صفحة النتائج 22 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	nuco.cloud NCDT	$0.01733 ₿0.00000019	-3.30	$602.64K ₿6.85	$0.01808 ₿0.00000019	$0.0173 ₿0.00000019	$24.57K ₿0.28	$866.43K ₿9.85	$602.64K ₿6.85
4377	Valencia CF Fan Token VCF	$0.09098 ₿0.0000010	-3.48	$599.38K ₿6.78	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.73K ₿0.17	$908.26K ₿10.28	$599.38K ₿6.78
4379	sudoswap SUDO	$0.02359 ₿0.00000026	-14.39	$599.24K ₿6.81	$0.02756 ₿0.00000030	$0.02258 ₿0.00000025	$13.03K ₿0.15	$1.37M ₿15.56	$599.24K ₿6.81
4380	PlutusDAO PLS	$0.01288 ₿0.00000014	1.49	$597.81K ₿6.76	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$582.13 ₿0.01	$1.29M ₿14.59	$597.81K ₿6.76
4381	Dor DOR	$0.001787 ₿0.000000020	-5.35	$597.49K ₿6.79	$0.00191 ₿0.000000020	$0.001788 ₿0.000000020	$196.31K ₿2.23	$785.52K ₿8.93	$597.49K ₿6.79
4383	Whales Market WHALES	$0.02288 ₿0.00000025	-5.93	$596.13K ₿6.77	$0.02442 ₿0.00000026	$0.02291 ₿0.00000025	$3.08K ₿0.03	$2.29M ₿26	$596.13K ₿6.77
4387	Didi Bam Bam DDBAM	$0.02818 ₿0.00000031	-6.59	$594.8K ₿6.75	$0.03049 ₿0.00000032	$0.02814 ₿0.00000031	$1.09K ₿0.01	$594.8K ₿6.75	$594.8K ₿6.75
4388	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4389	TAO INU TAONU	$0.0006418 ₿0.0000000072	-19.08	$594.57K ₿6.78	$0.0008023 ₿0.0000000086	$0.000638 ₿0.0000000072	$50.37K ₿0.57	$594.57K ₿6.78	$594.57K ₿6.78
4390	Bficoin BFIC	$0.3145 ₿0.0000035	-1.62	$594.5K ₿6.75	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿75.03	$594.5K ₿6.75
4392	SolForge Fusion SFG	$0.08635 ₿0.00000097	-6.41	$594.32K ₿6.75	$0.09327 ₿0.0000010	$0.08578 ₿0.00000096	$1.14K ₿0.01	$7.29M ₿82.74	$594.32K ₿6.75
4393	Peng PENG	$0.005936 ₿0.000000067	-11.31	$593.97K ₿6.75	$0.006735 ₿0.000000073	$0.005927 ₿0.000000066	$190.37K ₿2.16	$593.97K ₿6.75	$593.97K ₿6.75
4394	AS Monaco Fan Token ASM	$0.099 ₿0.0000011	-1.94	$593.33K ₿6.71	$0.1094 ₿0.0000011	$0.09813 ₿0.0000010	$160.66K ₿1.82	$988.89K ₿11.19	$593.33K ₿6.71
4395	Trog TROG	$0.000001399 ₿0.000000000016	-2.07	$593.15K ₿6.74	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$57.1K ₿0.65	$593.15K ₿6.74	$593.15K ₿6.74
4397	Nobiko Coin LONG	$0.0005942 ₿0.0000000067	-7.26	$592.85K ₿6.73	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$690.71 ₿0.01	$592.85K ₿6.73	$592.85K ₿6.73
4398	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4399	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4401	DRAC (Ordinals) DRAC	$0.005543 ₿0.000000062	-3.55	$590.82K ₿6.71	$0.005819 ₿0.000000063	$0.005489 ₿0.000000060	$13.97K ₿0.16	$590.82K ₿6.71	$590.82K ₿6.71
4404	Alongside Crypto Market Index AMKT	$244.73 ₿0.0028	-6.71	$588.98K ₿6.67	$275.31 ₿0.0030	$245.72 ₿0.0027	$5.7 ₿0	$588.98K ₿6.67	$588.98K ₿6.67
4407	Göztepe S.K. Fan Token GOZ	$0.1414 ₿0.0000016	-3.50	$585.29K ₿6.65	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$68.21K ₿0.78	$989.86K ₿11.25	$585.29K ₿6.65
