$3.41T
إجمالي القيمة السوقية
$121.21B
إجمالي حجم التداول
BTC 60.78%     ETH 8.76%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1475 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.01* $12.19M
$1
$0.9949
$48.63K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1476 Lingo  LINGO $0.05905
1.00 $12.17M
$0.06046
$0.05846
$300.6K
$12.17M
$12.17M
التنبؤ بسعر Lingo(lingo)
1478 Puss  PUSS $0.01211
3.96 $12.12M
$0.01211
$0.01165
$802.46K
$12.12M
$12.12M
التنبؤ بسعر Puss(puss)
1480 Skey Network  SKEY $0.01679
₿0.00000071
2.41 $12.1M
₿202.75
$0.01741
₿0.00000071
$0.01639
₿0.00000067
$125.68K
₿3.49
$16.8M
₿712.8
$12.1M
₿202.75
التنبؤ بسعر Skey Network(skey)
1481 bemo Staked TON  STTON $3.28
₿0.00010
4.31 $12.1M
₿0
$3.3
₿0.00010
$3.13
₿0.000094
$4.37K
₿2.03
$12.1M
$12.1M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1483 NuNet  NTX $0.01631
₿0.0000010
-0.16 $12.08M
₿660.21
$0.01698
₿0.0000011
$0.0162
₿0.0000010
$77.12K
₿3.3
$16.32M
₿1.06K
$12.08M
₿660.21
التنبؤ بسعر NuNet(ntx)
1484 Aleph  ALEPH $0.06474
₿0.0000034
1.51 $12.07M
₿649.95
$0.06659
₿0.0000046
$0.06377
₿0.0000029
$217.09K
₿175.09
$32.37M
₿1.74K
$12.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1485 Zcoin  FIRO $0.6971
₿0.000028
-3.11 $12.05M
₿391.22
$0.7195
₿0.000030
$0.6955
₿0.000028
$504.92K
₿61.74
$12.05M
₿617.55
$12.05M
₿391.22
التنبؤ بسعر Zcoin(firo)
1487 EthicHub  ETHIX $0.1705
₿0.0000030
1.13 $12.02M
₿214.89
$0.1749
₿0.0000030
$0.1681
₿0.0000029
$1.99K
₿0.01
$17.05M
₿304.82
$12.02M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1488 WeFi  WFI $0.4613
7.11 $12.01M
$0.4656
$0.429
$1.97M
$461.31M
$12.01M
التنبؤ بسعر WeFi(wfi)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 Singularry  SINGULARRY $0.01193
9.09 $11.93M
$0.01248
$0.01019
$58.32K
$11.93M
$11.93M
التنبؤ بسعر Singularry(singularry)
1491 Inter Milan Fan Token  INTER $1.32
₿0.000042
3.90 $11.93M
₿185.01
$1.36
₿0.000043
$1.25
₿0.000039
$4.6M
₿30.18
$11.93M
₿847.63
$11.93M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1492 WAGMI Games  WAGMIGAMES $0.00000566
₿0.00000000026
-3.63 $11.91M
₿503.54
$0.000005939
₿0.00000000027
$0.000005399
₿0.00000000025
$1.12M
₿68.5
$12.45M
₿579.8
$11.91M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1494 Swarm  BZZ $0.1882
₿0.0000082
-3.81 $11.89M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$205.06K
₿15.67
$11.89M
₿524.1
$11.89M
₿524.1
التنبؤ بسعر Swarm(bzz)
1495 AS Roma Fan Token  ASR $1.61
₿0.000085
-4.99 $11.88M
₿484.41
$1.69
₿0.000089
$1.59
₿0.000055
$6.14M
₿1.92K
$16.06M
₿862.71
$11.88M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1496 DexNet  DEXNET $0.02967
₿0.00000063
-1.09 $11.87M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$117.81K
₿12.73
$89.01M
₿141.12
$11.87M
₿0
التنبؤ بسعر DexNet(dexnet)
1497 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.59 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06066
₿0.00000042
$40.12
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1498 Odos  ODOS $0.007401
0.22 $11.84M
$0.007602
$0.007312
$1.15M
$73.99M
$11.84M
التنبؤ بسعر Odos(odos)
1501 Osmosis allBTC  BTC $104,445
₿1
2.27 $11.81M
$106,236
₿1
$101,737
₿1
$4.52M
$11.81M
$11.81M
التنبؤ بسعر Osmosis allBTC(btc)
1502 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.8M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$21.83
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1503 Wexo  WEXO $0.03294
₿0.000030
0.87 $11.82M
₿1.57K
$0.0332
₿0.000032
$0.03233
₿0.000028
$78.64K
₿0.01
$30.6M
₿28.01K
$11.82M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1504 bitsCrunch Token  BCUT $0.02372
₿0.0000034
-0.89 $11.78M
₿190.74
$0.02473
₿0.0000035
$0.02374
₿0.0000034
$1.24M
₿3.26
$23.73M
₿3.44K
$11.78M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 Sensay  SNSY $0.002201
₿0.000000045
-0.57 $11.75M
₿0
$0.002301
₿0.000000049
$0.002201
₿0.000000040
$464.58K
₿4.47
$22.02M
$11.75M
₿0
التنبؤ بسعر Sensay(snsy)
1508 STUFF.io  STUFF $0.005225
₿0.00000055
-0.45 $11.73M
₿0
$0.005491
₿0.00000064
$0.005209
₿0.00000054
$18.56K
₿1.85
$52.26M
₿48.34
$11.73M
₿0
التنبؤ بسعر STUFF.io(stuff)
1509 THORWallet DEX  TGT $0.01986
₿0.00000048
10.48 $11.68M
₿251.73
$0.02013
₿0.00000056
$0.01797
₿0.00000045
$29.42K
₿2.89
$17.97M
₿422.16
$11.68M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1510 ParallelAI  PAI $0.117
4.22 $11.7M
$0.1214
$0.1122
$201.23K
$11.7M
$11.7M
التنبؤ بسعر ParallelAI(pai)
1511 Hatom  HTM $0.2224
₿0.000029
1.36 $11.69M
₿617.23
$0.2299
₿0.000029
$0.2192
₿0.000028
$46.89K
₿3.1
$22.23M
₿2.9K
$11.69M
₿617.23
التنبؤ بسعر Hatom(htm)
1513 Botto  BOTTO $0.2697
₿0.000017
2.49 $11.62M
₿767.17
$0.2768
₿0.000019
$0.2631
₿0.000017
$64.96K
₿16.53
$26.31M
₿1.74K
$11.62M
₿767.17
التنبؤ بسعر Botto(botto)
1514 Stader BNBx  BNBX $709
₿0.0092
0.21 $11.63M
₿420.61
$720.39
₿0.0092
$707.48
₿0.0089
$193.12
₿2.47
$0
$11.63M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1515 Aura Finance  AURA $0.2342
₿0.000010
4.42 $11.63M
₿487.72
$0.2428
₿0.000011
$0.2243
₿0.000010
$23.81K
₿0.47
$18.76M
₿748.66
$11.63M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1517 Streamr XDATA  XDATA $0.01666
₿0.0000011
-0.05 $11.62M
₿766.29
$0.018
₿0.0000011
$0.01664
₿0.0000010
$35.61K
₿5.75
$16.45M
₿1.09K
$11.62M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1518 SolanaHub staked SOL  HUBSOL $183.34
1.97 $11.62M
$190.65
$178.77
$17.59K
$11.62M
$11.62M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1520 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1521 Chain Games  CHAIN $0.03049
₿0.00000025
3.58 $11.58M
₿86.22
$0.03269
₿0.00000025
$0.02939
₿0.00000023
$27.51K
₿0.92
$15.05M
₿127.28
$11.58M
₿86.22
التنبؤ بسعر Chain Games(chain)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 OBSERVER Coin  OBSR $0.001861
₿0.000000037
0.61 $11.55M
₿228.29
$0.001883
₿0.000000040
$0.001838
₿0.000000037
$43.68K
₿6.98
$26.06M
₿532.05
$11.55M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1523 ONBUFF  LWA $0.015
₿0.00000057
2.98 $11.56M
₿439.39
$0.01506
₿0.00000058
$0.0143
₿0.00000056
$1.89M
₿4.82
$11.56M
₿439.39
$11.56M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1524 FROK  FROK $0.05748
₿0.0000024
-0.54 $11.55M
₿0
$0.06126
₿0.0000025
$0.0571
₿0.0000024
$6.25K
₿0.74
$24.17M
₿1.04K
$11.55M
₿0
التنبؤ بسعر FROK(frok)
1525 Juventus Fan Token  JUV $1.22
₿0.000048
-0.03 $11.53M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$3.3M
₿216.9
$24.34M
₿968.51
$11.53M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1526 Kasta  KASTA $0.0151
₿0.00000057
-0.50 $11.52M
₿281.54
$0.01521
₿0.00000060
$0.01509
₿0.00000055
$137.95K
₿7.55
$22.65M
₿859.88
$11.52M
₿281.54
التنبؤ بسعر Kasta(kasta)
1527 Vaiot  VAI $0.03054
₿0.0000041
0.56 $11.52M
₿1.32K
$0.03198
₿0.0000045
$0.03036
₿0.0000041
$343.6K
₿22.35
$12.22M
₿1.65K
