Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.25B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1397 Quiztok  QTCON $0.0009838
₿0.000000032
-5.11 $10.81M
₿206
$0.001046
₿0.000000034
$0.0009719
₿0.000000032
$114.08K
₿5.17
$11.79M
₿390.42
$10.81M
₿206
التنبؤ بسعر Quiztok(qtcon)
1399 Vestra DAO  VSTR $0.007956
-11.57 $10.8M
$0.009043
$0.007796
$40.37K
$397.32M
$10.8M
التنبؤ بسعر Vestra DAO(vstr)
1400 Cream  CREAM $4.65
₿0.00069
-2.17 $10.76M
₿530.76
$5.04
₿0.00070
$4.54
₿0.00053
$2.57M
₿588.78
$13.57M
₿6.23K
$10.76M
₿530.76
التنبؤ بسعر Cream(cream)
1401 Stader BNBx  BNBX $653.99
₿0.0092
-1.74 $10.73M
₿420.61
$672.84
₿0.0092
$643.26
₿0.0089
$1.85K
₿2.47
$0
$10.73M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1403 Cellframe  CELL $0.3717
₿0.000015
-4.12 $10.69M
₿458.79
$0.4155
₿0.000016
$0.3665
₿0.000015
$571.23K
₿12.77
$11.04M
₿473.93
$10.69M
₿458.79
التنبؤ بسعر Cellframe(cell)
1404 Pirate Nation Token  PIRATE $0.04936
-4.94 $10.65M
$0.05405
$0.0461
$1.76M
$49.24M
$10.65M
التنبؤ بسعر Pirate Nation Token(pirate)
1405 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0619
₿0.00000074
$0.05551
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1407 Stronghold Staked SOL  STRONGSOL $131.05
-4.50 $10.57M
$147.6
$127.62
$81.19
$10.57M
$10.57M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1408 Chain Games  CHAIN $0.02781
₿0.00000025
-6.03 $10.56M
₿86.22
$0.03082
₿0.00000025
$0.02624
₿0.00000023
$8.42K
₿0.92
$13.72M
₿127.28
$10.56M
₿86.22
التنبؤ بسعر Chain Games(chain)
1409 Nuls  NULS $0.09381
₿0.000012
-6.69 $10.54M
₿1.38K
$0.101
₿0.000013
$0.09101
₿0.000011
$4.7M
₿199.6
$12.35M
₿1.62K
$10.54M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1410 OBSERVER Coin  OBSR $0.001693
₿0.000000037
-0.48 $10.5M
₿228.29
$0.001758
₿0.000000040
$0.001675
₿0.000000037
$171.84K
₿6.98
$23.68M
₿532.05
$10.5M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1411 LOFI  LOFI $0.01048
-0.65 $10.48M
$0.01121
$0.01014
$3.95M
$10.48M
$10.48M
التنبؤ بسعر LOFI(lofi)
1412 Trias Token  TRIAS $1.05
₿0.00016
-2.48 $10.47M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$267.08K
₿25.34
$10.47M
₿1.67K
$10.47M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1413 EthicHub  ETHIX $0.148
₿0.0000030
-0.50 $10.44M
₿214.89
$0.1516
₿0.0000030
$0.1469
₿0.0000029
$671.32
₿0.01
$14.81M
₿304.82
$10.44M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1415 flexUSD  FLEXUSD $0.06211
₿0.0000046
-4.36 $10.33M
₿774.83
$0.06559
₿0.0000052
$0.06067
₿0.0000046
$33.93
₿0
$10.33M
₿774.83
$10.33M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1416 ECOx  ECOX $0.02091
₿0.0000029
24.35 $10.33M
₿768.69
$0.0318
₿0.0000029
$0.01649
₿0.0000027
$7.12K
₿0.32
$20.87M
₿2.94K
$10.33M
