صفحة النتائج 26 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	YouSim YOUSIM	$0.000878	8.76	$880.14K	$0.0009148	$0.0008017	$6.9K	$880.14K	$880.14K
3814	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01116 ₿0.00000010	$0.0105 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3818	Edge Matrix Computing EMC	$0.003876 ₿0.000026	-11.29	$877.65K ₿0	$0.004373 ₿0.000026	$0.003835 ₿0.000024	$87.79K ₿10.02	$3.79M ₿26.37K	$877.65K ₿0
3820	AssetMantle MNTL	$0.000384 ₿0.000000039	0.21	$876.82K ₿54.54	$0.0003938 ₿0.000000042	$0.0003771 ₿0.000000036	$62.86K ₿1.11	$880.83K ₿55.54	$876.82K ₿54.54
3821	BEPRO Network BEPRO	$0.00008749 ₿0.000000020	-6.79	$876.53K ₿204.08	$0.00009398 ₿0.000000021	$0.00008556 ₿0.000000019	$252.19K ₿11.6	$876.53K ₿204.08	$876.53K ₿204.08
3823	Thruster THRUST	$0.006132	-85.86	$876.18K	$0.04371	$0.00598	$29.77K	$3.07M	$876.18K
3824	Glorp GLORP	$0.0008788	6.76	$876.17K	$0.0008932	$0.000814	$7.39K	$876.17K	$876.17K
3828	Jupiter JUP	$0.0008726 ₿0.000000018	-2.93	$873.13K ₿18.16	$0.0009873 ₿0.000000018	$0.0008642 ₿0.000000016	$31.49K ₿0.81	$873.13K ₿18.16	$873.13K ₿18.16
3830	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	-8.06	$869.69K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$44.07K ₿0.33	$869.69K ₿37.13	$869.69K ₿0
3832	SENATE SENATE	$0.006747 ₿0.0000016	4.39	$864.45K ₿185.68	$0.007026 ₿0.0000017	$0.006456 ₿0.0000016	$61.4K ₿1.2	$1.1M ₿324.36	$864.45K ₿185.68
3833	Believe In Something BIS	$0.000862	-3.57	$862.82K	$0.0008949	$0.0008163	$10.47K	$862.82K	$862.82K
3834	Chain-key USDT CKUSDT	$0.9907	-1.46	$860.94K	$1.02	$0.9873	$5.46K	$860.94K	$860.94K
3837	Revolt 2 Earn RVLT	$0.00000001321 ₿0.00000000000017	-6.09	$859.83K ₿11.1	$0.00000001407 ₿0.00000000000017	$0.00000001288 ₿0.00000000000016	$2.33K ₿0.01	$864.49K ₿11.16	$859.83K ₿11.1
3838	Everton Fan Token EFC	$0.151 ₿0.000020	0.29	$859.27K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$75.36K ₿19.12	$1.51M ₿206.38	$859.27K ₿85.94
3839	Wombat Exchange WOM	$0.003378 ₿0.00000060	-2.17	$858.52K ₿89.74	$0.003482 ₿0.00000063	$0.003332 ₿0.00000059	$1.77K ₿0.98	$3.38M ₿604.58	$858.52K ₿89.74
3842	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03353 ₿0.00000031	$0.03184 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3846	NAGA NGC	$0.01098 ₿0.00000062	-16.15	$855.94K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$7.62K ₿1.94	$855.94K ₿49.11	$855.94K ₿49.11
3848	XSwap Protocol XSP	$0.0003565 ₿0.000000013	11.44	$854.75K ₿32.54	$0.0003676 ₿0.000000014	$0.000314 ₿0.000000013	$26.37K ₿0.81	$4.64M ₿176.5	$854.75K ₿32.54
