₿0.0000000063
$113.3K
₿1.27
$556.48K
₿6.22
$526.15K
₿5.88
التنبؤ بسعر Script Network(scpt)
4563 Hapi  HAPI $0.7614
₿0.0000080
39.02 $525.46K
₿5.75
$0.7176
₿0.0000078
$0.5083
₿0.0000055
$186.09
₿0
$538.76K
₿5.9
$525.46K
₿5.75
التنبؤ بسعر Hapi(hapi)
4565 TasteNFT  TASTE $0.00000000087
₿0.0000000000000097
-3.35 $525.61K
₿5.87
$0.000000000905
₿0.0000000000000097
$0.000000000866
₿0.0000000000000096
$412.04
₿0
$870.08K
₿9.72
$525.61K
₿5.87
التنبؤ بسعر TasteNFT(taste)
4567 ZMINE  ZMN $0.0128
₿0.00000014
-3.22 $525.2K
₿5.87
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.55
₿0
$525.2K
₿5.87
$525.2K
₿5.87
التنبؤ بسعر ZMINE(zmn)
4574 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4575 Luminous  LUM $0.5233
₿0.0000058
-8.45 $523.37K
₿5.87
$0.5821
₿0.0000062
$0.5207
₿0.0000057
$60.29K
₿0.68
$523.37K
₿5.87
$523.37K
₿5.87
التنبؤ بسعر Luminous(lum)
4577 Feathercoin  FTC $0.001796
₿0.000000020
3.61 $522.86K
₿5.86
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$0
₿0
$523.14K
₿5.86
$522.86K
₿5.86
التنبؤ بسعر Feathercoin(ftc)
4578 Yaku  YAKU $0.001055
₿0.000000011
0.49 $522.66K
₿5.93
$0.001072
₿0.000000011
$0.001028
₿0.000000011
$231.05
₿0
$527.63K
₿5.99
$522.66K
₿5.93
التنبؤ بسعر Yaku(yaku)
4583 PROOF Platform  PROOF $0.04463
₿0.00000049
-7.72 $520.44K
₿5.8
$0.04844
₿0.00000052
$0.04445
₿0.00000049
$536.29
₿0.01
$1.37M
₿15.3
$520.44K
₿5.8
التنبؤ بسعر PROOF Platform(proof)
4584 Merit Circle  MC $0.04367
₿0.00000048
-3.34 $519.97K
₿5.83
$0.04527
₿0.00000049
$0.04366
₿0.00000048
$42.85
₿0
$519.97K
₿5.83
$519.97K
₿5.83
التنبؤ بسعر Merit Circle(mc)
4585 UnlockProtocolToken  UP $0.001858
₿0.000000020
-6.43 $517.96K
₿5.76
$0.001989
₿0.000000021
$0.001841
₿0.000000020
$482.15
₿0
$1.86M
₿20.63
$517.96K
₿5.76
التنبؤ بسعر UnlockProtocolToken(up)
4588 BitcoinBam  BTCBAM $0.0323
₿0.00000036
-0.39 $517.88K
₿5.79
$0.03243
₿0.00000036
$0.03228
₿0.00000034
$29.75K
₿0.33
$678.41K
₿7.59
$517.88K
₿5.79
التنبؤ بسعر BitcoinBam(btcbam)
4590 iBTC Network  IBTC $74,135
₿0.82
-15.53 $517.35K
₿5.79
$89,822
₿0.98
$59,540
₿0.65
$5.49K
₿0.06
$517.35K
₿5.79
$517.35K
₿5.79
التنبؤ بسعر iBTC Network(ibtc)
4591 X2Y2  X2Y2 $0.001378
₿0.000000015
-6.81 $520.5K
₿5.78
$0.001519
₿0.000000016
$0.001368
₿0.000000015
$133.59K
₿1.48
$1.38M
₿15.31
$520.5K
₿5.78
التنبؤ بسعر X2Y2(x2y2)
4595 Saakuru  SKR $0.0007335
₿0.0000000082
-7.34 $515.23K
₿5.77
$0.0007935
₿0.0000000085
$0.0007344
₿0.0000000081
$59.27
₿0
$732.61K
₿8.21
$515.23K
₿5.77
التنبؤ بسعر Saakuru(skr)
4597 Catbal  CATBAL $0.5157
₿0.0000057
-7.26 $515.52K
₿5.78
$0.5563
₿0.0000060
$0.5058
₿0.0000056
$8.35K
₿0.09
$515.52K
₿5.78
$515.52K
₿5.78
التنبؤ بسعر Catbal(catbal)
4601 QuiverX  QRX $0.005637
₿0.000000063
-6.96 $513.75K
₿5.76
$0.006074
₿0.000000065
$0.005624
₿0.000000062
$862.44
₿0.01
$563.95K
₿6.32
$513.75K
₿5.76
التنبؤ بسعر QuiverX(qrx)
4603 ZeroLend  ZERO $0.00000618
₿0.000000000069
-1.45 $513.81K
₿5.74
$0.00000663
₿0.000000000071
$0.00000618
₿0.000000000067
$7.12K
₿0.08
$617.46K
₿6.9
$513.81K
₿5.74
التنبؤ بسعر ZeroLend(zero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