4408	RNT RNT	$0.0005859 ₿0.0000000066	-9.46	$585.22K ₿6.65	$0.0006487 ₿0.0000000070	$0.0005833 ₿0.0000000064	$13.89K ₿0.16	$585.22K ₿6.65	$585.22K ₿6.65
4414	DecideAI DCD	$0.001002 ₿0.000000011	-3.12	$582.93K ₿6.62	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$219.32 ₿0	$995.68K ₿11.3	$582.93K ₿6.62
4415	Doland Tremp TREMP	$0.005825 ₿0.000000066	-10.59	$582.32K ₿6.61	$0.00692 ₿0.000000076	$0.005824 ₿0.000000065	$272.61K ₿3.09	$582.32K ₿6.61	$582.32K ₿6.61
4417	Bankless BED Index BED	$120.04 ₿0.0013	-5.15	$581.01K ₿6.6	$127.67 ₿0.0013	$119.66 ₿0.0013	$5.62K ₿0.07	$581.01K ₿6.6	$581.01K ₿6.6
4423	Alpha Impact FOLO	$0.001999 ₿0.000000022	-6.84	$579.82K ₿6.56	$0.002178 ₿0.000000023	$0.001999 ₿0.000000022	$44.75 ₿0	$847.99K ₿9.6	$579.82K ₿6.56
4425	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4428	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.05	$576.69K ₿6.54	$1.13 ₿0.000012	$1.12 ₿0.000012	$155.63 ₿0	$576.69K ₿6.54	$576.69K ₿6.54
4431	QSTAR Q*	$0.00006025 ₿0.00000000068	-7.13	$575.48K ₿6.59	$0.0000659 ₿0.00000000071	$0.00005383 ₿0.00000000060	$54.26K ₿0.61	$599.7K ₿6.87	$575.48K ₿6.59
4432	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000057	-5.72	$575.01K ₿6.51	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$565.72 ₿0.01	$612.27K ₿6.93	$575.01K ₿6.51
4435	MEME (Ordinals) MEME	$5.72 ₿0.000065	-1.49	$574.23K ₿6.52	$5.83 ₿0.000065	$5.73 ₿0.000064	$4.42 ₿0	$574.23K ₿6.52	$574.23K ₿6.52
4436	holoride RIDE	$0.0006541 ₿0.0000000074	-8.91	$574.12K ₿6.52	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.6K ₿0.17	$652.35K ₿7.41	$574.12K ₿6.52
4437	Astroport ASTRO	$0.001355 ₿0.000000015	-1.75	$574.12K ₿6.52	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.06	$1.49M ₿16.93	$574.12K ₿6.52
4439	Jupiter JUP	$0.0005698 ₿0.0000000065	-18.45	$573.45K ₿6.48	$0.0007104 ₿0.0000000076	$0.0005698 ₿0.0000000064	$29.81K ₿0.34	$573.45K ₿6.48	$573.45K ₿6.48
4440	0xBitcoin 0XBTC	$0.05283 ₿0.00000060	-8.25	$572.67K ₿6.5	$0.05758 ₿0.00000062	$0.05273 ₿0.00000059	$42.29 ₿0	$1.11M ₿12.6	$572.67K ₿6.5
4443	Nominex NMX	$0.00255 ₿0.000000028	-1.09	$571.73K ₿6.5	$0.002587 ₿0.000000028	$0.002546 ₿0.000000027	$523.84 ₿0.01	$571.73K ₿6.5	$571.73K ₿6.5
4445	Vector Smart Gas VSG	$0.0000887 ₿0.0000000010	0.11	$570.65K ₿6.48	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$148.15K ₿1.67	$570.65K ₿6.48	$570.65K ₿6.48
4446	Honeyland HXD	$0.001298 ₿0.000000014	-13.79	$569.61K ₿6.46	$0.001507 ₿0.000000016	$0.001233 ₿0.000000013	$24.86K ₿0.28	$1.3M ₿14.74	$569.61K ₿6.46
4448	SEIYAN SEIYAN	$0.0007297 ₿0.0000000082	1.96	$569.32K ₿6.46	$0.0007402 ₿0.0000000082	$0.0007157 ₿0.0000000077	$8.8K ₿0.1	$729.97K ₿8.29	$569.32K ₿6.46
4449	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4450	FXN FXN	$0.0006308 ₿0.0000000071	-13.16	$567.69K ₿6.45	$0.0007264 ₿0.0000000078	$0.0006305 ₿0.0000000070	$88.3K ₿1	$630.74K ₿7.16	$567.69K ₿6.45