₿768.69
التنبؤ بسعر ECOx(ecox)
1417 Nuvola Digital  NVL $0.6144
-2.11 $10.3M
$0.6571
$0.6019
$32.51K
$12.87M
$10.3M
التنبؤ بسعر Nuvola Digital(nvl)
1418 Defi.money  MONEY $0.9951
-0.03 $10.28M
$1
$0.9932
$16.75K
$10.28M
$10.28M
التنبؤ بسعر Defi.money(money)
1419 Stratos  STOS $0.1537
₿0.000018
-3.36 $10.26M
₿1.16K
$0.1595
₿0.000019
$0.1507
₿0.000018
$86.85K
₿1.98
$15.37M
₿1.86K
$10.26M
₿1.16K
التنبؤ بسعر Stratos(stos)
1420 Base God  TYBG $0.00008351
₿0.0000000038
-18.23 $10.27M
₿474.67
$0.0001021
₿0.0000000041
$0.00007825
₿0.0000000035
$195.44K
₿16.99
$10.27M
₿474.67
$10.27M
₿474.67
التنبؤ بسعر Base God(tybg)
1421 Veno Finance  VNO $0.02032
₿0.0000020
-3.00 $10.21M
₿984.24
$0.02215
₿0.0000020
$0.01954
₿0.0000019
$13.82K
₿2.18
$37.91M
₿3.81K
$10.21M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1422 Odos  ODOS $0.006416
-3.55 $10.26M
$0.006793
$0.0063
$557.98K
$64.14M
$10.26M
التنبؤ بسعر Odos(odos)
1423 michi  $MICHI $0.01843
-11.62 $10.25M
$0.02171
$0.01791
$4.08M
$10.25M
$10.25M
التنبؤ بسعر michi($michi)
1425 Octopus Network  OCT $0.1027
₿0.0000057
-3.14 $10.25M
₿454.85
$0.1108
₿0.0000060
$0.101
₿0.0000055
$73.5K
₿7.77
$10.25M
₿577.89
$10.25M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1426 Equilibria Finance  EQB $0.3052
₿0.000010
0.10 $10.23M
₿314.25
$0.3236
₿0.000011
$0.3
₿0.000010
$15.15K
₿1
$30.48M
₿1.09K
$10.23M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1428 League of Kingdoms  LOKA $0.08902
₿0.0000052
-4.17 $10.22M
₿604.15
$0.09485
₿0.0000055
$0.08611
₿0.0000052
$6.97M
₿102.16
$19.89M
₿1.07K
$10.22M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1429 sETH2  SETH2 $1,805.3
₿0.050
-1.21 $10.2M
₿1.15K
$4,254.04
₿0.051
$4,186.45
₿0.050
$535.77
₿0.01
$10.2M
₿1.15K
$10.2M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1430 MixMarvel  MIX $0.001108
₿0.000000045
-4.59 $10.19M
₿317.2
$0.001181
₿0.000000047
$0.001091
₿0.000000042
$509.93K
₿3.04
$11.08M
₿454.22
$10.19M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1431 Hipo Governance Token  HPO $0.01275
-8.24 $10.2M
$0.01409
$0.0127
$141.76
$12.75M
$10.2M
التنبؤ بسعر Hipo Governance Token(hpo)
1432 Pharaoh  PHAR $550.55
₿0.00094
-3.98 $10.09M
₿0
$581.81
₿0.0010
$536.54
₿0.00094
$599.04K
₿0
$72.55M
₿47.39
$10.09M
₿0
التنبؤ بسعر Pharaoh(phar)
1433 MAGA  TRUMP $0.2262
₿0.000084
-2.78 $10.18M
₿3.93K
$0.2376
₿0.000086
$0.223
₿0.000077
$114.92K
₿32.7
$10.18M
₿3.93K
$10.18M
₿3.93K
التنبؤ بسعر MAGA(trump)
1434 Bellscoin  BELLS $0.1686
₿0.0000076
-7.98 $10.15M
₿114.88
$0.1841
₿0.0000091
$0.1689
₿0.0000072
$616.86K
₿2.79
$10.15M
₿114.88
$10.15M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1435 GYEN  GYEN $0.006686
₿0.000000095
1.30 $10.14M
₿213.74
$0.006751
₿0.000000096
