22结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	f(x) Protocol FXN	$41.25 ₿0.0020	-10.40	$2.68M ₿114.77	$46.75 ₿0.0022	$40.69 ₿0.0020	$216.28K ₿0.88	$46.52M ₿2.16K	$2.68M ₿114.77
2649	Mirror Protocol MIR	$0.01714 ₿0.0000010	-1.13	$2.68M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$92.04K ₿5.82	$6.35M ₿393.75	$2.68M ₿165.81
2650	Cream CREAM	$1.15 ₿0.00069	-3.02	$2.68M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$120.4K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2652	Chickencoin CHKN	$0.0000000379 ₿0.0000000000072	-7.07	$2.62M ₿0	$0.00000004117 ₿0.0000000000080	$0.00000003697 ₿0.0000000000066	$101.64K ₿31.11	$2.62M ₿462.5	$2.62M ₿0
2653	Honeyland HXD	$0.006093 ₿0.0000016	-4.33	$2.67M ₿392.88	$0.006376 ₿0.0000020	$0.005942 ₿0.0000016	$100.66K ₿3.99	$6.09M ₿1.68K	$2.67M ₿392.88
2655	Tidecoin TDC	$0.1436	8.91	$2.66M	$0.1441	$0.1302	$678.13	$2.66M	$2.66M
2657	Chain-key Ethereum CKETH	$2,586.78 ₿0.051	-3.87	$2.64M ₿0	$2,714.84 ₿0.051	$2,570.99 ₿0.049	$15.71K ₿0.05	$2.64M	$2.64M ₿0
2662	zJOE ZJOE	$0.1869 ₿0.0000090	-6.96	$2.64M ₿0	$0.2017 ₿0.0000092	$0.1869 ₿0.0000072	$240.26 ₿1	$2.64M	$2.64M ₿0
2664	Apeiron APRS	$0.01328 ₿0.000011	0.26	$2.63M ₿0	$0.01363 ₿0.000013	$0.01313 ₿0.000011	$293.42K ₿186.13	$13.29M ₿11.93K	$2.63M ₿0
2665	BITCOIN•BRO•BEAR (Runes) BRO	$0.002625	-2.85	$2.63M	$0.002702	$0.00261	$3.88K	$2.63M	$2.63M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Dvision Network DVI	$0.01062 ₿0.00000051	-0.92	$2.62M ₿127.08	$0.01088 ₿0.00000053	$0.01062 ₿0.00000049	$185.04K ₿14.52	$10.63M ₿514.95	$2.62M ₿127.08
2668	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$452.97K ₿34.21	$2.62M	$2.62M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008317 ₿0.000000000000080	$0.000000008317 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Spookyswap BOO	$0.2643 ₿0.000036	3.15	$2.62M ₿367.38	$0.2861 ₿0.000038	$0.2508 ₿0.000033	$72.25K ₿9.63	$3.61M ₿505.9	$2.62M ₿367.38
2670	enqAI ENQAI	$0.002646 ₿0.00000067	11.28	$2.62M ₿655.75	$0.0027 ₿0.00000077	$0.002178 ₿0.00000066	$97.5K ₿11.23	$2.65M ₿674.15	$2.62M ₿655.75
2673	Ethos ETHOS	$0.00147	1.94	$2.61M	$0.001472	$0.001313	$535.98	$7.35M	$2.61M
2674	BoxBet BXBT	$0.03052 ₿0.0000026	-2.37	$2.61M ₿201.19	$0.03145 ₿0.0000027	$0.03017 ₿0.0000026	$182.94K ₿0.23	$2.91M ₿257.55	$2.61M ₿201.19
2677	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.82	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2678	GET Protocol GET	$0.6267 ₿0.000042	-0.89	$2.6M ₿514.19	$0.6362 ₿0.000044	$0.6161 ₿0.000039	$188.32 ₿3.44	$14.37M ₿967.58	$2.6M ₿514.19
2680	MicrovisionChain SPACE	$0.4268 ₿0.00027	3.05	$2.6M ₿737.72	$0.4509 ₿0.00028	$0.4008 ₿0.00027	$111.58K ₿36.71	$8.96M ₿5.83K	$2.6M ₿737.72
2681	Vexanium VEX	$0.00259 ₿0.000000021	7.64	$2.59M ₿21.39	$0.002604 ₿0.000000021	$0.002349 ₿0.000000020	$14.85K ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2682	PoolTogether POOL	$0.3611 ₿0.0000070	-3.30	$2.59M ₿41.19	$0.3765 ₿0.0000071	$0.3556 ₿0.0000068	$9.15K ₿0.05	$3.61M ₿70.88	$2.59M ₿41.19
2683	Solchat CHAT	$0.288 ₿0.000092	-4.57	$2.59M ₿820.77	$0.3046 ₿0.00010	$0.285 ₿0.000091	$88.18K ₿22.69	$2.59M ₿837.99	$2.59M ₿820.77