4454	PinkMoon PINKM	$0.000000001629 ₿0.000000000000018	-2.62	$566.68K ₿6.42	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$49.94 ₿0	$1.63M ₿18.47	$566.68K ₿6.42
4455	Rainbow Bridged WBTC (Aurora) WBTC	$87,436 ₿0.99	-4.17	$566.12K ₿6.43	$92,611 ₿1.0033	$87,238 ₿0.97	$904.34 ₿0.01	$566.12K ₿6.43	$566.12K ₿6.43
4456	Hacash HAC	$0.3408 ₿0.0000038	1.04	$560.25K ₿6.43	$0.3495 ₿0.0000039	$0.3373 ₿0.0000036	$22.69K ₿0.26	$560.25K ₿6.43	$560.25K ₿6.43
4457	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4458	Tron Bull Coin TBULL	$0.0005644 ₿0.0000000064	3.64	$564.8K ₿6.41	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.83K ₿0.07	$564.8K ₿6.41	$564.8K ₿6.41
4463	Okayeg OKAYEG	$0.00000134 ₿0.000000000015	-11.02	$563.62K ₿6.4	$0.00000152 ₿0.000000000016	$0.00000134 ₿0.000000000014	$5.16K ₿0.06	$563.62K ₿6.4	$563.62K ₿6.4
4467	Stride Staked Osmo STOSMO	$0.07604 ₿0.00000086	-3.47	$561.02K ₿6.37	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.61K ₿0.03	$561.02K ₿6.37	$561.02K ₿6.37
4469	Nabox NABOX	$0.00000269 ₿0.000000000030	0.16	$561.32K ₿6.37	$0.000002699 ₿0.000000000030	$0.000002669 ₿0.000000000028	$66.41 ₿0	$2.69M ₿30.48	$561.32K ₿6.37
4471	StarHeroes STAR	$0.002561 ₿0.000000029	-4.40	$560.27K ₿6.36	$0.002685 ₿0.000000029	$0.002553 ₿0.000000028	$40.48K ₿0.46	$1.51M ₿17.18	$560.27K ₿6.36
4476	Monavale MONA	$53.56 ₿0.00060	-5.60	$559.52K ₿6.36	$57.08 ₿0.00061	$53.51 ₿0.00060	$564.31 ₿0.01	$604.68K ₿6.88	$559.52K ₿6.36
4478	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.92	$558.06K ₿6.23	$0.00005933 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4479	NikolAI NIKO	$0.0005567 ₿0.0000000063	9.41	$558.01K ₿6.33	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000055	$12.99K ₿0.15	$558.01K ₿6.33	$558.01K ₿6.33
4482	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-1.78	$557.17K ₿6.32	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.76K ₿2.15	$779.56K ₿8.85	$557.17K ₿6.32
4484	Hapi HAPI	$0.7579 ₿0.0000086	40.83	$554.99K ₿6.3	$0.7637 ₿0.0000086	$0.5083 ₿0.0000055	$185.23 ₿0	$569.03K ₿6.46	$554.99K ₿6.3
4485	CLever CLEV	$4.03 ₿0.000044	-2.11	$554.02K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.51 ₿0	$5.23M ₿57.52	$554.02K ₿6.09
4493	AIPad AIPAD	$0.002846 ₿0.000000032	-7.86	$549.78K ₿6.24	$0.003147 ₿0.000000034	$0.002787 ₿0.000000031	$152.7K ₿1.73	$568.44K ₿6.46	$549.78K ₿6.24
4494	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4496	Charli3 C3	$0.01533 ₿0.00000017	-3.99	$547.05K ₿6.21	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$143.22 ₿0	$1.53M ₿17.4	$547.05K ₿6.21
4497	MCH Coin MCHC	$0.01494 ₿0.00000016	-1.42	$548.66K ₿6.23	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.31K ₿0.03	$564.09K ₿6.4	$548.66K ₿6.23
4498	PoolTogether POOL	$0.07646 ₿0.00000086	-4.63	$548.46K ₿6.23	$0.08071 ₿0.00000088	$0.07646 ₿0.00000085	$1.41K ₿0.02	$764.68K ₿8.68	$548.46K ₿6.23
