صفحة النتائج 22 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Ēnosys HLN	$0.04075 ₿0.0000033	1.71	$2.29M ₿132.42	$0.04092 ₿0.0000034	$0.04003 ₿0.0000033	$49.73K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2607	Nest Protocol NEST	$0.0003856 ₿0.000000055	5.69	$2.29M ₿327.48	$0.0003915 ₿0.000000057	$0.0003447 ₿0.000000051	$388.03K ₿1.46	$3.86M ₿552.27	$2.29M ₿327.48
2608	Real Smurf Cat SMURFCAT	$0.00002286 ₿0.0000000011	8.95	$2.29M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002093 ₿0.0000000011	$178.34K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2609	KEKE Terminal KEKE	$0.002297	21.21	$2.29M	$0.002315	$0.001692	$64.21K	$2.29M	$2.29M
2610	CATS CATS	$0.00000932	16.13	$2.29M	$0.00000936	$0.000008019	$1.07M	$5.59M	$2.29M
2611	RNT RNT	$0.002275	-4.30	$2.28M	$0.002414	$0.00223	$176.4K	$2.28M	$2.28M
2612	NavCoin NAV	$0.02954 ₿0.0000011	-3.75	$2.28M ₿86.38	$0.03202 ₿0.0000011	$0.02841 ₿0.00000095	$53.26K ₿0.62	$2.28M	$2.28M ₿86.38
2614	UpRock UPT	$0.01045	1.64	$2.27M	$0.01063	$0.01028	$79.52K	$10.44M	$2.27M
2615	Altair AIR	$0.005761 ₿0.00000050	4.81	$2.27M ₿197.5	$0.005796 ₿0.00000050	$0.005486 ₿0.00000048	$32.59K ₿0.27	$2.73M ₿237.39	$2.27M ₿197.5
2616	LandWolf WOLF	$0.0002278	7.80	$2.28M	$0.000257	$0.0002075	$759.57K	$2.28M	$2.28M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2618	ARI ARI	$0.004706	2.82	$2.26M	$0.004712	$0.004362	$3.08K	$2.26M	$2.26M
2619	DucatusX DUCX	$0.008055 ₿0.000000086	0.55	$2.26M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$30.3K ₿1.03	$6.27M ₿67.14	$2.26M ₿7.56
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01809 ₿0.00000019	$0.01769 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PoolTogether POOL	$0.3142 ₿0.0000070	1.89	$2.26M ₿41.19	$0.3208 ₿0.0000071	$0.3084 ₿0.0000068	$3.49K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8375 ₿0.0000089	$0.4839 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Build On BNB BOB	$0.0000000054	-1.97	$2.25M	$0.000000005853	$0.000000004952	$364.77K	$2.25M	$2.25M
2623	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.25M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.44M ₿34.21	$2.25M	$2.25M ₿0
2624	LOULOU LOULOU	$0.002249	3.73	$2.25M	$0.002293	$0.002168	$191.59K	$2.25M	$2.25M
2625	Metronome MET	$0.2601 ₿0.000022	8.15	$2.25M ₿120.44	$0.2602 ₿0.000022	$0.2405 ₿0.000021	$8.66K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2626	Okayeg OKAYEG	$0.000005339	-4.81	$2.25M	$0.00000608	$0.000005259	$40.04K	$2.25M	$2.25M
2627	Biconomy Exchange Token BIT	$0.000007829 ₿0.000000000079	1.55	$2.25M ₿23.86	$0.000007839 ₿0.000000000079	$0.00000771 ₿0.000000000076	$1.84M ₿10.93	$4.77M ₿50.99	$2.25M ₿23.86
2629	eUSD EUSD	$0.9959 ₿0.000014	-0.03	$2.24M ₿231.84	$0.9974 ₿0.000014	$0.9957 ₿0.000014	$491.18 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2631	Harold HAROLD	$0.002236	22.71	$2.24M	$0.002322	$0.001822	$41.86K	$2.24M	$2.24M
2632	Numogram GNON	$0.002239	19.11	$2.24M	$0.002793	$0.001879	$5.1M	$2.24M	$2.24M