$11.52M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1528 Clore.ai  CLORE $0.02156
₿0.0000034
0.49 $11.49M
₿1.11K
$0.02225
₿0.0000037
$0.02124
₿0.0000033
$2.35M
₿51.33
$11.57M
₿1.12K
$11.49M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1529 MixMarvel  MIX $0.001183
₿0.000000045
3.52 $11.54M
₿317.2
$0.00122
₿0.000000047
$0.001141
₿0.000000042
$1.81M
₿3.04
$11.88M
₿454.22
$11.54M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1530 Nexa  NEXA $0.00000143
₿0.000000000081
0.85 $11.48M
₿419.45
$0.00000145
₿0.000000000085
$0.000001399
₿0.000000000078
$21.66K
₿5.08
$11.48M
₿419.45
$11.48M
₿419.45
التنبؤ بسعر Nexa(nexa)
1531 Zero1 Labs  DEAI $0.1176
₿0.000010
7.39 $11.45M
₿1.04K
$0.1275
₿0.000012
$0.1095
₿0.000010
$1.96M
₿90.82
$11.51M
₿1.04K
$11.45M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1533 BeethovenX sFTMX  SFTMX $0.5769
₿0.000016
-0.25 $11.44M
₿376.79
$0.6322
₿0.000016
$0.5768
₿0.000015
$5.13K
₿3.97
$11.44M
₿354.12
$11.44M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1534 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1535 MUMU THE BULL  MUMU $0.000004879
₿0.00000000012
7.26 $11.36M
₿0
$0.000005249
₿0.00000000014
$0.000004549
₿0.00000000012
$634.2K
₿10.16
$11.36M
₿286.59
$11.36M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9209
₿0.0000088
$0.8896
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Comtech Gold  CGO $104.03
₿0.0011
0.19 $11.34M
₿156.14
$104.4
₿0.0011
$99.58
₿0.0010
$1.17M
₿12.27
$11.34M
₿156.14
$11.34M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1537 Pluton  PLU $0.8077
₿0.000083
-0.31 $11.31M
₿506.26
$0.8265
₿0.000086
$0.7801
₿0.000080
$212.05K
₿15.33
$16.15M
₿1.67K
$11.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1539 Bitrue Coin  BTR $0.03428
₿0.00000088
-1.33 $11.29M
₿253.71
$0.03508
₿0.00000089
$0.03405
₿0.00000084
$981.58K
₿159.75
$27.48M
₿705.8
$11.29M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1540 The Root Network  ROOT $0.004949
₿0.00000097
1.79 $11.27M
₿0
$0.004959
₿0.0000010
$0.004842
₿0.00000093
$2.13M
₿212.3
$59.39M
₿11.54K
$11.27M
₿0
التنبؤ بسعر The Root Network(root)
1542 ValleyDAO  GROW $0.3746
₿0.000021
1.18 $11.26M
₿135.23
$0.4415
₿0.000021
$0.3702
₿0.000018
$40.63K
₿1.01
$11.26M
₿638.19
$11.26M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1543 Moon Tropica  CAH $4.02
₿0.00053
-7.34 $11.29M
₿1.45K
$4.53
₿0.00058
$4.01
₿0.00043
$52.26K
₿13.95
$14.09M
₿1.87K
$11.29M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1544 Orion Protocol  ORN $0.3216
₿0.000031
-0.58 $11.06M
₿1.08K
$0.3448
₿0.000033
$0.3171
₿0.000030
$115.65K
₿168.01
$32.11M
₿3.13K
$11.06M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1545 Velas  VLX $0.004128
₿0.00000022
-1.23 $11.21M
₿580.39
$0.004212
₿0.00000023
$0.004056
₿0.00000021
$312.22K
₿15.52
$11.21M
₿580.39
$11.21M
₿580.39
التنبؤ بسعر Velas(vlx)
1546 XEN Crypto  XEN $0.00000005818
₿0.0000000000054
-0.77 $11.13M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005784
₿0.0000000000054
$974.6K
₿70.21
$11.13M
₿457.06
$11.13M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1547 PiP  PIP $14.15
48.76 $11.12M
$15.24
$9.13
$665.5K
$11.12M
$11.12M
التنبؤ بسعر PiP(pip)
1549 Portal  PORTAL $0.06638
₿0.000021
-4.02 $11.09M
₿3.61K
$0.07029
₿0.000023
$0.06598
₿0.000021
$21.78M
₿589.8
$66.34M
₿21.63K
$11.09M
₿3.61K
التنبؤ بسعر Portal(portal)
1551 WEMIX Dollar  WEMIX$ $0.7576
₿0.000038
2.39 $11.02M
₿410.77
$0.7757
₿0.
$0.7232
₿0.
$126.11K
₿0
$11.02M
₿453.2
$11.02M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 Nuklai  NAI $0.002759
2.55 $10.88M
$0.002759
$0.002635
$119.13K
$27.6M
$10.88M
التنبؤ بسعر Nuklai(nai)
1558 BFG Token  BFG $0.01554
₿0.00000023
0.04 $10.86M
₿0
$0.01565
₿0.00000024
$0.0155
₿0.00000023
$7.87K
₿0.55
$51.56M
₿1.2K
$10.86M
₿0
التنبؤ بسعر BFG Token(bfg)
1559 Kishu Inu  KISHU $0.000000000112
₿0.0000000000000082
4.57 $10.88M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.000000000107
₿0.0000000000000082
$149.45K
₿31.87
$10.88M
₿570.61
$10.88M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1560 Alpine F1 Team Fan Token  ALPINE $0.9481
₿0.000037
1.01 $10.77M
₿422.56
$0.9602
₿0.000038
$0.9361
₿0.000036
$2.58M
₿62.19
$37.92M
₿1.49K
$10.77M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1561 ZTX  ZTX $0.002547
₿0.00000027
0.60 $10.71M
₿647.98
$0.002579
₿0.00000029
$0.002493
₿0.00000027
$392.84K
₿16.72
$25.47M
₿2.79K
$10.71M
₿647.98
التنبؤ بسعر ZTX(ztx)
1562 Vestra DAO  VSTR $0.007851
18.61 $10.86M
$0.008757
$0.006598
$191.75K
$394.82M
$10.86M
التنبؤ بسعر Vestra DAO(vstr)
1563 MileVerse  MVC $0.003969
₿0.000000064
0.80 $10.69M
₿0
$0.004054
₿0.000000069
$0.003921
₿0.000000064
$135.98K
₿2.6
$11.44M
₿195.12
$10.69M
₿0
التنبؤ بسعر MileVerse(mvc)
1564 360noscope420blazeit  MLG $0.01071
-2.76 $10.69M
$0.01195
$0.01045
$1.41M
$10.69M
$10.69M
التنبؤ بسعر 360noscope420blazeit(mlg)
1566 ZND Token  ZND $0.09651
-4.24 $10.67M
$0.132
$0.06381
$7.7M
$67.01M
$10.67M
التنبؤ بسعر ZND Token(znd)
1567 PAID Network  PAID $0.02115
₿0.0000029
-0.56 $10.41M
₿849.37
$0.02178
₿0.0000031
$0.02055
₿0.0000026
$98.87K
₿14.89
$12.51M
₿1.75K
$10.41M
₿849.37
التنبؤ بسعر PAID Network(paid)
1568 Heroes of Mavia  MAVIA $0.206
₿0.000069
3.17 $10.62M
₿2.07K
$0.2092
₿0.000071
$0.1995
₿0.000067
$4.65M
₿628.04
$51.43M
₿17.24K
$10.62M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1569 iMe Lab  LIME $0.01408
₿0.0000013
-1.03 $10.62M
₿570.75
$0.01423
₿0.0000013
$0.01321
₿0.0000013
$420.21K
₿48.99
$14.03M
₿1.32K
$10.62M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1570 Base God  TYBG $0.00008668
₿0.0000000038
3.38 $10.63M
₿474.67
$0.00009097
₿0.0000000041
$0.00008386
₿0.0000000035
$53.69K
₿16.99
$10.63M
₿474.67
$10.63M
₿474.67
التنبؤ بسعر Base God(tybg)
1571 Stonks  STNK $18.17
0.08 $10.57M
$18.75
$18.05
$202.95K
$10.57M
$10.57M
التنبؤ بسعر Stonks(stnk)
1573 Ambire Wallet  WALLET $0.015
₿0.00000041
1.84 $10.65M
₿230.17
$0.01517
₿0.00000042
$0.01473
₿0.00000038
$597.78K
₿8.59
$10.71M
₿231.72
$10.65M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1574 Foxy  FOXY $0.002639
-1.38 $10.56M
$0.003023
$0.002632
$3.89M
$26.39M
$10.56M
التنبؤ بسعر Foxy(foxy)
1575 XSGD  XSGD $0.7715
₿0.000010
-0.84 $10.52M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$21.63M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1576 BOB  BOB $0.4996
-3.96 $10.5M
$0.539
$0.4907
$93.61K
$10.5M
$10.5M
التنبؤ بسعر BOB(bob)
1577 KLEVA  KLEVA $0.1519
₿0.0000024
-7.46 $10.47M