4502	nomnom NOMNOM	$0.0005491 ₿0.0000000062	-7.28	$547.6K ₿6.22	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.29K ₿0.73	$547.6K ₿6.22	$547.6K ₿6.22
4503	Karat KAT	$0.0005013 ₿0.0000000056	2.95	$546.83K ₿6.21	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.59K ₿0.14	$982.66K ₿11.16	$546.83K ₿6.21
4505	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4506	AsMatch ASM	$0.03021 ₿0.00000034	2.84	$546.09K ₿6.19	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$34.4K ₿0.39	$3.03M ₿34.37	$546.09K ₿6.19
4510	Povel Durev DUREV	$0.005461 ₿0.000000062	-4.68	$543.29K ₿6.17	$0.005738 ₿0.000000063	$0.005458 ₿0.000000061	$13.54K ₿0.15	$543.29K ₿6.17	$543.29K ₿6.17
4511	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4513	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4514	Neurahub NEURA	$0.006475 ₿0.000000073	-12.96	$542.49K ₿6.16	$0.007506 ₿0.000000081	$0.00647 ₿0.000000073	$2.35K ₿0.03	$647.3K ₿7.35	$542.49K ₿6.16
4518	AVINOC AVINOC	$0.003237 ₿0.000000036	-5.13	$540.78K ₿6.04	$0.00343 ₿0.000000037	$0.003225 ₿0.000000035	$2.55 ₿0	$3.24M ₿36.16	$540.78K ₿6.04
4519	Sphynx Labs SPHYNX	$0.0003597 ₿0.0000000040	-3.74	$540.72K ₿6.14	$0.0003781 ₿0.0000000041	$0.0003095 ₿0.0000000033	$46.66 ₿0	$540.72K ₿6.14	$540.72K ₿6.14
4520	Mazze MAZZE	$0.0002065 ₿0.0000000023	-16.21	$540.2K ₿6.13	$0.0002494 ₿0.0000000026	$0.0001749 ₿0.0000000019	$61.94K ₿0.7	$998.76K ₿11.33	$540.2K ₿6.13
4524	Bomber Coin BCOIN	$0.006121 ₿0.000000069	-3.17	$536.82K ₿6.1	$0.006375 ₿0.000000069	$0.00611 ₿0.000000068	$238.72 ₿0	$606.24K ₿6.88	$536.82K ₿6.1
4527	Luminous LUM	$0.5201 ₿0.0000059	-9.12	$535.86K ₿6.09	$0.5723 ₿0.0000062	$0.5199 ₿0.0000057	$59.71K ₿0.68	$535.86K ₿6.09	$535.86K ₿6.09
4529	Wefi WEFI	$0.01277 ₿0.00000014	-0.14	$535K ₿6.05	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.45	$535K ₿6.05
4532	Euro Tether EURT	$0.1284 ₿0.0000014	6.34	$533.62K ₿6.06	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$604.75 ₿0.01	$6.42M ₿72.91	$533.62K ₿6.06
4534	Neoxa NEOX	$0.00005578 ₿0.00000000063	-6.48	$531.68K ₿6.04	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.76K ₿0.12	$532.45K ₿6.05	$531.68K ₿6.04
4536	Octokn OTK	$0.00095 ₿0.000000010	-2.78	$531.44K ₿6.03	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$14.17K ₿0.16	$1.14M ₿12.93	$531.44K ₿6.03
4544	Luna Inu LINU	$0.000000000707 ₿0.0000000000000080	-7.23	$529.15K ₿6.01	$0.000000000771 ₿0.0000000000000083	$0.000000000706 ₿0.0000000000000079	$309.43 ₿0	$706.31K ₿8.02	$529.15K ₿6.01
4545	Kromatika KROM	$0.006513 ₿0.000000073	-8.27	$528.12K ₿6	$0.00727 ₿0.000000078	$0.006414 ₿0.000000072	$193.68 ₿0	$641.69K ₿7.29	$528.12K ₿6
4547	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9922 ₿0.000011	-0.07	$527.43K ₿5.97	$0.9931 ₿0.000011	$0.9874 ₿0.000010	$61.07 ₿0	$527.43K ₿5.97	$527.43K ₿5.97
4551	Script Network SCPT	$0.0005704 ₿0.0000000064	-5.22	$526.01K ₿5.97	$0.0006086 ₿0.0000000066	$0.0005709 ₿0.0000000063	$107.19K ₿1.22	$556.34K ₿6.32	$526.01K ₿5.97
4554	Altair AIR	$0.001332 ₿0.000000015	-5.00	$525.19K ₿5.96	$0.001473 ₿0.000000016	$0.001332 ₿0.000000014	$359.34 ₿0	$631.26K ₿7.17	$525.19K ₿5.96
4560	Feathercoin FTC	$0.001792 ₿0.000000020	0.31	$523.99K ₿5.95	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$0 ₿0	$524.27K ₿5.95	$523.99K ₿5.95
4562	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4564	TasteNFT TASTE	$0.000000000865 ₿0.0000000000000098	-3.44	$522.7K ₿5.93	$0.000000000905 ₿0.0000000000000098	$0.000000000862 ₿0.0000000000000096	$409.95 ₿0	$865.27K ₿9.82	$522.7K ₿5.93
4565	Yaku YAKU	$0.001055 ₿0.000000011	0.68	$522.66K ₿5.93	$0.001072 ₿0.000000011	$0.001028 ₿0.000000011	$225.95 ₿0	$527.63K ₿5.98	$522.66K ₿5.93
4568	Dogechain DC	$0.00000625 ₿0.000000000070	-3.84	$521.34K ₿5.92	$0.000006839 ₿0.000000000075	$0.00000624 ₿0.000000000069	$71.55K ₿0.81	$1.06M ₿12.04	$521.34K ₿5.92
4569	PROOF Platform PROOF	$0.04474 ₿0.00000050	-6.10	$521.07K ₿5.93	$0.04807 ₿0.00000052	$0.04375 ₿0.00000049	$4.81K ₿0.05	$1.37M ₿15.64	$521.07K ₿5.93
4571	ZMINE ZMN	$0.01274 ₿0.00000014	-3.17	$520.6K ₿5.91	$0.01331 ₿0.00000014	$0.01271 ₿0.00000014	$241.32 ₿0	$520.6K ₿5.91	$520.6K ₿5.91
4576	BitcoinBam BTCBAM	$0.0323 ₿0.00000036	-0.22	$517.6K ₿5.88	$0.0324 ₿0.00000036	$0.03227 ₿0.00000034	$30.29K ₿0.34	$678.05K ₿7.7	$517.6K ₿5.88
4578	Saakuru SKR	$0.0007347 ₿0.0000000083	-5.85	$516.07K ₿5.83	$0.0007826 ₿0.0000000084	$0.0007327 ₿0.0000000081	$59.36 ₿0	$733.81K ₿8.29	$516.07K ₿5.83
4583	Catbal CATBAL	$0.5125 ₿0.0000058	-6.88	$513.64K ₿5.83	$0.5539 ₿0.0000060	$0.5058 ₿0.0000056	$9.3K ₿0.1	$513.64K ₿5.83	$513.64K ₿5.83
4585	Bozo Benk BOZO	$0.000643 ₿0.0000000072	-8.66	$512.29K ₿5.81	$0.0007084 ₿0.0000000076	$0.0006305 ₿0.0000000069	$1.73K ₿0.02	$512.29K ₿5.81	$512.29K ₿5.81
4586	ZeroLend ZERO	$0.00000616 ₿0.000000000070	-6.26	$512.24K ₿5.82	$0.000006569 ₿0.000000000071	$0.00000615 ₿0.000000000068	$7.43K ₿0.08	$615.58K ₿6.99	$512.24K ₿5.82
4587	Merit Circle MC	$0.04302 ₿0.00000048	-4.76	$511.92K ₿5.81	$0.04527 ₿0.00000049	$0.04298 ₿0.00000048	$42.22 ₿0	$511.92K ₿5.81	$511.92K ₿5.81
4589	Regen REGEN	$0.003423 ₿0.000000039	-6.15	$507.89K ₿5.78	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.68K ₿0.03	$507.89K ₿5.78	$507.89K ₿5.78
4590	Groestlcoin GRS	$0.005721 ₿0.000000065	-6.83	$511.22K ₿5.81	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.98K ₿0.14	$511.25K ₿5.81	$511.22K ₿5.81
4594	UnlockProtocolToken UP	$0.001831 ₿0.000000020	-7.82	$509.56K ₿5.79	$0.001989 ₿0.000000021	$0.001826 ₿0.000000020	$474.99 ₿0.01	$1.83M ₿20.74	$509.56K ₿5.79
4601	iBTC Network IBTC	$72,377 ₿0.82	15.62	$507.59K ₿5.75	$89,822 ₿0.98	$59,540 ₿0.65	$5.04K ₿0.06	$507.59K ₿5.75	$507.59K ₿5.75
4603	QuiverX QRX	$0.005566 ₿0.000000063	-6.71	$506.96K ₿5.76	$0.00602 ₿0.000000065	$0.005559 ₿0.000000062	$1.05K ₿0.01	$556.49K ₿6.32	$506.96K ₿5.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}