2633	Saber SBR	$0.000996 ₿0.000000053	-0.81	$2.24M ₿63.3	$0.001022 ₿0.000000055	$0.000958 ₿0.000000052	$164.24K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2636	SERO SERO	$0.005156 ₿0.000000067	1.92	$2.23M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$92.64K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2637	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	-2.94	$2.23M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$524.82K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2638	Stash Inu STASH	$0.000238 ₿0.000000024	6.42	$2.25M ₿0	$0.0002394 ₿0.000000026	$0.0002236 ₿0.000000021	$139.22K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2639	HMX HMX	$0.5684 ₿0.00011	0.03	$2.23M ₿177.22	$0.5695 ₿0.00011	$0.5647 ₿0.00011	$23.78K ₿0.62	$5.68M ₿1.14K	$2.23M ₿177.22
2640	Vexanium VEX	$0.002226 ₿0.000000021	9.66	$2.23M ₿21.39	$0.002304 ₿0.000000021	$0.002012 ₿0.000000020	$4.48K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2641	STFX STFX	$0.003423 ₿0.00000089	-0.85	$2.22M ₿552.1	$0.004136 ₿0.00000090	$0.003321 ₿0.00000085	$16.44K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2642	Spacemesh $SMH	$0.03094 ₿0.000048	1.89	$2.22M ₿0	$0.0319 ₿0.000050	$0.02928 ₿0.000046	$1.17M ₿10.88	$2.22M	$2.22M ₿0
2643	Hapi HAPI	$3.04 ₿0.00037	9.20	$2.22M ₿266.25	$3.04 ₿0.00039	$2.77 ₿0.00036	$72.98K ₿6.87	$2.28M ₿273.17	$2.22M ₿266.25
2644	Unmarshal MARSH	$0.03349 ₿0.0000033	8.46	$2.21M ₿175.22	$0.03465 ₿0.0000035	$0.03056 ₿0.0000033	$429.17K ₿8.82	$3.32M ₿332.2	$2.21M ₿175.22
2646	Unibright UBT	$0.0147 ₿0.0000014	7.11	$2.21M ₿222.66	$0.01484 ₿0.0000015	$0.01248 ₿0.0000013	$23.35K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2647	Findora FRA	$0.0001902 ₿0.000000016	-1.61	$2.21M ₿193.48	$0.0001982 ₿0.000000017	$0.0001901 ₿0.000000016	$22K ₿6.03	$4M ₿350.5	$2.21M ₿193.48
2648	Synk SYNK	$0.02209	15.51	$2.21M	$0.025	$0.0173	$65.82K	$2.21M	$2.21M
2651	Witnet WIT	$0.001649 ₿0.00000013	-1.81	$2.2M ₿176.97	$0.001681 ₿0.00000013	$0.001619 ₿0.00000012	$30.44K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2652	Carnomaly CARR	$0.001255 ₿0.000000068	12.27	$2.2M ₿0	$0.001258 ₿0.000000076	$0.00108 ₿0.000000062	$16.02K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2654	Metaverse Index MVI	$17.02 ₿0.00066	6.75	$2.19M ₿109.33	$17.57 ₿0.00069	$15.94 ₿0.00065	$3.45K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2656	Sonic Snipe Bot SONIC	$0.3648	9.83	$2.19M	$0.3655	$0.3278	$34.61K	$2.23M	$2.19M
2659	ICB Network ICBX	$0.0002728	7.92	$2.18M	$0.0002771	$0.0002215	$90.11K	$27.28M	$2.18M
2660	ISKRA Token ISK	$0.005645 ₿0.0000036	2.44	$2.18M ₿513.66	$0.005831 ₿0.0000036	$0.00551 ₿0.0000034	$18.95K ₿1.86	$5.63M ₿3.64K	$2.18M ₿513.66
2664	Refund RFD	$0.00000216 ₿0.00000000010	6.29	$2.16M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002039 ₿0.00000000010	$157.77K ₿21.39	$2.16M ₿106.14	$2.16M ₿106.14
2666	BRN Metaverse BRN	$0.0854 ₿0.0000095	3.87	$2.16M ₿215.12	$0.08612 ₿0.000010	$0.08218 ₿0.0000091	$290.88K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2668	Thruster THRUST	$0.01718	5.99	$2.16M	$0.01749	$0.01621	$4.52K	$8.59M	$2.16M
2669	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.30	$2.16M	$1.02	$0.9781	$7.69K	$2.16M	$2.16M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007535 ₿0.000000000000080	$0.000000007535 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	Data Lake LAKE	$0.001432 ₿0.00000033	-6.70	$2.16M ₿303.09	$0.001618 ₿0.00000034	$0.001429 ₿0.00000032	$8.11K ₿3.19	$3.58M ₿840.17	$2.16M ₿303.09