3849	Koi KOI	$0.001716 ₿0.00000072	0.33	$854.72K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$5.62K ₿15.65	$1.71M ₿726.19	$854.72K ₿363.09
3850	OpenANX OAX	$0.0153 ₿0.0000044	-0.71	$853.82K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.59K ₿271.58	$1.53M ₿444.36	$853.82K ₿247.92
3852	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06884 ₿0.00000064	$0.06811 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3853	VoluMint VMINT	$0.001396 ₿0.00000067	-3.93	$851.14K ₿410.58	$0.001457 ₿0.00000072	$0.001373 ₿0.00000065	$3.8K ₿11.73	$1.4M ₿673.69	$851.14K ₿410.58
3854	Scallop SCLP	$0.01528 ₿0.0000080	0.03	$850.59K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$827.92 ₿12.88	$1.53M ₿804.2	$850.59K ₿531.6
3857	Artem ARTEM	$0.002129 ₿0.000000061	2.21	$850K ₿23.3	$0.002135 ₿0.000000061	$0.002083 ₿0.000000059	$75.32K ₿0.33	$2.13M ₿60.79	$850K ₿23.3
3859	Pussy Financial PUSSY	$0.00000389 ₿0.00000000015	0.57	$849.57K ₿33.09	$0.00000394 ₿0.00000000015	$0.000003809 ₿0.00000000015	$14.19 ₿0.01	$1.63M ₿63.63	$849.57K ₿33.09
3860	Blinks.gg BGG1	$0.0008463	-2.01	$849.18K	$0.0008708	$0.0008413	$52.18K	$849.18K	$849.18K
3863	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08586 ₿0.00000080	$0.06707 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3865	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01885 ₿0.00000017	$0.01817 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3867	Umbrella Network UMB	$0.001969 ₿0.00000049	2.25	$845.12K ₿188.92	$0.002052 ₿0.00000050	$0.00192 ₿0.00000045	$119.27K ₿4.04	$872.11K ₿190.28	$845.12K ₿188.92
3869	XALPHA.AI XALPHA	$0.008443 ₿0.0000023	0.94	$844.35K ₿0	$0.0085 ₿0.0000024	$0.008222 ₿0.0000022	$788.54 ₿0.85	$844.35K ₿230.4	$844.35K ₿0
3870	Antfarm Token ATF	$0.08619 ₿0.0000025	-2.65	$843.92K ₿24.7	$0.08932 ₿0.0000025	$0.08619 ₿0.0000024	$66.31 ₿0	$843.92K ₿24.7	$843.92K ₿24.7
3871	KEKE Terminal KEKE	$0.0008418	18.56	$844.07K	$0.001017	$0.0006871	$29.42K	$844.07K	$844.07K
3875	XSwap Treasure XTT	$0.0007091 ₿0.000000018	13.85	$840.21K ₿21.35	$0.0007214 ₿0.000000018	$0.0006227 ₿0.000000017	$1.35K ₿0.03	$995.65K ₿25.3	$840.21K ₿21.35
3877	Fcode AI FCOD	$0.002797	0.02	$839.21K	$0.002878	$0.002764	$32.26	$1.96M	$839.21K
3880	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04608 ₿0.00000042	$0.04518 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3882	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02895 ₿0.00000026	$0.02683 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,492.45	1.86	$836.9K	$2,521.95	$2,432.3	$50.56K	$836.9K	$836.9K