2684	ShibaDoge SHIBDOGE	$0 ₿0.	-3.94	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$6.18K ₿0	$4.17M ₿115.28	$2.6M ₿58.71
2687	Prosper PROS	$0.05027 ₿0.0000074	0.37	$2.58M ₿243.32	$0.2258 ₿0.0000076	$0.04964 ₿0.0000073	$461.06 ₿39.89	$5.03M ₿746.7	$2.58M ₿243.32
2688	Anchor Protocol ANC	$0.007362 ₿0.00000028	1.92	$2.58M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$83.55K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2690	FXN FXN	$0.00286	-19.00	$2.57M	$0.003542	$0.00286	$251.39K	$2.86M	$2.57M
2693	VNX Gold VNXAU	$102.3 ₿0.0011	-2.63	$2.57M ₿11.16	$105.18 ₿0.0011	$102.1 ₿0.0010	$50.71K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2694	SocialGood SG	$0.1122 ₿0.00000036	-0.45	$2.57M ₿8.7	$0.114 ₿0.00000038	$0.1116 ₿0.00000035	$776.89K ₿0.42	$3.05M ₿9.98	$2.57M ₿8.7
2695	LOULOU LOULOU	$0.002562	-4.97	$2.57M	$0.002739	$0.002527	$183.31K	$2.57M	$2.57M
2696	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	-7.25	$2.57M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$10.55K ₿0.74	$3.04M ₿87.86	$2.57M ₿71.84
2697	AIPad AIPAD	$0.0133 ₿0.0000021	-2.04	$2.56M ₿212.75	$0.01365 ₿0.0000023	$0.01252 ₿0.0000021	$191.11K ₿8.04	$2.65M ₿428.61	$2.56M ₿212.75
2699	Hera Finance HERA	$0.6037 ₿0.000061	0.01*	$2.56M ₿252.75	$0.6902 ₿0.000063	$0.5957 ₿0.000058	$44.51K ₿4.59	$6.04M ₿615.72	$2.56M ₿252.75
2702	PAR Stablecoin PAR	$1.14 ₿0.000015	-10.74	$2.55M ₿33.47	$1.29 ₿0.000014	$1.14 ₿0.000013	$11.9K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2703	Minted MTD	$0.01093 ₿0.00000073	-1.81	$2.54M ₿144.89	$0.01114 ₿0.00000076	$0.01088 ₿0.00000071	$1.25K ₿0.29	$10.54M ₿686.76	$2.54M ₿144.89
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Utility Cjournal UCJL	$9.35 ₿0.000099	0.62	$2.55M ₿27.21	$9.53 ₿0.00010	$9.23 ₿0.000099	$11.28K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2705	Core Blockchain XCB	$0.0367	0	$2.54M	$0	$0	$1.13K	$13.52M	$2.54M
2706	LiquidDriver LQDR	$0.2499 ₿0.000010	2.34	$2.55M ₿43.69	$0.2504 ₿0.000010	$0.2403 ₿0.000010	$9.97K ₿0.42	$2.55M	$2.55M ₿43.69
2708	KEKE Terminal KEKE	$0.002557	-9.15	$2.57M	$0.002824	$0.002569	$42.52K	$2.57M	$2.57M
2709	SelfieDogCoin SELFIE	$0.002535	-19.02	$2.53M	$0.003198	$0.002449	$269.52K	$2.53M	$2.53M
2711	FATCAT $FATCAT	$0.002767	-3.68	$2.53M	$0.002899	$0.002664	$30.67K	$2.77M	$2.53M
2712	Raini Studios Token RST	$0.004468 ₿0.00000098	2.95	$2.53M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$54.4K ₿2.04	$4.11M ₿906.87	$2.53M ₿557.39
2713	ISKRA Token ISK	$0.006391 ₿0.0000036	-2.39	$2.52M ₿513.66	$0.006652 ₿0.0000036	$0.006342 ₿0.0000034	$17.85K ₿1.86	$6.37M ₿3.64K	$2.52M ₿513.66
2715	RNT RNT	$0.002524	-1.59	$2.53M	$0.002593	$0.002446	$96.23K	$2.53M	$2.53M
2716	Nasdaq420 NASDAQ420	$0.002525	-4.18	$2.52M	$0.002851	$0.002277	$76.34K	$2.52M	$2.52M
2719	Bird Dog BIRDDOG	$0.000006 ₿0.00000000025	-5.31	$2.52M ₿0	$0.000006379 ₿0.00000000033	$0.00000589 ₿0.00000000017	$4.73K ₿17.5	$2.52M ₿107.68	$2.52M ₿0
2720	Gotti Token GOTTI	$50.31	-6.36	$2.52M	$54.17	$50.03	$1.29K	$2.52M	$2.52M
2722	ElonRWA ELONRWA	$0.00006967	-9.61	$2.51M	$0.00007833	$0.00006876	$43.19K	$4.85M	$2.51M
2724	Qi Dao QI	$0.01713 ₿0.00000063	-3.41	$2.51M ₿52.98	$0.01791	$0.01681	$16.34 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Brainlet BRAINLET	$0.002509	-15.65	$2.52M	$0.003208	$0.002492	$470.34K	$2.52M	$2.52M
2726	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.12	$2.51M	$1	$0.9944	$35.84K	$2.51M	$2.51M
2727	Stable STABLE	$2.51 ₿0.00010	1.73	$2.51M ₿0	$2.53 ₿0.00010	$2.36 ₿0.000095	$1.81K ₿0.06	$2.51M	$2.51M ₿0
2728	Tierion TNT	$0.005847 ₿0.000000093	-3.81	$2.51M ₿39.98	$0.006121 ₿0.000000094	$0.005847 ₿0.000000091	$0.02 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2730	Crash On Base CRASH	$0.002617	-24.77	$2.48M	$0.003479	$0.002577	$35.78K	$2.48M	$2.48M
2731	EverRise RISE	$0.00003502 ₿0.0000000017	-5.78	$2.51M ₿128.62	$0.00003762 ₿0.0000000019	$0.00003482 ₿0.0000000017	$475.83 ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2732	Nostra NSTR	$0.02491	-2.28	$2.49M	$0.02565 ₿0.	$0.02437 ₿0.	$52.48K ₿0	$2.49M	$2.49M
2733	Mynth MNT	$0.06606	-2.86	$2.5M	$0.06999	$0.0656	$1.48K	$6.6M	$2.5M
2734	Shido Network SHIDO	$0.0001385 ₿0.000000025	1.53	$2.49M ₿454.65	$0.000141 ₿0.000000027	$0.0001339 ₿0.000000024	$292.27K ₿20.75	$2.49M ₿458.64	$2.49M ₿454.65
2736	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2008 ₿0.0000019	$0.1904 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2737	Sallar ALL	$0.0009585	-8.93	$2.49M	$0.001085	$0.000903	$96.19K	$2.49M	$2.49M
2738	Rkey RKEY	$0.007601	-4.83	$2.49M	$0.008427	$0.007587	$184.41K	$7.59M	$2.49M
2739	Forgotten Playland FP	$0.0006311 ₿0.00000071	-4.74	$2.49M ₿391.31	$0.0006756 ₿0.00000078	$0.000623 ₿0.00000071	$312.77K ₿7.01	$6.31M ₿7.12K	$2.49M ₿391.31
2741	LOL LOL	$0.002546	-19.73	$2.5M	$0.003259	$0.002521	$74.99K	$2.5M	$2.5M
2742	Asia Coin ASIA	$0.04985 ₿0.0000019	-18.09	$2.49M ₿95.56	$0.06191 ₿0.0000097	$0.04986 ₿0.0000018	$39.37 ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2743	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02244 ₿0.00000021	$0.01751 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07644 ₿0.00000073	$0.07005 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	LibertAI LTAI	$0.1547	-6.57	$2.48M	$0.1663	$0.1535	$141.03	$3.44M	$2.48M
2746	Build On BNB BOB	$0.00000000595	0.48	$2.5M	$0.00000000629	$0.000000005254	$693.62K	$2.5M	$2.5M
2747	Wrapped USDM WUSDM	$1.08	-0.14	$2.48M ₿0	$1.09	$1.06	$49.08K ₿7.92	$2.48M	$2.48M ₿0
2750	Decentral Games DG	$0.00264 ₿0.00000057	-0.51	$2.47M ₿437.08	$0.002662 ₿0.00000062	$0.002317 ₿0.00000055	$85.75 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2751	Kitten Haimer KHAI	$0.04581 ₿0.000021	-5.94	$2.46M ₿0	$0.05119 ₿0.000025	$0.04415 ₿0.000018	$103.27K ₿8.14	$2.46M ₿1.19K	$2.46M ₿0
2752	DeepFakeAI FAKEAI	$0.00256 ₿0.00000019	-2.22	$2.46M ₿186.16	$0.00262 ₿0.00000023	$0.002495 ₿0.00000019	$39.55K ₿7.96	$2.46M ₿186.16	$2.46M ₿186.16
2754	Spheroid Universe SPH	$0.0009261 ₿0.000000042	-5.32	$2.45M ₿93.32	$0.0009782 ₿0.000000043	$0.000915 ₿0.000000041	$100.25 ₿0.83	$2.45M ₿93.32	$2.45M ₿93.32
2756	Young Peezy AKA Pepe PEEZY	$0.002436 ₿0.000000035	-8.97	$2.44M ₿0	$0.002694 ₿0.000000049	$0.002424 ₿0.000000018	$9.97K ₿4.14	$2.44M ₿35.28	$2.44M ₿0
2761	Epik Prime EPIK	$0.001983 ₿0.00000020	-8.92	$2.43M ₿216.08	$0.002177 ₿0.00000020	$0.001978 ₿0.00000020	$150.85K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2763	RUSSELL RUSSELL	$0.002501	-9.51	$2.43M	$0.002797	$0.002495	$24.77K	$2.43M	$2.43M
2764	Vesper Finance VSP	$0.2848 ₿0.0000076	-2.84	$2.43M ₿65.42	$0.2962 ₿0.0000086	$0.2375 ₿0.0000068	$45.74 ₿0.26	$2.86M ₿76.84	$2.43M ₿65.42
2765	BIDZ Coin BIDZ	$0.00082 ₿0.00000020	1.23	$2.42M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.37K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2768	Bozo Benk BOZO	$0.003018 ₿0.00000032	-4.29	$2.41M ₿257.29	$0.003175 ₿0.00000039	$0.002977 ₿0.00000031	$5.93K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	CATS CATS	$0.00000983	-3.25	$2.41M	$0.00001043	$0.000009819	$1.16M	$5.9M	$2.41M
2773	Xend Finance RWA	$0.01757 ₿0.0000033	-4.92	$2.4M ₿395.27	$0.01856 ₿0.0000036	$0.01756 ₿0.0000033	$35.4K ₿13.89	$3.52M ₿676.28	$2.4M ₿395.27
2776	TEH EPIK DUCK EPIK	$0.002816 ₿0.00000018	-3.37	$2.38M ₿0	$0.003049 ₿0.00000022	$0.002793 ₿0.00000014	$475.75K ₿34.17	$2.38M ₿184.9	$2.38M ₿0
2779	UX Chain UX	$0.000535 ₿0.000000063	4.73	$2.37M ₿281.48	$0.0005863 ₿0.000000064	$0.0005086 ₿0.000000062	$38.27K ₿1.63	$6.58M ₿780.47	$2.37M ₿281.48
2780	EDUM EDUM	$0.3521 ₿0.000014	-0.40	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3405 ₿0.000014	$1.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2783	Chudjak CHUD	$0.002545	-27.00	$2.36M	$0.003486	$0.002545	$96.66K	$2.36M	$2.36M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009085 ₿0.0000000087	$0.0009085 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	XAYA WCHI	$0.04093 ₿0.0000011	31.02	$2.36M ₿65.79	$0.06248 ₿0.0000011	$0.03097 ₿0.0000011	$45.65K ₿0.26	$3.16M ₿88.29	$2.36M ₿65.79
2787	Amocucinare AMORE	$0.002644	-8.68	$2.35M	$0.002935	$0.002639	$8.74K	$2.62M	$2.35M
2789	Verse VERSE	$0.00007346 ₿0.0000000052	-2.06	$2.35M ₿67.47	$0.00007661 ₿0.0000000055	$0.000072 ₿0.0000000051	$60.6K ₿1.42	$14.28M ₿1.02K	$2.35M ₿67.47
2790	GHOAD GHOAD	$0.0005862	0.01*	$2.34M	$0.000606	$0.0005839	$201.62K	$2.34M	$2.34M
2791	GensoKishi Metaverse MV	$0.005849 ₿0.00000057	6.00	$2.34M ₿135.54	$0.005854 ₿0.00000059	$0.005505 ₿0.00000053	$828.02K ₿41.68	$2.34M ₿231.76	$2.34M ₿135.54
2792	SERO SERO	$0.005362 ₿0.000000067	-2.53	$2.33M ₿27.76	$0.005594 ₿0.000000067	$0.005337 ₿0.000000065	$119.14K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2794	TAO INU TAONU	$0.002501 ₿0.00000018	-12.16	$2.32M ₿0	$0.002858 ₿0.00000019	$0.002505 ₿0.00000015	$49.45K ₿4.42	$2.32M ₿166.71	$2.32M ₿0
2795	Pikamoon PIKA	$0.0001298 ₿0.000000027	-2.80	$2.32M ₿0	$0.0001358 ₿0.000000028	$0.0001287 ₿0.000000024	$7.15K ₿8.73	$6.07M ₿1.36K	$2.32M ₿0
2796	Chihuahua Chain HUAHUA	$0.00002078 ₿0.0000000025	0.31	$2.3M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002038 ₿0.0000000024	$410.99K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2797	Shieldeum SDM	$0.009076	1.09	$2.31M	$0.009137	$0.008867	$191.06K	$9.07M	$2.31M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}