22结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Ben the Dog BENDOG	$0.002258	-5.92	$2.25M	$0.002443	$0.002225	$106.91K	$2.25M	$2.25M
2607	Saber SBR	$0.000996 ₿0.000000053	0.35	$2.25M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$108.82K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2608	Fjord Foundry FJO	$0.213	-3.37	$2.25M	$0.2219	$0.2069	$588.41K	$18.75M	$2.25M
2609	RNT RNT	$0.002249	-0.53	$2.25M	$0.002315	$0.002239	$87.75K	$2.25M	$2.25M
2611	Kizuna KIZUNA	$0.000000002416 ₿0.00000000000022	-21.34	$2.25M ₿213.6	$0.000000003104 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$70.09K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2614	UpRock UPT	$0.01032	-2.49	$2.24M	$0.01059	$0.01013	$72.14K	$10.3M	$2.24M
2615	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9958 ₿0.000014	$403.16 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2616	Altair AIR	$0.005684 ₿0.00000050	-0.03	$2.24M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$15.59K ₿0.27	$2.69M ₿237.39	$2.24M ₿197.5
2617	LandWolf WOLF	$0.0002231	-5.56	$2.24M	$0.0002394	$0.0002095	$639.55K	$2.24M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Metaverse Index MVI	$17.29 ₿0.00066	1.36	$2.23M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$806.8 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01802 ₿0.00000019	$0.01762 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Decimated DIO	$0.004099 ₿0.00000053	7.08	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003819 ₿0.00000051	$225.66K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8342 ₿0.0000089	$0.482 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	BVM BVM	$0.08962 ₿0.000068	-11.21	$2.23M ₿0	$0.1025 ₿0.000080	$0.08945 ₿0.000068	$55.09K ₿123.37	$8.94M ₿7.06K	$2.23M ₿0
2622	HMX HMX	$0.5664 ₿0.00011	-0.40	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$9.58K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2623	Sonic Snipe Bot SONIC	$0.3707	5.41	$2.22M	$0.3785	$0.3279	$21.15K	$2.26M	$2.22M
2626	KEKE Terminal KEKE	$0.002215	-1.25	$2.22M	$0.002477	$0.002163	$19.25K	$2.22M	$2.22M
2627	LOULOU LOULOU	$0.002215	-1.66	$2.22M	$0.002278	$0.002167	$171.92K	$2.22M	$2.22M
2628	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-3.62	$2.21M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.62M ₿33.26	$2.21M	$2.21M ₿0
2629	PoolTogether POOL	$0.3093 ₿0.0000070	-2.07	$2.21M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$710.89 ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2630	Cyberperp CYB	$1.16	10.13	$2.21M	$1.19	$1.03	$83.63K	$11.6M	$2.21M
2633	AI Network AIN	$0.008188 ₿0.00000054	4.12	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$147.87K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2634	Pigcoin PIG	$0.0000007665 ₿0.00000000050	6.89	$2.21M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$87.42K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2635	Stash Inu STASH	$0.0002344 ₿0.000000024	-1.21	$2.2M ₿0	$0.0002393 ₿0.000000026	$0.0002341 ₿0.000000021	$134.95K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2637	SERO SERO	$0.005084 ₿0.000000067	-0.36	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$73.15K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2638	Witnet WIT	$0.001656 ₿0.00000013	1.39	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$11.86K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2639	Silly Dragon SILLY	$0.002185 ₿0.00000039	6.13	$2.2M ₿391.36	$0.0022 ₿0.00000041	$0.002009 ₿0.00000038	$1.58M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2640	Real Smurf Cat SMURFCAT	$0.00002199 ₿0.0000000011	-4.20	$2.2M ₿117.27	$0.00002298 ₿0.0000000012	$0.00002122 ₿0.0000000011	$100.23K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
2641	STFX STFX	$0.003383 ₿0.00000089	-9.38	$2.2M ₿552.1	$0.003733 ₿0.00000090	$0.003249 ₿0.00000085	$10.78K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2643	Spacemesh $SMH	$0.03058 ₿0.000048	3.14	$2.19M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.01M ₿10.88	$2.19M	$2.19M ₿0
2644	OpSec OPSEC	$0.02207 ₿0.000026	-5.07	$2.19M ₿2.45K	$0.02576 ₿0.000030	$0.02207 ₿0.000025	$36.4K ₿37.01	$2.19M ₿2.54K	$2.19M ₿2.45K
2645	Edge Matrix Computing EMC	$0.009953 ₿0.000026	-7.35	$2.18M ₿0	$0.01211 ₿0.000026	$0.009941 ₿0.000024	$31.18K ₿10.02	$9.75M ₿26.37K	$2.18M ₿0
2646	Bitcicoin BITCI	$0.0002582 ₿0.000000021	3.76	$2.18M ₿180.13	$0.0002897 ₿0.000000021	$0.0002479 ₿0.000000020	$71.5K ₿10.14	$5.38M ₿443.55	$2.18M ₿180.13
2649	UNKJD MBS	$0.003486 ₿0.00000030	8.58	$2.18M ₿132.95	$0.003527 ₿0.00000033	$0.002921 ₿0.00000030	$29.14K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2650	VLaunch VPAD	$0.00482 ₿0.00000064	1.22	$2.18M ₿272.71	$0.004848 ₿0.00000064	$0.004671 ₿0.00000057	$97.42K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2651	ICB Network ICBX	$0.0002725	0.41	$2.18M	$0.0002816	$0.0002474	$109.93K	$27.25M	$2.18M
2652	Boomer BOOMER	$0.002348 ₿0.000000057	3.21	$2.18M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$811.17K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2653	Wisdomise AI WSDM	$0.004461	5.39	$2.18M	$0.004611	$0.00382	$1.31M	$4.46M	$2.18M
2654	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2655	Metronome MET	$0.251 ₿0.000022	-2.95	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2657	纳瓦霍币 NAV	$0.02805 ₿0.0000011	-5.37	$2.16M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.57K ₿0.62	$2.16M	$2.16M ₿86.38
2659	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2660	ISKRA Token ISK	$0.005593 ₿0.0000036	-0.90	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.27K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2661	Okayeg OKAYEG	$0.00000513	-7.36	$2.16M	$0.00000553	$0.000005059	$17.56K	$2.16M	$2.16M
2662	Thruster THRUST	$0.01713	0.23	$2.16M	$0.01746	$0.01685	$7.54K	$8.57M	$2.16M
2663	Chudjak CHUD	$0.002305	-16.65	$2.16M	$0.002812	$0.001929	$213.65K	$2.16M	$2.16M
2664	Findora FRA	$0.0001859 ₿0.000000016	-5.04	$2.15M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$10.16K ₿6.03	$3.9M ₿350.5	$2.15M ₿193.48
2665	Unmarshal MARSH	$0.03249 ₿0.0000033	-3.94	$2.15M ₿175.22	$0.03453 ₿0.0000035	$0.03238 ₿0.0000033	$363.46K ₿8.82	$3.22M ₿332.2	$2.15M ₿175.22
2666	FlowX Finance FLX	$0.525 ₿0.000016	9.35	$2.14M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.84K ₿0.45	$5.25M ₿168.7	$2.14M ₿19.2
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitcoin Pro BTCP	$16.61 ₿0.00037	-4.66	$2.14M ₿48.04	$17.54 ₿0.00055	$16.55 ₿0.00036	$4.93K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2668	Guacamole GUAC	$0.00000002182 ₿0.0000000000028	8.36	$2.14M ₿281.4	$0.0000000218 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.78K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007505 ₿0.000000000000080	$0.000000007505 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-0.36	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$621.63 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2670	Numogram GNON	$0.002115	-4.44	$2.13M	$0.00224	$0.001999	$3.11M	$2.13M	$2.13M
2672	Film.io FAN	$0.0009615	-3.80	$2.12M	$0.001115	$0.000934	$39.14K	$9.61M	$2.12M
2674	International Stable Currency ISC	$1.9 ₿0.000024	0.56	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.09K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2677	FAYA FAYA	$0.0000001985 ₿0.0000000000032	-1.91	$2.11M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$19.86M ₿328.74	$2.11M ₿33.8
2679	GET Protocol GET	$0.5037 ₿0.000042	1.62	$2.11M ₿514.19	$0.5038 ₿0.000044	$0.4783 ₿0.000039	$68.7 ₿3.44	$11.55M ₿967.58	$2.11M ₿514.19
2682	LandX Governance Token LNDX	$0.1609 ₿0.000031	-0.34	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$298.74K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2683	Presearch PRE	$0.003559 ₿0.00000030	-2.43	$2.1M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.84K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2684	Silk SILK	$1.33 ₿0.000016	0.51	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$569.99K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2685	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2686	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2688	Probit Token PROB	$0.07574 ₿0.0000015	-2.20	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07566 ₿0.0000014	$31.31K ₿0.6	$14.39M ₿296.65	$2.1M ₿43.15
2690	Refund RFD	$0.000002129 ₿0.00000000010	0.21	$2.13M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$146.75K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2691	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.03	$2.09M	$1	$0.9978	$952.74K	$2.09M	$2.09M
2692	Laika AI LKI	$0.004896	-9.57	$2.09M	$0.005525	$0.004774	$419.19K	$4.89M	$2.09M
2696	BRN Metaverse BRN	$0.08226 ₿0.0000095	-3.78	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$233.4K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2698	Bitrock BROCK	$0.02096 ₿0.0000026	0.55	$2.08M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$221.17K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2699	MASQ MASQ	$0.06036 ₿0.0000037	5.56	$2.08M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.25K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2700	Carnomaly CARR	$0.001186 ₿0.000000068	-3.37	$2.08M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$14.14K ₿1.83	$2.08M ₿36.26	$2.08M ₿0
2701	Commune AI COMAI	$0.02945 ₿0.000018	2.91	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$152.74K ₿6.9	$29.42M ₿18.4K	$2.07M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Synk SYNK	$0.02056	-16.79	$2.06M	$0.02481	$0.01968	$51.63K	$2.06M	$2.06M
2706	Ctrl CTRL	$0.00998	-0.92	$2.05M	$0.01027	$0.009562	$13.66K	$2.4M	$2.05M
2708	Hapi HAPI	$2.79 ₿0.00037	-7.09	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$60.83K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2710	Velvet Unicorn by Virtuals VU	$0.002053	1.47	$2.03M	$0.002152	$0.001663	$49.16K	$2.03M	$2.03M
2713	Kitten Haimer KHAI	$0.03734 ₿0.000021	5.30	$2.02M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$102.95K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2714	Duck AI DUCKAI	$0.002014	16.91	$2.01M	$0.002012	$0.001241	$218.89K	$2.01M	$2.01M
2715	Kasper KASPER	$0.00007129	-1.30	$2.01M	$0.00007762	$0.00006111	$152.18K	$2.01M	$2.01M
2716	Unifi Protocol DAO UNFI	$0.2522 ₿0.000077	14.86	$2.01M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.55M ₿773.47	$2.01M ₿610.25
2717	OpenOcean OOE	$0.003992 ₿0.00000029	-6.29	$2.01M ₿148.08	$0.004266 ₿0.00000029	$0.003946 ₿0.00000029	$75.98K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2720	DePay DEPAY	$0.3013 ₿0.0000029	182.70	$2.01M ₿19.76	$0.3046	$0.1037	$130.78 ₿0	$17.18M ₿169.25	$2.01M ₿19.76
2721	Octavia VIA	$0.02575 ₿0.000015	-0.95	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$37.59K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2722	Forgotten Playland FP	$0.0005142 ₿0.00000071	-5.49	$2M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$445.23K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2724	Rave KRAV	$0.001996 ₿0.00000062	-2.59	$2M ₿636.36	$0.002053 ₿0.00000095	$0.001967 ₿0.00000059	$431.19 ₿26.77	$19.97M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Stobox Token STBU	$0.01476 ₿0.0000036	3.68	$1.99M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$104.83K ₿15.9	$2.21M ₿368.26	$1.99M ₿352.96
2726	ION ION	$93.8 ₿0.0054	-6.18	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.65K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2729	Settled EthXY Token SEXY	$0.0199 ₿0.000022	-12.21	$1.99M ₿0	$0.02297 ₿0.000024	$0.01963 ₿0.000021	$29.4K ₿5.74	$1.99M	$1.99M ₿0
2736	Data Lake LAKE	$0.001318 ₿0.00000033	-14.97	$1.98M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$10.74K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2739	CatSlap SLAP	$0.0005014	-0.78	$1.98M	$0.0005174	$0.0004919	$19.88K	$3.78M	$1.98M
2740	CitaDAO KNIGHT	$0.001359 ₿0.000000026	0.44	$1.98M ₿37.63	$0.001363	$0.001338	$16.24 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2741	Hacash Diamond HACD	$17.92 ₿0.0053	-0.02	$1.98M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$72.65K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2742	Strategic Bitcoin Reserve SBR	$0.0939	3.60	$1.98M	$0.09754	$0.08267	$326.43K	$1.98M	$1.98M
2743	IRISnet IRIS	$0.001208 ₿0.00000054	-4.92	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.45K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06897 ₿0.00000073	$0.06321 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.35	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$26.33 ₿0.14	$1.96M	$1.96M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}