$0.006542
₿0.000000093
$14.13K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
التنبؤ بسعر GYEN(gyen)
1436 Metahero  HERO $0.001077
₿0.000000072
-1.88 $10.11M
₿569.13
$0.001108
₿0.000000072
$0.001066
₿0.000000070
$64.57K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
التنبؤ بسعر Metahero(hero)
1437 NuNet  NTX $0.01397
₿0.0000010
-9.98 $10.16M
₿660.21
$0.01564
₿0.0000011
$0.01359
₿0.0000010
$189.51K
₿3.3
$13.93M
₿1.06K
$10.16M
₿660.21
التنبؤ بسعر NuNet(ntx)
1438 Agoras: Tau Net  AGRS $0.5615
₿0.000065
-4.83 $10.11M
₿1.2K
$0.5986
₿0.000069
$0.5567
₿0.000059
$44.44K
₿3.06
$23.59M
₿2.8K
$10.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1440 Coupon Assets  CA $0.5477
₿0.0000093
-6.89 $10.08M
₿116.32
$0.5908
₿0.0000093
$0.5237
₿0.0000089
$9.64M
₿69
$147.98M
₿2.54K
$10.08M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1441 Cross The Ages  CTA $0.02361
-4.16 $10.03M
$0.0247
$0.02306
$131.4K
$11.78M
$10.03M
التنبؤ بسعر Cross The Ages(cta)
1442 PAID Network  PAID $0.02104
₿0.0000029
-1.02 $10.02M
₿849.37
$0.02159
₿0.0000031
$0.02098
₿0.0000026
$25.03K
₿14.89
$12.41M
₿1.75K
$10.02M
₿849.37
التنبؤ بسعر PAID Network(paid)
1443 XX Network  XX $0.03102
₿0.0000025
-1.41 $10.01M
₿0
$0.03211
₿0.0000027
$0.02995
₿0.0000024
$178.32K
₿1.32
$29.5M
₿2.44K
$10.01M
₿0
التنبؤ بسعر XX Network(xx)
1444 Singularry  SINGULARRY $0.01001
-0.76 $10.01M
$0.01061
$0.00918
$220.37K
$10.01M
$10.01M
التنبؤ بسعر Singularry(singularry)
1445 Openfabric AI  OFN $0.04071
₿0.0000061
-4.55 $10.03M
₿379.29
$0.04294
₿0.0000066
$0.04024
₿0.0000061
$215.84K
₿16.88
$20.32M
₿3.09K
$10.03M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1447 DeFiPulse Index  DPI $69.56
₿0.0019
-4.70 $9.99M
₿399.19
$74.89
₿0.0020
$67.79
₿0.0018
$29.28K
₿1.43
$9.99M
₿399.19
$9.99M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1449 NFTX  NFTX $23.66
₿0.00026
-8.88 $9.94M
₿110.33
$24.03
₿0.00028
$21.74
₿0.00026
$2.37
₿0.94
$15.38M
₿170.75
$9.94M
₿110.33
التنبؤ بسعر NFTX(nftx)
1450 Stonks  STNK $17.08
-10.23 $9.93M
$19.92
$16.96
$130.16K
$9.93M
$9.93M
التنبؤ بسعر Stonks(stnk)
1451 ValleyDAO  GROW $0.3714
₿0.000021
-3.13 $11.16M
₿135.23
$0.3862
₿0.000021
$0.3228
₿0.000018
$34.4K
₿1.01
$11.16M
₿638.19
$11.16M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1452 Goldcoin  GLC $0.008625
₿0.00000013
-4.80 $9.88M
₿150.84
$0.009249
₿0.00000013
$0.008518
₿0.00000012
$24.59
₿0.09
$9.88M
₿9.52
$9.88M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 TRAC (Ordinals)  TRAC $0.4702
₿0.000055
1.08 $9.87M
₿1.18K
$0.4894
₿0.000063
$0.4568
₿0.000053
$479.04K
₿15.18
$9.87M
₿1.18K
$9.87M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1454 GOLDAO  GOLDAO $0.01415
0.87 $9.85M
$0.01483
$0.01371
$16.05K
$14.01M
$9.85M
التنبؤ بسعر GOLDAO(goldao)
1455 Mode  MODE $0.003947
-5.07 $9.84M
$0.004158
$0.003924
$2.52M
$39.37M
$9.84M
التنبؤ بسعر Mode(mode)
1456 Kasta  KASTA $0.01289
₿0.00000057
-1.95 $9.83M
₿281.54
$0.01316
₿0.00000060
$0.01288
₿0.00000055
$103K
₿7.55
$19.33M
₿859.88
$9.83M
₿281.54
التنبؤ بسعر Kasta(kasta)
1459 Nexera  NXRA $0.01073
₿0.0000031
-5.67 $9.8M
₿2.49K
$0.01154
₿0.0000034
$0.01037
₿0.0000031
$123.56K
₿19.38
$21.46M
₿2.68K
$9.8M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1460 Nexa  NEXA $0.00000128
₿0.000000000081
-10.32 $9.8M
₿419.45
$0.00000143
₿0.000000000085
$0.00000126
₿0.000000000078
$88.79K
₿5.08
$9.8M
₿419.45
$9.8M
₿419.45
التنبؤ بسعر Nexa(nexa)
1461 Swarm  BZZ $0.1547
₿0.0000082
-2.69 $9.76M
₿524.1
$0.1616
₿0.0000082
$0.1518
₿0.0000080
$251.09K
₿15.67
$9.76M
₿524.1
$9.76M
₿524.1
التنبؤ بسعر Swarm(bzz)
1465 Aura Finance  AURA $0.1949
₿0.000010
-4.49 $9.67M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$21.12K
₿0.47
$15.42M
₿748.66
$9.67M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1466 Karate Combat  KARATE $0.0001531
₿0.000000048
-2.43 $9.68M
₿422.1
$0.0001614
₿0.000000050
$0.0001518
₿0.000000048
$121.57K
₿5.4
$16.85M
₿5.34K
$9.68M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1467 REN  REN $0.009835
₿0.0000013
0.46 $9.79M
₿1.37K
$0.01003
₿0.0000014
$0.00929
₿0.0000013
$3.89M
₿273.18
$9.79M
₿1.37K
$9.79M
₿1.37K
التنبؤ بسعر REN(ren)
1468 PlayDapp  PDA $0.01562
₿0.0000017
-5.48 $9.65M
₿1.04K
$0.01665
₿0.0000018
$0.01522
₿0.0000017
$12.51M
₿84.32
$10.93M
₿1.24K
$9.65M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1469 Masa  MASA $0.01724
-2.16 $9.64M
$0.01854
$0.01642
$2.91M
$27.08M
$9.64M
التنبؤ بسعر Masa(masa)
1470 Peercoin  PPC $0.3268
₿0.0000088
-0.15 $9.63M
₿255.62
$0.3317
₿0.0000090
$0.3116
₿0.0000082
$1.24K
₿1.01
$9.63M
₿242.22
$9.63M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1472 Juventus Fan Token  JUV $1.09
₿0.000048
-1.26 $9.63M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$6.07M
₿216.9
$21.7M
₿968.51
$9.63M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1473 Propbase  PROPS $0.02386
₿0.0000028
-8.57 $9.62M
₿995.45
$0.02614
₿0.0000035
$0.02341
₿0.0000028
$2.71M
₿17.69
$28.62M
₿3.47K
$9.62M
₿995.45
التنبؤ بسعر Propbase(props)
1474 yfii finance  YFII $241.36
₿0.0076
-5.37 $9.6M
₿305.55
$259.38
₿0.0077
$241.2
₿0.0075
$3.65M
₿534.38
$9.66M
₿307.61
$9.6M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1475 Kleros  PNK $0.0132
₿0.00000043
-2.32 $9.56M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.9K
₿4.52
$10.63M
₿339.52
$9.56M
₿316.59
التنبؤ بسعر Kleros(pnk)
1476 Beny Bad Boy  BBB $0.003833
1.43 $9.59M
$0.004046
$0.003779
$20.4K
$9.59M
$9.59M
التنبؤ بسعر Beny Bad Boy(bbb)