3884	PlutusDAO PLS	$0.01802 ₿0.00000061	0.73	$835.09K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$423.76 ₿0.21	$1.8M ₿61.18	$835.09K ₿6.63
3886	XELS XELS	$0.0426 ₿0.0000054	0.60	$834.65K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$75.9K ₿3.49	$894.81K ₿113.42	$834.65K ₿105.45
3887	Metal Dollar XMD	$0.9981 ₿0.000014	-0.24	$834.47K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$1.86M ₿28.9	$834.47K	$834.47K ₿0
3891	wanETH WANETH	$2,462.98 ₿0.050	-0.34	$825.72K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.53K ₿0.21	$825.72K	$825.72K ₿0
3893	Witnet WIT	$0.0006251 ₿0.00000013	-2.95	$831.92K ₿176.97	$0.000644 ₿0.00000013	$0.0006241 ₿0.00000012	$99.04K ₿3.35	$1.56M ₿331.93	$831.92K ₿176.97
3894	X X	$0.0002541 ₿0.00000000085	27.90	$828.8K ₿2.79	$0.0002548	$0.0001977	$208.09 ₿0	$2.54M ₿8.55	$828.8K ₿2.79
3897	Litecoin Mascot LESTER	$0.0008271	0.80	$827.04K	$0.0008438	$0.0008044	$579.07K	$827.04K	$827.04K
3898	Strategic Bitcoin Reserve SBR	$0.03921	5.65	$826.26K	$0.04044	$0.037	$352.25K	$826.26K	$826.26K
3899	History of Pepe HOPE	$0.0008274	2.65	$825.57K	$0.0009679	$0.000781	$66.85K	$825.57K	$825.57K
3900	Prophet of Ethereum PROPHET	$0.0008247	-1.13	$824.69K	$0.0009679	$0.0007957	$64.64K	$824.69K	$824.69K
3901	Xi Token XI	$0.001958 ₿0.000000085	19.91	$824.48K ₿35.8	$0.001958 ₿0.000000092	$0.001548 ₿0.000000077	$1.85K ₿0.21	$1.96M ₿85.05	$824.48K ₿35.8
3902	Bficoin BFIC	$0.4349 ₿0.00017	-2.78	$821.99K ₿335.42	$0.4733 ₿0.00018	$0.4249 ₿0.00016	$71.52K ₿89.87	$9.13M ₿3.73K	$821.99K ₿335.42
3903	AIRian AIR	$0.005472	-4.61	$820.81K	$0.005754	$0.00526	$69.3K	$5.47M	$820.81K
3907	DRAC (Ordinals) DRAC	$0.007656 ₿0.00000013	2.00	$818.75K ₿14.56	$0.007751 ₿0.00000015	$0.007456 ₿0.000000092	$75.16K ₿0.61	$818.75K ₿14.56	$818.75K ₿14.56
3908	Akuma Inu AKUMA	$0.00000121	7.32	$809.57K	$0.00000172	$0.000001129	$123.35K	$809.57K	$809.57K
3911	BEFE BEFE	$0.000008669 ₿0.0000000049	3.18	$817.22K ₿0	$0.00000876 ₿0.0000000049	$0.000008319 ₿0.0000000045	$191.2K ₿5.02	$866.38K ₿490.26	$817.22K ₿0
3914	RWAX RWAX	$0.04991	-0.06	$816.82K	$0.05054	$0.0484	$7.42K	$2.5M	$816.82K
3915	Saakuru SKR	$0.001161	-0.40	$815.89K	$0.001207	$0.001147	$214.94	$1.16M	$815.89K
3917	FIGHT FIGHT	$0.0008155	3.53	$815.27K	$0.0008258	$0.0007589	$310.72K	$815.27K	$815.27K
3918	PLYR L1 PLYR	$0.006248	0	$815.02K	$0	$0	$373.87	$4.69M	$815.02K
3920	Beni BENI	$0.0008209 ₿0.000000080	-2.70	$814.1K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.88K ₿24.8	$814.1K ₿78.91	$814.1K ₿0
3921	Rainbow Bridged WBTC (Aurora) WBTC	$106,754	-1.05	$813.91K	$110,151	$105,562	$6.24K	$813.91K	$813.91K
3923	Atlas USV USV	$7.7 ₿0.000037	-2.17	$812.31K ₿3.94	$8.04 ₿0.00030	$2.04 ₿0.000035	$21.58 ₿0.01	$2.19M ₿10.64	$812.31K ₿3.94
3924	Talent Protocol TALENT	$0.005612	0.84	$812.28K	$0.005702	$0.00556	$387.64K	$3.3M	$812.28K
3925	Astrolescent ASTRL	$0.04948	-6.65	$811.48K	$0.05369	$0.04949	$2.2K	$1.78M	$811.48K
3928	Seal SEAL	$0.03862	-1.14	$807.17K	$0.04014	$0.03843	$69.75K	$807.17K	$807.17K
3930	Soul Scanner SOUL	$0.8049 ₿0.0000032	2.65	$807.01K ₿3.23	$0.8182 ₿0.0000032	$0.7704 ₿0.0000031	$197.22 ₿0.02	$807.01K ₿3.23	$807.01K ₿3.23
3931	Nest Protocol NEST	$0.000136 ₿0.000000055	-2.20	$806.59K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$48.88K ₿1.46	$1.36M ₿552.27	$806.59K ₿327.48
3933	Wing Finance WING	$0.1585 ₿0.00011	-2.29	$806.02K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$170.91K ₿106.91	$1.21M ₿607.27	$806.02K ₿478.51
3934	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3935	GHOAD GHOAD	$0.0002019	0.33	$808.16K	$0.0002031	$0.0002007	$213.64K	$808.16K	$808.16K
3937	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06453 ₿0.00000060	$0.06038 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3938	Hasbulla's Cat BARSIK	$0.0008041	2.82	$804.1K	$0.0008426	$0.0007605	$575.07K	$804.1K	$804.1K
3939	EARLY Radix EARLY	$0.0008038	-1.36	$803.8K	$0.0008326	$0.0007976	$447.16	$803.8K	$803.8K
3940	Fefe FEFE	$0.001913	4.51	$803.67K	$0.001978	$0.001788	$100.28K	$803.67K	$803.67K
3942	StarHeroes STAR	$0.005896 ₿0.0000084	0.21	$803.17K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$376.67K ₿7.94	$3.52M	$803.17K ₿0
3943	Factor FCTR	$0.05354 ₿0.0000015	1.30	$803.1K ₿22.9	$0.05388 ₿0.0000015	$0.05268 ₿0.0000015	$8.94K ₿0.19	$5.35M ₿152.63	$803.1K ₿22.9
3944	Hund HUND	$0.002007 ₿0.00000031	4.45	$802.91K ₿0	$0.002035 ₿0.00000033	$0.0019 ₿0.00000029	$167.61K ₿6.78	$802.91K ₿79.19	$802.91K ₿0
3945	Blockchain Certified Data Token BCDT	$0.02333 ₿0.00000058	0.87	$802.78K ₿20.59	$0.02338 ₿0.00000065	$0.02289 ₿0.00000056	$56.5 ₿0.56	$843.14K ₿21.76	$802.78K ₿20.59
3946	Unstake NSTK	$0.01233 ₿0.0000014	4.88	$802.06K ₿95.82	$0.01233 ₿0.0000015	$0.01176 ₿0.0000012	$15.93 ₿0.32	$802.06K ₿95.82	$802.06K ₿95.82
3949	SKI MASK CAT SKICAT	$0.0008073	1.63	$799.4K	$0.0008173	$0.0007835	$76.21K	$799.4K	$799.4K
3950	Ignis IGNIS	$0.00105 ₿0.000000088	-11.01	$799.35K ₿67.6	$0.00118 ₿0.000000089	$0.00105 ₿0.000000085	$28.25 ₿0.03	$1.05M ₿88.81	$799.35K ₿67.6
3951	Burrow BRRR	$0.001315 ₿0.00000012	-2.05	$798.98K ₿73.87	$0.001423 ₿0.00000013	$0.001312 ₿0.00000012	$442.92 ₿0	$1.32M ₿121.86	$798.98K ₿73.87
3952	Morpheus Labs MIND	$0.000494 ₿0.000000062	-13.93	$798.34K ₿108.22	$0.0006025 ₿0.000000067	$0.0004558 ₿0.000000058	$68.93K ₿18.22	$1.04M ₿131.73	$798.34K ₿108.22
3953	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3957	Rari Governance Token RGT	$0.07074 ₿0.0000066	6.43	$796.18K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$819.1 ₿0	$883.16K ₿82.74	$796.18K ₿74.59
3958	Ycash YEC	$0.04814 ₿0.00000053	1.12	$795.41K ₿7.85	$0.04899 ₿0.00000054	$0.04636 ₿0.00000047	$147.07 ₿0.01	$795.73K ₿11.04	$795.41K ₿7.85
3964	Odin Liquidity Network ODIN	$0.004218	-1.44	$790.62K	$0.004378	$0.00412	$7.57K	$790.62K	$790.62K
3965	Satori Network SATORI	$1.62	-18.59	$792.2K	$1.99	$1.42	$515.2	$891.18K	$792.2K
3968	Koto KOTO	$0.000776	12.01	$769.38K	$0.0008046	$0.0006852	$80.36K	$769.38K	$769.38K
3970	Tomb TOMB	$0.002568 ₿0.00000015	-1.03	$787.28K ₿47.72	$0.002739 ₿0.00000015	$0.002567 ₿0.00000014	$46.61 ₿0.12	$787.28K ₿47.72	$787.28K ₿47.72
3971	OpSec OPSEC	$0.007959 ₿0.000026	-15.99	$787.21K ₿2.45K	$0.00979 ₿0.000030	$0.007718 ₿0.000025	$46.01K ₿37.01	$787.21K ₿2.54K	$787.21K ₿2.45K
3972	DeFrogs DEFROGS	$78.68 ₿0.0066	-14.77	$786.78K ₿66.57	$93.65 ₿0.0073	$78.68 ₿0.0063	$113.34K ₿27.39	$786.78K ₿66.57	$786.78K ₿66.57
3975	Rkey RKEY	$0.002389	2.81	$784.05K	$0.002422	$0.002293	$43.94K	$2.39M	$784.05K
3978	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007821	-7.94	$782.17K	$0.0008496	$0.0007796	$290.4	$782.17K	$782.17K
3981	Shyft Network SHFT	$0.0003482 ₿0.00000012	-5.64	$777.86K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$59.19K ₿0.81	$878.3K ₿311.19	$777.86K ₿140.91
3982	Hacash HAC	$0.5577 ₿0.00022	5.50	$777.84K ₿173.4	$0.5679 ₿0.00026	$0.4498 ₿0.00022	$18.59K ₿1.7	$777.84K ₿173.41	$777.84K ₿173.4
3985	Blockchain Brawlers BRWL	$0.0007771 ₿0.00000014	-6.39	$776.98K ₿140.36	$0.0008437 ₿0.00000014	$0.0007655 ₿0.00000013	$80.53K ₿19.69	$776.98K ₿140.36	$776.98K ₿140.36
3986	TypeAI TYPE	$0.08173 ₿0.000036	0.81	$776.51K ₿0	$0.08268 ₿0.000042	$0.07968 ₿0.000028	$1.21K ₿6.15	$817.38K ₿357.88	$776.51K ₿0
3992	Bonsai Token BONSAI	$0.002051 ₿0.00000098	0.82	$773.2K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$5.7K ₿4.45	$2.04M ₿986.08	$773.2K ₿0
3993	5ire 5IRE	$0.001203 ₿0.0000019	-1.76	$771.93K ₿83.22	$0.001254 ₿0.0000021	$0.001186 ₿0.0000017	$517.33K ₿22.59	$1.81M ₿2.88K	$771.93K ₿83.22
3994	Ring AI RING	$0.007711 ₿0.0000045	-6.17	$771.42K ₿0	$0.008692 ₿0.0000062	$0.007459 ₿0.0000038	$77.65K ₿14.78	$771.42K ₿451.19	$771.42K ₿0
3995	Peepo PEPO	$0.00000185	8.25	$771.06K	$0.00000199	$0.000001689	$20.89K	$771.06K	$771.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}