₿133.34
$0.1689
₿0.0000024
$0.1519
₿0.0000023
$28.81K
₿0.46
$10.47M
₿185.89
$10.47M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1580 Agoric  BLD $0.01528
₿0.0000018
-4.49 $10.38M
₿1.21K
$0.0164
₿0.0000020
$0.0149
₿0.0000017
$564.37K
₿6.22
$16.41M
₿1.98K
$10.38M
₿1.21K
التنبؤ بسعر Agoric(bld)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006495
₿0.000000062
$0.006087
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Hydranet  HDN $0.05069
₿0.00000069
1.87 $10.37M
₿111.84
$0.05069
₿0.00000073
$0.04791
₿0.00000068
$73.5K
₿1.52
$15.21M
₿208.86
$10.37M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1582 PARSIQ  PRQ $0.0354
₿0.0000028
-0.45 $10.37M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.34M
₿43.82
$10.99M
₿872.98
$10.37M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1583 King Protocol  KING $953.71
-0.97 $10.37M
$1,002.86
$952.27
$36.03K
$10.37M
$10.37M
التنبؤ بسعر King Protocol(king)
1585 MON  MON $0.02477
-3.03 $10.22M
$0.02588
$0.02476
$2.16M
$24.75M
$10.22M
التنبؤ بسعر MON(mon)
1586 TRUF.Network  TRUF $0.03183
₿0.0000091
-1.66 $10.23M
₿0
$0.03348
₿0.0000098
$0.03188
₿0.0000087
$216.18K
₿252.56
$31.89M
$10.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1587 Kleros  PNK $0.0141
₿0.00000043
-0.11 $10.21M
₿316.59
$0.0143
₿0.00000043
$0.01403
₿0.00000041
$156.83K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
التنبؤ بسعر Kleros(pnk)
1589 Sovryn  SOV $0.1691
₿0.000034
-0.18 $10.17M
₿2.07K
$0.1706
₿0.000035
$0.1688
₿0.000033
$60.25K
₿5.79
$16.92M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1590 Manchester City Fan Token  CITY $1.14
₿0.000058
0.91 $10.16M
₿435.29
$1.15
₿0.000059
$1.13
₿0.000055
$2.67M
₿103.82
$22.54M
₿1.17K
$10.16M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1591 ZynCoin  ZYN $0.01125
₿0.0000010
1.13 $10.17M
₿0
$0.01169
₿0.0000012
$0.01046
₿0.0000010
$99.94K
₿20.13
$10.17M
₿990.34
$10.17M
₿0
التنبؤ بسعر ZynCoin(zyn)
1592 Index Cooperative  INDEX $1.5
₿0.000087
5.32 $10.11M
₿591.82
$1.6
₿0.000090
$1.43
₿0.000086
$172.23K
₿8.2
$15.02M
₿879.79
$10.11M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06374
₿0.00000060
$0.06374
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Wrapped Origin Sonic  WOS $0.5052
1.58 $10.08M
$0.5182
$0.4949
$5.64K
$10.08M
$10.08M
التنبؤ بسعر Wrapped Origin Sonic(wos)
1594 Defi.money  MONEY $0.9974
-0.17 $10.06M
$1
$0.9946
$909.67
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1595 Polimec  PLMC $0.1598
₿0.0000058
-4.91 $10.09M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$149.87K
₿1.3
$15.99M
₿581.21
$10.09M
₿0
التنبؤ بسعر Polimec(plmc)
1598 Metahero  HERO $0.001072
₿0.000000072
0.21 $10.04M
₿569.13
$0.001098
₿0.000000072
$0.001063
₿0.000000070
$64.93K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 BONGO CAT  BONGO $0.01003
₿0.000000018
6.28 $10.03M
₿0
$0.01098
₿0.000000025
$0.009381
₿0.000000018
$229.32K
₿0.32
$10.03M
₿18.83
$10.03M
₿0
التنبؤ بسعر BONGO CAT(bongo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا