$3.43T
إجمالي القيمة السوقية
$79.63B
إجمالي حجم التداول
BTC 62.43%     ETH 8.68%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 REN  REN $0.008881
₿0.0000013
2.55 $8.91M
₿1.37K
$0.009016
₿0.0000014
$0.008556
₿0.0000013
$1.01M
₿273.18
$8.91M
₿1.37K
$8.91M
₿1.37K
التنبؤ بسعر REN(ren)
1643 Asymmetry Finance  ASF $0.8527
-8.06 $8.93M
$0.9617
$0.8232
$62.66K
$43.6M
$8.93M
التنبؤ بسعر Asymmetry Finance(asf)
1645 Vector Smart Gas  VSG $0.0009588
₿0.000000029
-15.01 $8.87M
₿0
$0.001345
₿0.000000031
$0.0009572
₿0.000000029
$69.08K
₿0.55
$8.91M
₿301.99
$8.87M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1648 f(x) Coin  FX $0.1335
₿0.0000028
-0.16 $8.84M
₿2.03K
$0.1356
₿0.0000030
$0.1326
₿0.0000028
$121.14K
₿39.52
$8.84M
₿2.03K
$8.84M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1649 Clash of Lilliput  COL $0.1077
₿0.000011
-0.07 $8.84M
₿985.26
$0.1096
₿0.000012
$0.1069
₿0.000011
$11.87K
₿1.52
$107.74M
₿12.01K
$8.84M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1650 Lazio Fan Token  LAZIO $0.7418
₿0.000052
-3.93 $8.84M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$2.94M
₿86.44
$29.65M
₿2.1K
$8.84M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1652 KLEVA  KLEVA $0.1279
₿0.0000024
1.72 $8.82M
₿133.34
$0.1327
₿0.0000024
$0.1254
₿0.0000023
$15.61K
₿0.46
$8.82M
₿185.89
$8.82M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1654 Juventus Fan Token  JUV $0.8947
₿0.000048
-2.58 $8.73M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$5.93M
₿216.9
$17.85M
₿968.51
$8.73M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1655 Mars Protocol  MARS $0.03261
₿0.00000099
2.84 $8.69M
₿209.75
$0.03421
₿0.0000010
$0.02923
₿0.00000097
$15.98K
₿0.23
$18.85M
₿1K
$8.69M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1656 ZTX  ZTX $0.002058
₿0.00000027
-2.22 $8.65M
₿647.98
$0.002117
₿0.00000029
$0.002006
₿0.00000027
$193.63K
₿16.72
$20.58M
₿2.79K
$8.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1659 Stonks  STNK $14.87
2.49 $8.62M
$15.08
$14.27
$28.58K
$8.62M
$8.62M
التنبؤ بسعر Stonks(stnk)
1661 Wirex  WXT $0.00374
₿0.00000011
-1.65 $8.61M
₿264.34
$0.003804
₿0.00000011
$0.003721
₿0.00000011
$941.75K
₿22.9
$37.41M
₿1.15K
$8.61M
₿264.34
التنبؤ بسعر Wirex(wxt)
1664 Dmail Network  DMAIL $0.08215
₿0.000012
-7.38 $8.58M
₿383.03
$0.0933
₿0.000012
$0.08207
₿0.000011
$1.95M
₿91.46
$16.42M
₿2.4K
$8.58M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1665 Polaris Share  POLA $0.01678
₿0.00000063
-3.67 $8.58M
₿277.28
$0.01767
₿0.00000068
$0.01664
₿0.00000062
$785.01K
₿19.93
$77.2M
₿2.92K
$8.58M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1668 Vaiot  VAI $0.02236
₿0.0000041
3.85 $8.54M
₿1.32K
$0.02316
₿0.0000045
$0.02151
₿0.0000041
$234.14K
₿22.35
$8.94M
₿1.65K
$8.54M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1669 Iron Fish  IRON $0.1326
₿0.000025
-0.24 $8.54M
₿550.08
$0.1368
₿0.000025
$0.1304
₿0.000024
$109.36K
₿7.6
$8.55M
₿1.32K
$8.54M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1670 SolanaHub staked SOL  HUBSOL $168.01
-0.95 $8.54M
$172.15
$166.62
$601.24
$8.54M
$8.54M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1671 Aleph Zero  AZERO $0.02816
₿0.000013
-4.40 $8.52M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$252.57K
₿39.47
$14.65M
₿4.98K
$8.52M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1672 Taraxa  TARA $0.001551
₿0.00000014
-2.44 $8.51M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$259.56K
₿8.96
$16.76M
₿1.53K
$8.51M
₿568.42
التنبؤ بسعر Taraxa(tara)
1673 Bitcoin USD (BTCFi)  BTCUSD $0.9984
1.44 $8.49M
$1
$0.9568
$350.4K
$8.49M
$8.49M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1674 Boba Oppa  BOBAOPPA $0.0004276
₿0.0000000081
-9.99 $8.47M
₿0
$0.0004751
₿0.0000000082
$0.0004242
₿0.0000000063
$102.09
₿8.47
$8.47M
₿811.62
$8.47M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1675 Reef  REEF $0.0001892
₿0.000000045
-30.10 $8.47M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$453.32K
₿493.39
$8.47M
₿1.04K
$8.47M
₿1.04K
التنبؤ بسعر Reef(reef)
1676 Abelian  ABEL $0.06836
₿0.0000067
2.53 $8.43M
₿609.52
$0.07614
₿0.0000072
$0.06628
₿0.0000060
$73.17K
₿2.32
$15.39M
₿1.53K
$8.43M
₿609.52
التنبؤ بسعر Abelian(abel)
1677 Cere Network  CERE $0.001268
₿0.00000010
-0.86 $8.42M
₿695.06
$0.001282
₿0.00000010
$0.001247
₿0.000000098
$204.03K
₿16.07
$12.69M
₿1.05K
$8.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1678 MCDex  MCB $2.21
₿0.00017
9.16 $8.4M
₿655.12
$2.42
₿0.00019
$2.02
₿0.00017
$3.35K
₿3.88
$10.61M
₿827.38
$8.4M
₿655.12
التنبؤ بسعر MCDex(mcb)
1679 Trias Token  TRIAS $0.8394
₿0.00016
-0.66 $8.39M
₿1.67K
$0.8566
₿0.00018
$0.8179
₿0.00016
$203.05K
₿25.34
$8.39M
₿1.67K
$8.39M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1680 FROK  FROK $0.04177
₿0.0000024
0.85 $8.39M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$845.53
₿0.74
$17.58M
₿1.04K
$8.39M
₿0
التنبؤ بسعر FROK(frok)
1681 Measurable Data Token  MDT $0.01384
₿0.0000014
-1.92 $8.39M
₿904.16
$0.01441
₿0.0000015
$0.01367
₿0.0000014
$2.78M
₿109.87
$13.83M
₿1.49K
$8.39M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1682 DEXTF  DEXTF $0.1272
₿0.0000035
-2.12 $8.38M
₿235.01
$0.1421
₿0.0000039
$0.1273
₿0.0000034
$74.89K
₿1.67
$12.73M
₿357.11
$8.38M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1683 Handy  HANDY $0.001601
₿0.0000000091
-0.15 $8.35M
₿47.62
$0.001775
₿0.0000000091
$0.001601
₿0.0000000064
$27.98K
₿0.02
$16.01M
₿91.3
$8.35M
₿47.62
التنبؤ بسعر Handy(handy)
1685 BOB  BOB $0.3967
-6.41 $8.33M
$0.4426
$0.392
$14.48K
$8.33M
$8.33M
التنبؤ بسعر BOB(bob)
1687 Manchester City Fan Token  CITY $0.8663
₿0.000058
-0.48 $8.3M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.81M
₿103.82
$17.1M
₿1.17K
$8.3M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1689 Mochi  MOCHI $0.00000829
₿0.00000000065
-3.09 $8.29M
₿660.41
$0.000008569
₿0.00000000076
$0.00000775
₿0.00000000066
$90.67K
₿9.35
$8.29M
₿660.41
$8.29M
₿660.41
التنبؤ بسعر Mochi(mochi)
1690 Nexera  NXRA $0.008138
₿0.0000031
2.63 $8.22M
₿2.49K
$0.008478
₿0.0000034
$0.007833
₿0.0000031
$74.32K
₿19.38
$16.28M
₿2.68K
$8.22M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1691 Helium IOT  IOT $0.0003449
₿0.000000018
-1.41 $8.22M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$1.78K
₿0.42
$68.95M
₿3.62K
$8.22M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1693 Aura Finance  AURA $0.1643
₿0.000010
1.46 $8.18M
₿487.72
$0.1739
₿0.000011
$0.1605
₿0.000010
$30.75K
₿0.47
$13.3M
₿748.66
$8.18M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1694 StakeWise  SWISE $0.0146
₿0.00000048
0.07 $8.2M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.14K
₿0.01
$14.66M
₿481.2
$8.2M
₿204.21
التنبؤ بسعر StakeWise(swise)
1695 Pirate Nation Token  PIRATE $0.04046
-1.38 $8.16M
$0.04317
$0.03987
$775.14K
$39.84M
$8.16M
التنبؤ بسعر Pirate Nation Token(pirate)
1696 Drop Staked ATOM  DATOM $4.67
2.56 $8.15M
$5.39
$4.4
$207.14K
$8.15M
$8.15M
التنبؤ بسعر Drop Staked ATOM(datom)
1697 KYVE Network  KYVE $0.00849
₿0.0000012
-3.28 $8.14M
₿678.3
$0.008784
₿0.0000013
$0.008467
₿0.0000012
$70.9K
₿0.55
$10.33M
₿1.39K
$8.14M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1698 Silo Finance [OLD]  SILO $0.03993
₿0.0000014
-2.00 $8.14M
₿455.88
$0.04085
₿0.0000015
$0.03994
₿0.0000014
$6.77K
₿0.33
$39.97M
₿1.48K
$8.14M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1699 SquidGrow  SQGROW $0.008125
10.53 $8.13M
$0.008383
$0.007298
$189.44K
$8.13M
$8.13M
التنبؤ بسعر SquidGrow(sqgrow)
1700 Meeds DAO  MEED $0.395
₿0.0000044
0.27 $8.11M
₿60.3
$0.4063
₿0.0000045
$0.3915
₿0.0000044
$5.29K
₿0.5
$8.6M
₿32.83
$8.11M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 mfercoin  MFER $0.008091
₿0.00000097
-0.14 $8.09M
₿0
$0.008441
₿0.0000010
$0.008005
₿0.00000085
$645.37K
₿268.04
$8.09M
₿960.87
$8.09M
₿0
التنبؤ بسعر mfercoin(mfer)
1704 Clore.ai  CLORE $0.01461
₿0.0000034
-3.26 $8.06M
₿1.11K
$0.01593
₿0.0000037
$0.01459
₿0.0000033
$1.51M
₿51.33
$8.11M
₿1.12K
$8.06M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1706 Hipo Governance Token  HPO $0.009967
-10.05 $8.04M
$0.01243
$0.008457
$10.07K
$10.05M
$8.04M
التنبؤ بسعر Hipo Governance Token(hpo)
1709 Orion Protocol  ORN $0.2316
₿0.000031
1.69 $7.97M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$12.02K
₿168.01
$23.16M
₿3.13K
$7.97M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1710 Camelot Token  GRAIL $362.32
₿0.024
33.25 $7.97M
₿451.32
$465.4
₿0.024
$270.65
₿0.023
$994.9K
₿25.31
$31.06M
₿1.81K