1479 Penpie  PNP $1.81
₿0.000068
-2.31 $9.54M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$52.53K
₿5.25
$18.13M
₿683.99
$9.54M
₿313.31
التنبؤ بسعر Penpie(pnp)
1480 Hathor  HTR $0.02058
₿0.0000016
-8.69 $9.51M
₿421.59
$0.02264
₿0.0000017
$0.02043
₿0.0000016
$361.5K
₿12.73
$17.91M
₿1.46K
$9.51M
₿421.59
التنبؤ بسعر Hathor(htr)
1481 VNX Swiss Franc  VCHF $1.14
₿0.000016
0.35 $9.51M
₿25.67
$1.15
₿0.000016
$1.13
₿0.000015
$100.54K
₿0.36
$9.51M
₿25.67
$9.51M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1482 Helium Mobile  MOBILE $0.0003734
₿0.000000041
-6.39 $9.5M
₿3.57K
$0.0004084
₿0.000000044
$0.0003639
₿0.000000040
$1.12M
₿77.31
$85.79M
₿9.46K
$9.5M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1483 Slothana  SLOTH $0.005106
-6.50 $9.47M
$0.005644
$0.004451
$625.52K
$9.47M
$9.47M
التنبؤ بسعر Slothana(sloth)
1484 Mintlayer  ML $0.04941
₿0.0000059
-1.20 $9.42M
₿665.37
$0.05026
₿0.0000065
$0.04932
₿0.0000059
$376.9K
₿24.35
$19.73M
₿2.39K
$9.42M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1485 Gems VIP  GEMS $0.0184
-17.12 $9.43M
$0.02349
$0.01839
$3.89M
$15.44M
$9.43M
التنبؤ بسعر Gems VIP(gems)
1486 Xbit  XBT $0.0109
₿0.00000016
0.10 $9.41M
₿138.39
$0.01105
₿0.00000016
$0.01078
₿0.00000015
$341.8K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1487 Asymmetry Finance  ASF $0.9347
-1.38 $9.34M
$1.15
$0.9116
$151.57K
$47.62M
$9.34M
التنبؤ بسعر Asymmetry Finance(asf)
1488 Vita Inu  VINU $0.00000001037
₿0.00000000000029
-13.01 $9.29M
₿266.49
$0.00000001198
₿0.00000000000034
$0.0000000102
₿0.00000000000029
$3.88M
₿55.4
$9.29M
₿266.49
$9.29M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1495 WeFi  WFI $0.4524
-1.39 $9.22M
$0.4639
$0.4364
$1.39M
$452.45M
$9.22M
التنبؤ بسعر WeFi(wfi)
1496 MileVerse  MVC $0.00342
₿0.000000064
-2.73 $9.2M
₿0
$0.003519
₿0.000000069
$0.003348
₿0.000000064
$235.61K
₿2.6
$9.85M
₿195.12
$9.2M
₿0
التنبؤ بسعر MileVerse(mvc)
1499 MANEKI  MANEKI $0.001035
-4.74 $9.15M
$0.001139
$0.001014
$4.39M
$9.19M
$9.15M
التنبؤ بسعر MANEKI(maneki)
1499 Dmail Network  DMAIL $0.09759
₿0.000012
-3.63 $9.15M
₿383.03
$0.1154
₿0.000012
$0.09009
₿0.000011
$6.28M
₿91.46
$19.52M
₿2.4K
$9.15M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1501 Solcasino Token  SCS $0.001482
₿0.00000029
-1.62 $9.13M
₿937.8
$0.001549
₿0.00000031
$0.001463
₿0.00000028
$38.88K
₿9.34
$9.13M
₿2.05K
$9.13M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1502 Hawk  HAWK $0.0001185
-1.84 $9.1M
$0.0001209
$0.0001179
$6.05K
$9.49M
$9.1M
التنبؤ بسعر Hawk(hawk)
1505 Camelot Token  GRAIL $453.31
₿0.024
-1.95 $9.08M
₿451.32
$482.22
₿0.024
$439.02
₿0.023
$1.58M
₿25.31
$38.22M
₿1.81K
$9.08M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1506 Index Cooperative  INDEX $1.35
₿0.000087
-4.71 $8.91M
₿591.82
$1.48
₿0.000090
$1.27
₿0.000086
$240.76K
₿8.2
$13.25M
₿879.79
$8.91M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1508 Holdstation  HOLD $1.15
₿0.000093
-0.15 $9.07M
₿481.87
$1.24
₿0.000098
$1.15
₿0.000091
$911.2K
₿13.04
$34.43M
₿2.79K
$9.07M
₿481.87
التنبؤ بسعر Holdstation(hold)
1509 Spinning Cat  OIIAOIIA $0.009184
-17.12 $9.15M
$0.01152
$0.008313
$684.71K
$9.15M
$9.15M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1509 STON  STON $1.98
₿0.00041
1.21 $9.06M
₿694.41
$2.02
₿0.00043
$1.94
₿0.00037
$8.55K
₿18.9
$198M
₿41.14K
$9.06M
₿694.41
التنبؤ بسعر STON(ston)
1510 ZTX  ZTX $0.002149
₿0.00000027
-7.34 $9.03M
₿647.98
$0.002426
₿0.00000029
$0.002148
₿0.00000027
$166.67K
₿16.72
$21.49M
₿2.79K
$9.03M
₿647.98
التنبؤ بسعر ZTX(ztx)
1511 EverValue Coin  EVA $0.633
-1.50 $9.03M
$0.6631
$0.6265
$40.23K
$12.47M
$9.03M
التنبؤ بسعر EverValue Coin(eva)
1513 Tectonic  TONIC $0.00000003465
₿0.0000000000019
-2.34 $9.02M
₿478.55
$0.00000003724
₿0.0000000000019
$0.00000003325
₿0.0000000000018
$54.7K
₿0.95
$17.3M
₿954.12
$9.02M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1514 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1515 Chronobank  TIME $12.66
₿0.00047
-7.73 $9M
₿339.51
$13.72
₿0.00056
$12.5
₿0.00043
$212.42K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1516 Polimec  PLMC $0.1437
₿0.0000058
-4.37 $8.98M
₿0
$0.1689
₿0.0000059
$0.1252
₿0.0000055
$100.81K
₿1.3
$14.34M
₿581.21
$8.98M
₿0
التنبؤ بسعر Polimec(plmc)
1517 Pibble  PIB $0.0003707
₿0.0000000092
-1.41 $8.95M
₿202.33
$0.0003767
₿0.0000000097
$0.0003637
₿0.0000000091
$44.11K
₿0.32
$11M
₿274.31
$8.95M
₿202.33
التنبؤ بسعر Pibble(pib)
1518 Boba Oppa  BOBAOPPA $0.0004472
₿0.0000000081
-20.86 $8.95M
₿0
$0.0007465
₿0.0000000082
$0.0003341
₿0.0000000063
$753.01K
₿8.47
$8.95M
₿811.62
$8.95M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1519 Alien Base  ALB $0.05492
₿0.000000096
0.38 $8.94M
₿18.61
$0.06022
₿0.00000010
$0.05211
₿0.000000090
$321.14K
₿0.4
$21M
₿21.02
$8.94M
₿18.61
التنبؤ بسعر Alien Base(alb)
1520 Galeon  GALEON $0.01209
₿0.00000051
0.34 $8.93M
₿352.67
$0.01244
₿0.00000052
$0.01182
₿0.00000050
$124.41K
₿6.74
$31.21M
₿1.33K
$8.93M
₿352.67
التنبؤ بسعر Galeon(galeon)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Lingo  LINGO $0.06488
-2.85 $8.93M
$0.06921
$0.06457
$303.54K
$8.93M
$8.93M
التنبؤ بسعر Lingo(lingo)
1522 Ethervista  VISTA $9.46
-10.84 $8.92M
$10.79
$9.35
$1.95M
$8.92M
$8.92M
التنبؤ بسعر Ethervista(vista)
1524 Pluton  PLU $0.771
₿0.000083
-6.08 $8.9M
₿506.26
$0.8302
₿0.000086
$0.7428
₿0.000080
$373.12K
₿15.33
$15.62M
₿1.67K
$8.9M
₿506.26
التنبؤ بسعر Pluton(plu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا