صفحة النتائج 22 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.31	$609.94K ₿6.58	$0.02726 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4373	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4376	PlutusDAO PLS	$0.01311 ₿0.00000014	2.29	$607.61K ₿6.79	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$923.81 ₿0.01	$1.31M ₿14.65	$607.61K ₿6.79
4379	Didi Bam Bam DDBAM	$0.02871 ₿0.00000032	-6.01	$604.75K ₿6.76	$0.03055 ₿0.00000032	$0.02864 ₿0.00000031	$1.09K ₿0.01	$604.75K ₿6.76	$604.75K ₿6.76
4380	Dor DOR	$0.001809 ₿0.000000020	-4.54	$604.52K ₿6.73	$0.00191 ₿0.000000020	$0.001798 ₿0.000000020	$197.21K ₿2.2	$794.75K ₿8.85	$604.52K ₿6.73
4381	nuco.cloud NCDT	$0.01736 ₿0.00000019	-3.63	$603.74K ₿6.76	$0.01808 ₿0.00000019	$0.01732 ₿0.00000019	$23.52K ₿0.26	$868.02K ₿9.72	$603.74K ₿6.76
4382	Peng PENG	$0.00603 ₿0.000000067	-10.10	$603.86K ₿6.76	$0.006735 ₿0.000000073	$0.005963 ₿0.000000066	$190.52K ₿2.12	$603.86K ₿6.76	$603.86K ₿6.76
4384	Trog TROG	$0.00000143 ₿0.000000000016	-1.20	$603.16K ₿6.73	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58K ₿0.65	$603.16K ₿6.73	$603.16K ₿6.73
4385	Valencia CF Fan Token VCF	$0.0915 ₿0.0000010	-3.90	$602.21K ₿6.73	$0.09521 ₿0.0000010	$0.09105 ₿0.00000099	$15.07K ₿0.17	$912.55K ₿10.19	$602.21K ₿6.73
4386	SolForge Fusion SFG	$0.08688 ₿0.00000097	-6.90	$598.88K ₿6.73	$0.09371 ₿0.0000010	$0.0865 ₿0.00000096	$1.14K ₿0.01	$7.34M ₿82.52	$598.88K ₿6.73
4390	TAO INU TAONU	$0.0006457 ₿0.0000000072	-18.92	$598.38K ₿6.69	$0.0008023 ₿0.0000000086	$0.0006457 ₿0.0000000072	$49.94K ₿0.56	$598.38K ₿6.69	$598.38K ₿6.69
4391	Whales Market WHALES	$0.02296 ₿0.00000025	-5.86	$597.99K ₿6.69	$0.02442 ₿0.00000026	$0.02293 ₿0.00000025	$2.62K ₿0.03	$2.3M ₿25.69	$597.99K ₿6.69
4392	Nobiko Coin LONG	$0.0005976 ₿0.0000000067	-7.00	$597.59K ₿6.71	$0.0006452 ₿0.0000000070	$0.0005973 ₿0.0000000066	$694.74 ₿0.01	$597.59K ₿6.71	$597.59K ₿6.71
4397	AS Monaco Fan Token ASM	$0.09917 ₿0.0000011	-2.23	$595.01K ₿6.64	$0.1094 ₿0.0000011	$0.09837 ₿0.0000010	$160.77K ₿1.8	$991.68K ₿11.07	$595.01K ₿6.64
4399	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4400	Bficoin BFIC	$0.3145 ₿0.0000035	-1.63	$594.48K ₿6.64	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿73.82	$594.48K ₿6.64
4401	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4402	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4403	RNT RNT	$0.0005927 ₿0.0000000066	-9.14	$593.15K ₿6.61	$0.000655 ₿0.0000000070	$0.0005833 ₿0.0000000064	$13.88K ₿0.16	$593.15K ₿6.61	$593.15K ₿6.61
4405	DRAC (Ordinals) DRAC	$0.005543 ₿0.000000061	-3.76	$592.19K ₿6.6	$0.005819 ₿0.000000063	$0.005491 ₿0.000000060	$13.92K ₿0.16	$592.19K ₿6.6	$592.19K ₿6.6
4412	Bankless BED Index BED	$121.43 ₿0.0013	-5.06	$588.68K ₿6.59	$127.9 ₿0.0013	$121.36 ₿0.0013	$5.24K ₿0.06	$588.68K ₿6.59	$588.68K ₿6.59