$7.97M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1711 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
1.61 $7.95M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$164.13K
₿31.87
$7.95M
₿570.61
$7.95M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1712 Beethoven X  BEETS-LEGACY $0.03383
₿0.00000070
2.13 $7.92M
₿128.96
$0.03539
₿0.00000074
$0.03298
₿0.00000066
$2.8K
₿0.19
$8.16M
₿159
$7.92M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1713 Prosper  PROS $0.154
₿0.0000074
3.19 $7.91M
₿243.32
$0.1564
₿0.0000076
$0.1487
₿0.0000073
$239.03
₿39.89
$15.4M
₿746.7
$7.91M
₿243.32
التنبؤ بسعر Prosper(pros)
1714 KONDUX  KNDX $0.01441
₿0.0000011
-4.59 $7.9M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$16.3K
₿4.69
$13.6M
₿1.08K
$7.9M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1716 Cellframe  CELL $0.2734
₿0.000015
3.69 $7.87M
₿458.79
$0.2878
₿0.000016
$0.2607
₿0.000015
$638.51K
₿12.77
$8.13M
₿473.93
$7.87M
₿458.79
التنبؤ بسعر Cellframe(cell)
1717 Sidus  SIDUS $0.0007104
₿0.00000015
-5.46 $7.89M
₿1.68K
$0.0007515
₿0.00000016
$0.0007063
₿0.00000015
$641.53K
₿27.98
$13.47M
₿3.37K
$7.89M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1718 LeisureMeta  LM $0.002559
₿0.00000022
-1.58 $7.86M
₿331.24
$0.002602
₿0.00000024
$0.002506
₿0.00000021
$278.92K
₿77.97
$11.96M
₿1.06K
$7.86M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1719 MON  MON $0.01906
-1.32 $7.85M
$0.01959
$0.01901
$1.57M
$19M
$7.85M
التنبؤ بسعر MON(mon)
1720 MUMU THE BULL  MUMU $0.00000339
₿0.00000000012
-5.04 $7.91M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$453.02K
₿10.16
$7.91M
₿286.59
$7.91M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1721 Galaxia  GXA $0.002654
₿0.000000033
0.12 $7.84M
₿91.32
$0.002655
₿0.000000033
$0.002491
₿0.000000032
$1.06M
₿14.84
$20.23M
₿257.6
$7.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1722 OX Coin  OX $0.0009524
₿0.00000019
14.56 $7.84M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$104.38K
₿4.23
$7.84M
₿725.78
$7.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1723 mini  MINI $0.008926
-5.80 $7.82M
$0.009571
$0.008859
$667.7K
$7.82M
$7.82M
التنبؤ بسعر mini(mini)
1724 BLUB  BLUB $0.00000002344
4.28 $7.81M
$0.00000002438
$0.000000022
$158.29K
$9.82M
$7.81M
التنبؤ بسعر BLUB(blub)
1725 Hydro Protocol  HDRO $0.02273
₿0.0000059
0.16 $7.8M
₿716.53
$0.02376
₿0.0000059
$0.02245
₿0.0000055
$126.64K
₿4.69
$22.75M
₿5.93K
$7.8M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1726 Galeon  GALEON $0.01067
₿0.00000051
-0.57 $7.79M
₿352.67
$0.01073
₿0.00000052
$0.01055
₿0.00000050
$177.26K
₿6.74
$27.53M
₿1.33K
$7.79M
₿352.67
التنبؤ بسعر Galeon(galeon)
1727 FEED EVERY GORILLA  FEG $0.00008008
₿0.000000010
-1.47 $7.77M
₿507.12
$0.00008187
₿0.000000010
$0.00007933
₿0.0000000099
$325.7K
₿5.18
$7.77M
₿507.12
$7.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1728 Peercoin  PPC $0.2621