2673	VLaunch VPAD	$0.004763 ₿0.00000064	5.54	$2.15M ₿272.71	$0.004853 ₿0.00000064	$0.004513 ₿0.00000057	$101.72K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2674	IRISnet IRIS	$0.001313 ₿0.00000054	30.40	$2.15M ₿884.57	$0.001329 ₿0.00000057	$0.0009932 ₿0.00000054	$159.14K ₿56.54	$2.62M ₿1.1K	$2.15M ₿884.57
2675	QSTAR Q*	$0.0002242 ₿0.0000000021	14.58	$2.14M ₿0	$0.0002291 ₿0.0000000022	$0.0001937 ₿0.0000000019	$34.59K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2677	ION ION	$101.03 ₿0.0054	-2.70	$2.15M ₿116.95	$105.02 ₿0.0057	$93.9 ₿0.0054	$6K ₿0.07	$2.15M ₿116.95	$2.15M ₿116.95
2678	Optimus AI OPTI	$0.02149 ₿0.0000041	0.05	$2.15M ₿419.12	$0.02266 ₿0.0000046	$0.02116 ₿0.0000040	$41.29K ₿11.32	$2.15M ₿419.12	$2.15M ₿419.12
2679	Kenshi KNS	$0.002499 ₿0.00000047	53.12	$2.13M ₿406.12	$0.002487 ₿0.00000048	$0.001632 ₿0.00000046	$39.91K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1022 ₿0.000039	6.72	$2.15M ₿893.25	$0.1112 ₿0.000086	$0.0958 ₿0.000034	$2.09K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2681	Bitcoin Pro BTCP	$16.64 ₿0.00037	24.19	$2.15M ₿48.04	$35.28 ₿0.00055	$13.39 ₿0.00036	$8.1K ₿0.11	$34.95M ₿782	$2.15M ₿48.04
2684	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-1.05	$2.14M ₿33.8	$0.0000002064 ₿0.0000000000033	$0.0000002005 ₿0.0000000000030	$21.14K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2687	Twin Protocol TWIN	$0.008746	11.64	$2.13M	$0.009279	$0.007825	$36.51K	$8.75M	$2.13M
2688	Silly Dragon SILLY	$0.002132 ₿0.00000039	7.80	$2.12M ₿391.36	$0.002363 ₿0.00000041	$0.001947 ₿0.00000038	$2.45M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2689	OpenOcean OOE	$0.004228 ₿0.00000029	3.72	$2.13M ₿148.08	$0.004378 ₿0.00000029	$0.004071 ₿0.00000029	$101.45K ₿5.56	$4.23M ₿293.51	$2.13M ₿148.08
2690	Presearch PRE	$0.003605 ₿0.00000030	0.43	$2.13M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.91K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2691	LandX Governance Token LNDX	$0.1627 ₿0.000031	4.81	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.155 ₿0.000031	$362.54K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2692	AI Network AIN	$0.007866 ₿0.00000054	-0.94	$2.12M ₿138.93	$0.00795 ₿0.00000058	$0.007845 ₿0.00000053	$115.71K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2693	Vesper Finance VSP	$0.2487 ₿0.0000076	-7.14	$2.12M ₿65.42	$0.2828 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2694	Probit Token PROB	$0.07624 ₿0.0000015	-3.59	$2.11M ₿43.15	$0.08998 ₿0.0000015	$0.07624 ₿0.0000014	$62.48K ₿0.6	$14.49M ₿296.65	$2.11M ₿43.15
2695	International Stable Currency ISC	$1.89 ₿0.000024	-1.76	$2.15M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.69K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2696	Trog TROG	$0.00000501	5.37	$2.11M	$0.00000504	$0.000004369	$36.78K	$2.11M	$2.11M
2697	Bitcicoin BITCI	$0.0002492 ₿0.000000021	1.76	$2.1M ₿180.13	$0.0002506 ₿0.000000021	$0.0002403 ₿0.000000020	$76.3K ₿10.14	$5.17M ₿443.55	$2.1M ₿180.13
2700	Kasper KASPER	$0.00007317	-1.06	$2.1M	$0.00007475	$0.00006415	$159.54K	$2.1M	$2.1M
2701	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2702	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$94.99K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2703	Silk SILK	$1.32 ₿0.000016	-0.15	$2.09M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$549.35K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Forgotten Playland FP	$0.0005382 ₿0.00000071	1.50	$2.09M ₿391.31	$0.0005681 ₿0.00000078	$0.0005242 ₿0.00000071	$471.06K ₿7.01	$5.38M ₿7.12K	$2.09M ₿391.31
2705	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.09M	$1	$0.9971	$1.18M	$2.09M	$2.09M
2710	GET Protocol GET	$0.4969 ₿0.000042	11.27	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4466 ₿0.000039	$50.07 ₿3.44	$11.39M ₿967.58	$2.08M ₿514.19
2711	Decimated DIO	$0.003819 ₿0.00000053	1.60	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003759 ₿0.00000051	$273.95K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2712	Ctrl CTRL	$0.01008	5.21	$2.07M	$0.01034	$0.009581	$34.94K	$2.42M	$2.07M
2713	Wisdomise AI WSDM	$0.00423	0.49	$2.07M	$0.004252	$0.004199	$1.11M	$4.23M	$2.07M
2715	StarDOGE STARDOGE	$0.00002059	-12.58	$2.06M	$0.00002678	$0.00001936	$557.82K	$2.06M	$2.06M
2716	MContent MCONTENT	$0.000000000559 ₿0.000000000000027	-7.68	$2.06M ₿101.02	$0.000000000627 ₿0.000000000000028	$0.000000000557 ₿0.000000000000025	$64.11K ₿9.68	$3.37M ₿165.2	$2.06M ₿101.02
2717	Bitrock BROCK	$0.02053 ₿0.0000026	5.08	$2.05M ₿266.13	$0.02173 ₿0.0000029	$0.01941 ₿0.0000026	$394.93K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2718	Spice SFI	$25.65 ₿0.00048	20.11	$2.05M ₿38.45	$33.02 ₿0.00055	$21.35 ₿0.00047	$86.08K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2719	Rave KRAV	$0.002048 ₿0.00000062	6.09	$2.05M ₿636.36	$0.002073 ₿0.00000095	$0.001931 ₿0.00000059	$465.49 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2720	Exactly Protocol EXA	$0.698 ₿0.000020	5.04	$2.03M ₿4.27	$0.7236 ₿0.000020	$0.6645 ₿0.000019	$1.97K ₿0.05	$6.94M ₿203.69	$2.03M ₿4.27
2721	Domi DOMI	$0.004565 ₿0.00000069	4.38	$2.04M ₿242.58	$0.004651 ₿0.00000073	$0.004366 ₿0.00000068	$29.45K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2723	Dolos The Bully BULLY	$0.002117	34.15	$2.03M	$0.002605	$0.001578	$2.77M	$2.03M	$2.03M
2724	Boomer BOOMER	$0.002194 ₿0.000000057	3.77	$2.03M ₿0	$0.002369 ₿0.000000062	$0.002107 ₿0.000000037	$732.82K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Serenity SERSH	$0.0606 ₿0.0000090	2.42	$2.03M ₿39.65	$0.06132 ₿0.0000099	$0.05842 ₿0.0000085	$819.34K ₿105.58	$6.02M ₿899.69	$2.03M ₿39.65
2730	XOXNO XOXNO	$0.03734	6.67	$2.02M	$0.03858	$0.035	$171.33K	$3.73M	$2.02M
2731	Crashout CRASHOUT	$0.002029	2.72	$2.02M	$0.002576	$0.001946	$216.81K	$2.02M	$2.02M
2732	Pigcoin PIG	$0.0000007027 ₿0.00000000050	-3.80	$2.02M ₿0	$0.0000007849 ₿0.00000000064	$0.0000006929 ₿0.00000000050	$45.34K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2733	Cyberperp CYB	$1.06	4.51	$2.02M	$1.17	$0.9866	$90.19K	$10.59M	$2.02M
2734	Commune AI COMAI	$0.02856 ₿0.000018	-23.34	$2.01M ₿1.2K	$0.04117 ₿0.000019	$0.02732 ₿0.000017	$149.85K ₿6.9	$28.56M ₿18.4K	$2.01M ₿1.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}