4414	Nailong NAILONG	$0.000593 ₿0.0000000065	-5.13	$585.17K ₿6.58	$0.00063 ₿0.0000000067	$0.0005593 ₿0.0000000061	$11.74K ₿0.11	$585.17K ₿6.58	$585.17K ₿6.58
4416	QSTAR Q*	$0.00006122 ₿0.00000000068	5.86	$587.52K ₿6.61	$0.0000659 ₿0.00000000071	$0.00005383 ₿0.00000000060	$55.74K ₿0.62	$612.25K ₿6.89	$587.52K ₿6.61
4419	Alpha Impact FOLO	$0.002022 ₿0.000000022	-6.52	$586.4K ₿6.56	$0.002178 ₿0.000000023	$0.002021 ₿0.000000022	$42.32 ₿0	$857.62K ₿9.59	$586.4K ₿6.56
4421	Göztepe S.K. Fan Token GOZ	$0.1416 ₿0.0000015	-3.57	$586K ₿6.54	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$68.45K ₿0.77	$991.07K ₿11.05	$586K ₿6.54
4422	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$585.5K ₿6.14	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$585.5K ₿6.14
4423	Alongside Crypto Market Index AMKT	$245.72 ₿0.0027	-6.33	$583.36K ₿6.53	$275.31 ₿0.0030	$246.17 ₿0.0028	$41.73 ₿0	$583.36K ₿6.53	$583.36K ₿6.53
4424	Jupiter JUP	$0.0005839 ₿0.0000000065	-16.94	$584.01K ₿6.48	$0.0007104 ₿0.0000000076	$0.0005783 ₿0.0000000064	$30.53K ₿0.34	$584.01K ₿6.48	$584.01K ₿6.48
4430	MEME (Ordinals) MEME	$5.82 ₿0.000065	0.09	$581.68K ₿6.5	$5.83 ₿0.000065	$5.8 ₿0.000064	$4.49 ₿0	$581.68K ₿6.5	$581.68K ₿6.5
4431	0xBitcoin 0XBTC	$0.05351 ₿0.00000059	-7.87	$579.88K ₿6.49	$0.05808 ₿0.00000062	$0.0536 ₿0.00000059	$42.83 ₿0	$1.12M ₿12.59	$579.88K ₿6.49
4435	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4438	DecideAI DCD	$0.001003 ₿0.000000011	-3.53	$578.97K ₿6.45	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$220.37 ₿0	$988.92K ₿11.02	$578.97K ₿6.45
4440	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.06	$576.75K ₿6.44	$1.13 ₿0.000012	$1.12 ₿0.000012	$155.63 ₿0	$576.75K ₿6.44	$576.75K ₿6.44
4442	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-4.94	$576.45K ₿6.44	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$484.09 ₿0.01	$613.81K ₿6.86	$576.45K ₿6.44
4443	Nominex NMX	$0.002565 ₿0.000000028	-0.24	$575.13K ₿6.44	$0.002587 ₿0.000000028	$0.002554 ₿0.000000027	$530.67 ₿0.01	$575.13K ₿6.44	$575.13K ₿6.44
4445	holoride RIDE	$0.000653 ₿0.0000000073	-10.86	$574.68K ₿6.42	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.68K ₿0.16	$652.98K ₿7.3	$574.68K ₿6.42
4446	Astroport ASTRO	$0.001356 ₿0.000000015	-1.70	$574.57K ₿6.38	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.9K ₿0.05	$1.49M ₿16.57	$574.57K ₿6.38
4447	Hacash HAC	$0.3493 ₿0.0000038	3.54	$574.33K ₿6.42	$0.3495 ₿0.0000039	$0.3373 ₿0.0000036	$22.05K ₿0.25	$574.33K ₿6.42	$574.33K ₿6.42
4450	Okayeg OKAYEG	$0.000001359 ₿0.000000000015	-10.54	$573.37K ₿6.4	$0.00000152 ₿0.000000000016	$0.00000134 ₿0.000000000014	$5.25K ₿0.06	$573.37K ₿6.4	$573.37K ₿6.4
4453	Vector Smart Gas VSG	$0.00008859 ₿0.00000000098	-0.08	$572.63K ₿6.41	$0.00008896 ₿0.00000000099	$0.00008836 ₿0.00000000095	$146.7K ₿1.64	$572.63K ₿6.41	$572.63K ₿6.41
4455	Rainbow Bridged WBTC (Aurora) WBTC	$88,159 ₿0.98	-4.07	$570.78K ₿6.38	$92,611 ₿1.0033	$87,591 ₿0.97	$911.82 ₿0.01	$570.78K ₿6.38	$570.78K ₿6.38
4456	PinkMoon PINKM	$0.000000001637 ₿0.000000000000018	-3.44	$569.77K ₿6.37	$0.000000001695 ₿0.000000000000018	$0.000000001631 ₿0.000000000000018	$50.18 ₿0	$1.64M ₿18.33	$569.77K ₿6.37
4459	Monavale MONA	$54.24 ₿0.00060	-5.04	$567.19K ₿6.36	$57.13 ₿0.00061	$53.99 ₿0.00060	$498.57 ₿0.01	$612.97K ₿6.87	$567.19K ₿6.36
4461	SEIYAN SEIYAN	$0.0007288 ₿0.0000000081	1.95	$568.44K ₿6.35	$0.0007402 ₿0.0000000082	$0.0007147 ₿0.0000000076	$8.87K ₿0.1	$728.85K ₿8.14	$568.44K ₿6.35
4462	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4464	FXN FXN	$0.0006309 ₿0.0000000070	-13.15	$567.92K ₿6.35	$0.0007267 ₿0.0000000078	$0.0006308 ₿0.0000000070	$88.44K ₿0.99	$630.99K ₿7.05	$567.92K ₿6.35
4467	Tron Bull Coin TBULL	$0.0005661 ₿0.0000000063	3.94	$566.12K ₿6.33	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.85K ₿0.07	$566.12K ₿6.33	$566.12K ₿6.33
4470	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-76.12	$565.15K ₿6.31	$0.00000345 ₿0.000000000037	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4472	Nabox NABOX	$0.000002699 ₿0.000000000030	0.49	$564.13K ₿6.3	$0.000002699 ₿0.000000000030	$0.000002669 ₿0.000000000028	$88.11 ₿0	$2.7M ₿30.17	$564.13K ₿6.3
4481	StarHeroes STAR	$0.002557 ₿0.000000028	-4.39	$559.81K ₿6.26	$0.002686 ₿0.000000029	$0.002558 ₿0.000000028	$40.33K ₿0.45	$1.51M ₿16.9	$559.81K ₿6.26
4482	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.56	$560.43K ₿6.26	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.49K ₿2.11	$784.12K ₿8.75	$560.43K ₿6.26
4484	Hapi HAPI	$0.763 ₿0.0000085	40.74	$558.75K ₿6.24	$0.7637 ₿0.0000085	$0.5083 ₿0.0000055	$186.48 ₿0	$572.89K ₿6.4	$558.75K ₿6.24
4485	CONDO CONDO	$0.00005581 ₿0.00000000062	-6.20	$558.06K ₿6.23	$0.0000595 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4487	Honeyland HXD	$0.001271 ₿0.000000014	-14.78	$569.57K ₿6.23	$0.001509 ₿0.000000016	$0.001233 ₿0.000000013	$25.05K ₿0.28	$1.3M ₿14.21	$569.57K ₿6.23
4489	nomnom NOMNOM	$0.0005561 ₿0.0000000062	-6.57	$555.96K ₿6.21	$0.0006043 ₿0.0000000065	$0.0005556 ₿0.0000000062	$64.12K ₿0.72	$555.96K ₿6.21	$555.96K ₿6.21
4490	MCH Coin MCHC	$0.01511 ₿0.00000016	-0.57	$555.16K ₿6.2	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.02K ₿0.02	$570.78K ₿6.38	$555.16K ₿6.2
4492	PoolTogether POOL	$0.07713 ₿0.00000086	-4.31	$553.26K ₿6.18	$0.08089 ₿0.00000088	$0.07712 ₿0.00000085	$1.43K ₿0.02	$771.37K ₿8.62	$553.26K ₿6.18
4493	CLever CLEV	$4.03 ₿0.000044	-2.11	$554.02K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.51 ₿0	$5.23M ₿57.52	$554.02K ₿6.09
4497	Neurahub NEURA	$0.006571 ₿0.000000073	-12.80	$552.26K ₿6.17	$0.007535 ₿0.000000081	$0.006565 ₿0.000000073	$2.38K ₿0.03	$658.96K ₿7.37	$552.26K ₿6.17
4498	Stride Staked Osmo STOSMO	$0.07497 ₿0.00000083	-5.71	$552.02K ₿6.17	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.58K ₿0.03	$552.02K ₿6.17	$552.02K ₿6.17
4501	Charli3 C3	$0.01541 ₿0.00000017	-3.18	$549.75K ₿6.15	$0.03831 ₿0.00000042	$0.01527 ₿0.00000016	$143.93 ₿0	$1.54M ₿17.23	$549.75K ₿6.15
4502	Mazze MAZZE	$0.00021 ₿0.0000000023	-15.54	$549.53K ₿6.16	$0.0002494 ₿0.0000000028	$0.0001749 ₿0.0000000019	$63.49K ₿0.73	$1.02M ₿11.39	$549.53K ₿6.16
4503	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4506	AsMatch ASM	$0.03046 ₿0.00000033	3.04	$549.05K ₿6.12	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$34.47K ₿0.39	$3.05M ₿33.98	$549.05K ₿6.12
4511	Karat KAT	$0.0005002 ₿0.0000000056	2.51	$545.62K ₿6.11	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.6K ₿0.14	$980.48K ₿10.98	$545.62K ₿6.11
4513	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4516	Sphynx Labs SPHYNX	$0.0003622 ₿0.0000000040	-3.50	$543.66K ₿6.07	$0.0003781 ₿0.0000000040	$0.0003095 ₿0.0000000033	$46.98 ₿0	$543.66K ₿6.07	$543.66K ₿6.07
4517	Luminous LUM	$0.5441 ₿0.0000058	-5.58	$544.14K ₿5.88	$0.5801 ₿0.0000062	$0.5199 ₿0.0000057	$59.27K ₿0.66	$544.14K ₿5.88	$544.14K ₿5.88
4520	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4522	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4523	Povel Durev DUREV	$0.005461 ₿0.000000061	-4.69	$542.57K ₿6.08	$0.005738 ₿0.000000063	$0.005461 ₿0.000000061	$13.47K ₿0.15	$542.57K ₿6.08	$542.57K ₿6.08
4524	Kromatika KROM	$0.006559 ₿0.000000076	-8.44	$540.14K ₿6.32	$0.00727 ₿0.000000078	$0.00651 ₿0.000000072	$145.04 ₿0	$656.3K ₿7.68	$540.14K ₿6.32
4525	AVINOC AVINOC	$0.003237 ₿0.000000036	-5.13	$540.78K ₿6.04	$0.00343 ₿0.000000037	$0.003225 ₿0.000000035	$2.55 ₿0	$3.24M ₿36.16	$540.78K ₿6.04
4528	Bomber Coin BCOIN	$0.00615 ₿0.000000068	-3.47	$539.78K ₿6.03	$0.006375 ₿0.000000069	$0.006112 ₿0.000000068	$333.58 ₿0	$609.58K ₿6.81	$539.78K ₿6.03
4529	Octokn OTK	$0.0009635 ₿0.000000010	-1.41	$538.97K ₿6.02	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$13.33K ₿0.15	$1.16M ₿12.92	$538.97K ₿6.02
4530	Luna Inu LINU	$0.000000000717 ₿0.0000000000000080	-6.72	$537.24K ₿6.02	$0.000000000771 ₿0.0000000000000083	$0.000000000717 ₿0.0000000000000080	$313.85 ₿0	$717.11K ₿8.04	$537.24K ₿6.02
4532	AIPad AIPAD	$0.002787 ₿0.000000031	-10.91	$536.57K ₿6	$0.003147 ₿0.000000034	$0.002787 ₿0.000000031	$152.05K ₿1.7	$554.77K ₿6.2	$536.57K ₿6
4535	Neoxa NEOX	$0.00005619 ₿0.00000000063	-5.87	$537.65K ₿6.01	$0.00006587 ₿0.00000000072	$0.00005601 ₿0.00000000062	$10.96K ₿0.12	$538.41K ₿6.02	$537.65K ₿6.01
4543	Wefi WEFI	$0.01276 ₿0.00000014	-0.07	$534.55K ₿5.98	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.29	$534.55K ₿5.98
4547	X2Y2 X2Y2	$0.001408 ₿0.000000015	-4.80	$531.71K ₿5.95	$0.001518 ₿0.000000016	$0.001368 ₿0.000000015	$137.06K ₿1.53	$1.41M ₿15.74	$531.71K ₿5.95
4550	Feathercoin FTC	$0.00182 ₿0.000000020	1.90	$529.93K ₿5.92	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$0 ₿0	$530.22K ₿5.93	$529.93K ₿5.92
4555	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9907 ₿0.000011	-0.23	$528.46K ₿5.91	$0.9931 ₿0.000011	$0.9874 ₿0.000010	$58.13 ₿0	$528.46K ₿5.91	$528.46K ₿5.91
4558	Script Network SCPT	$0.0005726 ₿0.0000000064	-4.86	$527K ₿5.89	$0.0006086 ₿0.0000000066	$0.0005715 ₿0.0000000063	$109.22K ₿1.23	$557.38K ₿6.23	$527K ₿5.89
4561	TasteNFT TASTE	$0.00000000087 ₿0.0000000000000097	-3.17	$525.55K ₿5.87	$0.000000000905 ₿0.0000000000000097	$0.000000000866 ₿0.0000000000000096	$412.18 ₿0	$869.98K ₿9.72	$525.55K ₿5.87
4563	Altair AIR	$0.001332 ₿0.000000015	-5.01	$525.12K ₿5.98	$0.001473 ₿0.000000016	$0.001332 ₿0.000000014	$359.33 ₿0	$631.18K ₿7.19	$525.12K ₿5.98
4571	ZMINE ZMN	$0.0128 ₿0.00000014	-3.28	$524.97K ₿5.87	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$242.55 ₿0	$524.97K ₿5.87	$524.97K ₿5.87
4572	NikolAI NIKO	$0.000524 ₿0.0000000058	-1.28	$524.05K ₿5.84	$0.0005471 ₿0.0000000060	$0.0005077 ₿0.0000000055	$12.75K ₿0.14	$524.05K ₿5.84	$524.05K ₿5.84
4574	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4575	Yaku YAKU	$0.001055 ₿0.000000011	0.70	$522.71K ₿5.85	$0.001072 ₿0.000000011	$0.001028 ₿0.000000011	$225.97 ₿0	$527.68K ₿5.9	$522.71K ₿5.85
4576	Dogechain DC	$0.00000625 ₿0.000000000069	-3.81	$521.31K ₿5.87	$0.000006839 ₿0.000000000075	$0.00000624 ₿0.000000000069	$71.58K ₿0.8	$1.06M ₿11.92	$521.31K ₿5.87
4577	Merit Circle MC	$0.04362 ₿0.00000048	-3.44	$519.46K ₿5.83	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$42.81 ₿0	$519.46K ₿5.83	$519.46K ₿5.83
4578	ZeroLend ZERO	$0.00000627 ₿0.000000000070	-5.55	$520.72K ₿5.82	$0.00000663 ₿0.000000000071	$0.00000618 ₿0.000000000068	$7.15K ₿0.08	$625.76K ₿7	$520.72K ₿5.82
4582	Bozo Benk BOZO	$0.0006474 ₿0.0000000072	-9.03	$520.13K ₿5.79	$0.000715 ₿0.0000000077	$0.0006305 ₿0.0000000069	$1.74K ₿0.02	$520.13K ₿5.79	$520.13K ₿5.79
4583	UnlockProtocolToken UP	$0.001861 ₿0.000000020	-6.27	$519.28K ₿5.8	$0.001989 ₿0.000000021	$0.001841 ₿0.000000020	$482.93 ₿0.01	$1.86M ₿20.8	$519.28K ₿5.8
4584	PROOF Platform PROOF	$0.04442 ₿0.00000049	-7.97	$517.9K ₿5.81	$0.04826 ₿0.00000052	$0.04445 ₿0.00000049	$531.09 ₿0.01	$1.37M ₿15.32	$517.9K ₿5.81
4587	BitcoinBam BTCBAM	$0.03227 ₿0.00000036	-0.35	$517.42K ₿5.79	$0.0324 ₿0.00000036	$0.03227 ₿0.00000034	$30.21K ₿0.34	$677.81K ₿7.58	$517.42K ₿5.79
4590	Saakuru SKR	$0.0007347 ₿0.0000000082	-6.91	$516.08K ₿5.77	$0.0007893 ₿0.0000000085	$0.0007327 ₿0.0000000081	$59.37 ₿0	$733.82K ₿8.2	$516.08K ₿5.77
4592	QuiverX QRX	$0.005634 ₿0.000000063	-6.86	$513.32K ₿5.76	$0.006049 ₿0.000000065	$0.005624 ₿0.000000062	$862.01 ₿0.01	$563.48K ₿6.32	$513.32K ₿5.76
4594	Bird Dog BIRDDOG	$0.000001219 ₿0.000000000013	-7.18	$514.12K ₿5.75	$0.000001309 ₿0.000000000014	$0.000001219 ₿0.000000000013	$146.96 ₿0	$514.12K ₿5.75	$514.12K ₿5.75
4595	iBTC Network IBTC	$73,604 ₿0.82	17.08	$513.65K ₿5.79	$89,822 ₿0.98	$59,540 ₿0.65	$5.13K ₿0.06	$513.65K ₿5.79	$513.65K ₿5.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}