₿0.0000088
0.25 $7.78M
₿255.62
$0.2652
₿0.0000090
$0.2588
₿0.0000082
$18.69
₿1.01
$7.78M
₿242.22
$7.78M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1730 dHedge DAO  DHT $0.1351
₿0.0000025
1.27 $7.76M
₿129.56
$0.1355
₿0.0000027
$0.1267
₿0.0000025
$19.18K
₿0.14
$13.51M
₿255.17
$7.76M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1731 Alpine F1 Team Fan Token  ALPINE $0.6838
₿0.000037
-0.45 $7.79M
₿422.56
$0.7082
₿0.000038
$0.6786
₿0.000036
$1.96M
₿62.19
$27.43M
₿1.49K
$7.79M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1732 RWAX  APP $0.006407
₿0.00000024
-3.06 $7.75M
₿0
$0.006617
₿0.00000024
$0.006323
₿0.00000023
$294.84K
₿11.57
$19.21M
₿97.06
$7.75M
₿0
التنبؤ بسعر RWAX(app)
1733 Pharaoh  PHAR $421.94
₿0.00094
0.01* $7.72M
₿0
$451.34
₿0.0010
$417.97
₿0.00094
$194.83K
₿0
$58.9M
₿47.39
$7.72M
₿0
التنبؤ بسعر Pharaoh(phar)
1734 Odos  ODOS $0.004831
-1.13 $7.73M
$0.005105
$0.004817
$645.44K
$48.32M
$7.73M
التنبؤ بسعر Odos(odos)
1737 Pandora  PANDORA $771.82
₿0.13
0.55 $7.72M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.56M
₿71.13
$7.72M
₿1.36K
$7.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1738 Foxsy AI  FOXSY $0.0114
-4.40 $7.71M
$0.01208
$0.01126
$1.44M
$22.71M
$7.71M
التنبؤ بسعر Foxsy AI(foxsy)
1740 HashPack  PACK $0.01763
2.64 $7.67M
$0.01796
$0.01711
$126.95K
$17.63M
$7.67M
التنبؤ بسعر HashPack(pack)
1741 Tarot  TAROT $0.1132
₿0.0000035
1.81 $7.67M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$102.61K
₿3.38
$11.32M
₿355
$7.67M
₿0
التنبؤ بسعر Tarot(tarot)
1743 MantaDAO  MNTA $0.1178
₿0.0000070
-7.63 $7.66M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$25.26
₿3.03
$11.78M
₿706.32
$7.66M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1747 Diamond  DMD $1.97
₿0.000028
-3.21 $7.65M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$17.75K
₿0.22
$8.66M
₿123.77
$7.65M
₿107.59
التنبؤ بسعر Diamond(dmd)
1750 Chain Games  CHAIN $0.01993
₿0.00000025
4.65 $7.57M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$69.11K
₿0.92
$9.84M
₿127.28
$7.57M
₿86.22
التنبؤ بسعر Chain Games(chain)
1754 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9003
₿0.0000083
$0.882
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1755 LinqAI  LNQ $0.02913
₿0.0000024
-3.08 $7.52M
₿367.77
$0.03006
₿0.0000026
$0.02891
₿0.0000024
$1.32M
₿4.63
$26.13M
₿2.45K
$7.52M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1756 Quantoz USDQ  USDQ $0.9999
0.01* $7.51M
$1
$0.9996
$20.02M
$51M
$7.51M
التنبؤ بسعر Quantoz USDQ(usdq)
1759 AEROBUD  AEROBUD $0.007498
-1.82 $7.52M
$0.007856
$0.007379
$128.6K
$7.52M
$7.52M
التنبؤ بسعر AEROBUD(aerobud)
1760 Hydranet  HDN $0.03662
₿0.00000069
-0.66 $7.49M
₿111.84
$0.03688
₿0.00000073
$0.03627
₿0.00000068
$177.2K
₿1.52
$10.99M
₿208.86
$7.49M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1761 Holdstation  HOLD $0.948
₿0.000093
1.60 $7.49M
₿481.87
$0.976
₿0.000098
$0.9313
₿0.000091
$208.26K
₿13.04
$28.44M
₿2.79K
$7.49M
₿481.87
التنبؤ بسعر Holdstation(hold)
1762 Nacho the Kat  NACHO $0.0000261
-0.94 $7.49M
$0.00002835
$0.00002561
$304.91K
$7.49M
$7.49M
التنبؤ بسعر Nacho the Kat(nacho)
1763 NuNet  NTX $0.01011
₿0.0000010
-4.07 $7.49M
₿660.21
$0.01055
₿0.0000011
$0.009871
₿0.0000010
$132.51K
₿3.3
$10.12M
₿1.06K
$7.49M
₿660.21
التنبؤ بسعر NuNet(ntx)
1764 PARSIQ  PRQ $0.02553
₿0.0000028
-5.18 $7.48M
₿591.61
$0.0272
₿0.0000031
$0.02426
₿0.0000026
$12.99K
₿43.82
$7.92M
₿872.98
$7.48M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1767 TRUF.Network  TRUF $0.02164
₿0.0000091
1.11 $7.43M
₿0
$0.022
₿0.0000098
$0.02059
₿0.0000087
$404.09K
₿252.56
$21.61M
$7.43M
₿0
التنبؤ بسعر TRUF.Network(truf)
1768 BeethovenX sFTMX  SFTMX $0.3746
₿0.000016
2.83 $7.43M
₿376.79
$0.3875
₿0.000016
$0.3631
₿0.000015
$476.54
₿3.97
$7.43M
₿354.12
$7.43M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1769 Mother Iggy  MOTHER $0.007651
-7.92 $7.38M
$0.008377
$0.007573
$1.11M
$7.38M
$7.38M
التنبؤ بسعر Mother Iggy(mother)
1770 Fluence  FLT $0.04675
₿0.000015
-2.47 $7.37M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$93.5K
₿52.02
$47.47M
₿15.68K
$7.37M
₿784.21
التنبؤ بسعر Fluence(flt)
1772 Brett (ETH)  BRETT $0.1073
-0.63 $7.37M
$0.1147
$0.1048
$886.61K
$7.37M
$7.37M
التنبؤ بسعر Brett (ETH)(brett)
1773 Chronobank  TIME $10.36
₿0.00047
-0.25 $7.35M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$285.54K
₿31.65
$7.35M
₿339.51
$7.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1774 Sabai Protocol  SABAI $0.01389
₿0.00000028
4.27 $7.31M
₿9.4
$0.01398
₿0.00000030
$0.01327
₿0.00000028
$3.36M
₿1.95
$36.82M
₿764.11
$7.31M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1776 Smoking Chicken Fish  SCF $0.007263
2.93 $7.3M
$0.007449
$0.007025
$972.39K
$7.3M
$7.3M
التنبؤ بسعر Smoking Chicken Fish(scf)
1778 Jeff  JEFF $7.32
0.52 $7.31M
$7.53
$7.12
$76.55K
$7.31M
$7.31M
التنبؤ بسعر Jeff(jeff)
1780 Base God  TYBG $0.00005932
₿0.0000000038
3.51 $7.27M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$32.34K
₿16.99
$7.27M
₿474.67
$7.27M
₿474.67
التنبؤ بسعر Base God(tybg)
1783 Adrena  ADX $0.02477
-1.27 $7.28M
$0.02558
$0.0242
$11.15K
$7.46M
$7.28M
التنبؤ بسعر Adrena(adx)
1785 Otherworld  OWN $0.2053
9.91 $7.27M
$0.208
$0.1776
$57.83K
$205.56M
$7.27M
التنبؤ بسعر Otherworld(own)
1787 Steem Dollars  SBD $0.7707
₿0.000065
1.73 $7.28M
₿866.08
$0.7811
₿0.000067
$0.7574
₿0.000065
$886.06K
₿13.91
$7.28M
$7.28M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1788 Mysterium  MYST $0.2222
₿0.0000028
-1.51 $7.21M
₿92.42
$0.2265
₿0.0000029
$0.2193
₿0.0000026
$79.65K
₿1.63
$7.21M
₿92.42
$7.21M
₿92.42
التنبؤ بسعر Mysterium(myst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا