صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	LEA AI LEA	$0.002675	7.74	$2.68M	$0.002929	$0.002478	$45.17K	$2.68M	$2.68M
2591	dogi DOGI	$0.1273 ₿0.000026	-3.47	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$80.26K ₿4.64	$2.67M	$2.67M ₿0
2592	Simmi Token SIMMI	$0.00002669	5.70	$2.68M	$0.00002693	$0.00002502	$105.1K	$2.68M	$2.68M
2595	Saber SBR	$0.001183 ₿0.000000053	-1.75	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$373.22K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2598	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.69	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$277.92K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2599	Klima DAO KLIMA	$0.1302 ₿0.000041	1.10	$2.64M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.98K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2600	Welshcorgicoin WELSH	$0.0002642 ₿0.000000095	-1.54	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.15K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2603	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.14	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006877 ₿0.00000000000016	$147.27 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2604	MOE MOE	$0.02079 ₿0.0000046	-0.95	$2.64M ₿179.81	$0.02182 ₿0.0000046	$0.02067 ₿0.0000037	$4.47K ₿14.7	$7.88M ₿1.35K	$2.64M ₿179.81
2606	Ref Finance REF	$0.06845 ₿0.0000065	-4.10	$2.63M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$192.46K ₿0.23	$6.85M ₿657.61	$2.63M ₿212.68
2607	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.00	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2611	Cream CREAM	$1.13 ₿0.00069	-6.73	$2.61M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$76.24K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2614	Real Smurf Cat SMURFCAT	$0.00002612 ₿0.0000000011	1.41	$2.61M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$136.13K ₿7.73	$2.61M ₿117.27	$2.61M ₿117.27
2616	Monkey Pox POX	$0.002607	-0.94	$2.61M	$0.002796	$0.002591	$585.93	$2.61M	$2.61M
2617	ADAMANT Messenger ADM	$0.02293 ₿0.00000044	-0.92	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$184.12K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2618	GameGPT DUEL	$0.0005785 ₿0.00000033	-0.49	$2.61M ₿494.74	$0.0005831 ₿0.00000039	$0.000561 ₿0.00000033	$536.13K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2619	Increment Staked FLOW STFLOW	$0.407 ₿0.000019	-1.93	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.17K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2620	Stride Staked Osmo STOSMO	$0.1942 ₿0.000022	-3.24	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.61K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2621	Nasdaq420 NASDAQ420	$0.002595	4.22	$2.6M	$0.002964	$0.002424	$91.67K	$2.6M	$2.6M
2622	wanBTC WANBTC	$106,945 ₿1.0035	-0.63	$2.6M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.02K ₿0.3	$2.6M	$2.6M ₿0
2623	Rave KRAV	$0.002589 ₿0.00000062	-0.58	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.61 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2625	Salvium SAL	$0.07951	-0.09	$2.58M	$0.08785	$0.07864	$44.1K	$4.75M	$2.58M
2626	Expand XZK	$0.006311	4.53	$2.59M	$0.00688	$0.005837	$282.83K	$6.31M	$2.59M
2627	Merkle Trade MKL	$0.09106	-1.26	$2.58M	$0.09439	$0.08985	$4.96K	$9.11M	$2.58M
2628	Kolin KOLIN	$0.002581	-2.04	$2.58M	$0.002843	$0.002564	$20.68K	$2.58M	$2.58M
2629	Dotcom Y2K	$0.002568	-8.23	$2.56M	$0.002944	$0.002553	$50.68K	$2.56M	$2.56M
2636	Terminus TERMINUS	$0.02555	-3.98	$2.56M	$0.02731	$0.0257	$578.84K	$2.56M	$2.56M
2638	TOMI TOMI	$0.0007889 ₿0.000010	-8.45	$2.55M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.25M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2639	Skull of Pepe Token SKOP	$0.01718	19.69	$2.58M	$0.02038	$0.01436	$383.87K	$2.58M	$2.58M
2640	TONToken TON	$0.009478 ₿0.00000040	30.83	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.18K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2641	DexKit KIT	$0.2536 ₿0.0000055	-0.96	$2.54M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$169.92 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2643	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01436 ₿0.00000013	$0.01123 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2644	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$172.18K ₿34.21	$2.53M	$2.53M ₿0
2646	Super Champs CHAMP	$0.002837	-2.10	$2.54M	$0.002919	$0.002823	$436.22K	$2.84M	$2.54M
2647	Neurai XNA	$0.0001667 ₿0.000000037	-5.45	$2.53M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.61K ₿8.9	$2.53M ₿456	$2.53M ₿456
2648	Carbify CBY	$0.2569 ₿0.000059	1.85	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.23K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2650	yfii finance YFII	$63.7 ₿0.0076	-1.58	$2.53M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$170.53K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2651	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.41	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2652	LiquidDriver LQDR	$0.248 ₿0.000010	1.01	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2653	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2657	BananaCat BCAT	$0.002662 ₿0.000000026	3.37	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.63K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2661	Etherisc DIP	$0.006539 ₿0.00000035	7.36	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.96K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2662	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.01*	$2.51M	$1	$0.9926	$8.12K	$2.51M	$2.51M
2663	Neutrino XTN	$0.02478 ₿0.00000065	-1.11	$2.51M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.95K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2664	TEH EPIK DUCK EPIK	$0.002957 ₿0.00000018	-1.57	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.16K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2666	Ledger AI LEDGER	$0.001154	-4.24	$2.48M	$0.001257	$0.001134	$21.6K	$3.63M	$2.48M
2668	GensoKishi Metaverse MV	$0.006206 ₿0.00000057	0.42	$2.48M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.31M ₿41.68	$2.48M ₿231.76	$2.48M ₿135.54
2669	RWA Inc. RWA	$0.007094	7.12	$2.48M	$0.007232	$0.006615	$311.53K	$7.09M	$2.48M
2671	BABB BAX	$0.00003109 ₿0.0000000019	-1.66	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.46K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2673	BRN Metaverse BRN	$0.09757 ₿0.0000095	-3.07	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$411.73K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2675	GameSwift GSWIFT	$0.006378 ₿0.0000069	0.25	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$565.36K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2678	Byte BYTE	$0.00000255 ₿0.00000000031	-6.22	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.32K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2679	Chain-key Ethereum CKETH	$2,444.41 ₿0.051	-0.66	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.46K ₿0.05	$2.46M	$2.46M ₿0
2680	Liquina LQNA	$2.3	-0.30	$2.46M	$2.31	$2.17	$16.38K	$2.46M	$2.46M
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01004 ₿0.000000094	$0.009693 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2682	Vtrading VTRADING	$0.002452	-2.89	$2.45M	$0.002839	$0.002146	$59.52K	$2.45M	$2.45M
2683	Ta-da TADA	$0.003675 ₿0.0000032	-2.19	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$132.87K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2684	Dtravel TRVL	$0.005543 ₿0.0000010	-1.78	$2.45M ₿317.13	$0.005643 ₿0.0000011	$0.005537 ₿0.0000010	$149.34K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2685	Crypto Asset Governance Alliance CAGA	$0.00003922 ₿0.0000000079	-0.58	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.62K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2688	Gamium GMM	$0.00004961 ₿0.000000013	-7.32	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$119.87K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2691	Stargaze STARS	$0.0008909 ₿0.00000043	-0.46	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.08K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2692	Colony Avalanche Index CAI	$66.53 ₿0.0039	-3.47	$2.42M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.5K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2693	Seedify NFT Space SNFTS	$0.0004815 ₿0.000000060	-4.48	$2.43M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$671.52 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2697	Altair AIR	$0.006122 ₿0.00000050	1.11	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$58.96K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2699	Fren Pet FP	$0.3289 ₿0.00018	-0.58	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.79K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2703	Kaspy KASPY	$0.00000722	-3.93	$2.39M	$0.000007679	$0.000006909	$68.49K	$2.39M	$2.39M
2704	XCAD Network XCAD	$0.03049 ₿0.000014	-0.73	$2.39M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$812.29K ₿94.35	$6.08M ₿2.92K	$2.39M ₿755.38
2705	Areon Network AREA	$0.02015 ₿0.0000017	-9.59	$2.39M ₿208.13	$0.0223 ₿0.0000017	$0.01976 ₿0.0000016	$47.33K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2709	EDUM EDUM	$0.2076 ₿0.000014	0.03	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2710	MOAI MOAI	$0.02372 ₿0.00000039	-0.95	$2.37M ₿0	$0.02526 ₿0.00000040	$0.02357 ₿0.00000035	$1.01K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2712	Guacamole GUAC	$0.00000002406 ₿0.0000000000028	-3.95	$2.37M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002395 ₿0.0000000000027	$45.58K ₿7.16	$2.37M ₿281.4	$2.37M ₿281.4
2713	Cellana Finance CELL	$0.00743 ₿0.00000099	-1.34	$2.36M ₿0	$0.007713 ₿0.0000010	$0.0074 ₿0.00000098	$105.12K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2714	Vexanium VEX	$0.002356 ₿0.000000021	4.98	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.55K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2716	LibertAI LTAI	$0.1432	0.03	$2.36M	$0.1436	$0.1425	$14.37	$3.36M	$2.36M
2719	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$854.81K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2722	sekoia by Virtuals SEKOIA	$0.002353	-6.21	$2.37M	$0.002567	$0.002316	$96.59K	$2.37M	$2.37M
2724	Bozo Benk BOZO	$0.002952 ₿0.00000032	-9.11	$2.35M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.99K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2725	Data Ownership Protocol DOP	$0.0002223	-1.53	$2.34M	$0.0002409	$0.0002215	$2.57M	$5.19M	$2.34M
2726	Dvision Network DVI	$0.009483 ₿0.00000051	-2.41	$2.34M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$191.07K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2727	Project89 PROJECT89	$0.002343	0.07	$2.34M	$0.002631	$0.002307	$175.58K	$2.34M	$2.34M
2729	DeFi DEFI	$0.002379 ₿0.0000020	2.66	$2.34M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$906.64K ₿9.12	$2.38M ₿2.07K	$2.34M ₿352.18
2731	Banana BANANA	$0.2739 ₿0.000029	-1.90	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2736 ₿0.000029	$6.02K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2732	Taki Games TAKI	$0.001986 ₿0.00000037	0.35	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.33 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2733	M3M3 M3M3	$0.002325	-7.44	$2.33M	$0.002514	$0.002297	$3.11K	$2.33M	$2.33M
2736	Dasha VVAIFU	$0.002333	-3.72	$2.32M	$0.00245	$0.002312	$633.89K	$2.32M	$2.32M
2739	Nostra NSTR	$0.0232	-0.43	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$87.13K ₿0	$2.32M	$2.32M
2740	Witch Token WITCH	$0.05988 ₿0.0000043	-2.60	$2.31M ₿116.31	$0.06261 ₿0.0000043	$0.05739 ₿0.0000038	$41.8K ₿4.13	$5.99M ₿430.77	$2.31M ₿116.31
2741	LogX Network LOGX	$0.009521	-0.87	$2.3M	$0.009641	$0.009507	$122.14K	$9.52M	$2.3M
2742	Turbos Finance TURBOS	$0.001228 ₿0.000000059	-4.81	$2.3M ₿97.3	$0.001305 ₿0.000000062	$0.001228 ₿0.000000059	$189.52K ₿11.29	$4.57M ₿221.51	$2.3M ₿97.3
2743	Balance Tokens BALN	$0.08722 ₿0.0000028	-1.29	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08699 ₿0.0000028	$1.67K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2745	ApeScreener APES	$0.02298	-4.22	$2.3M	$0.02413	$0.02298	$2.83K	$2.3M	$2.3M
2746	Cerebrum DAO NEURON	$0.00009862	-1.88	$2.3M	$0.0001023	$0.00009794	$5.17K	$8.48M	$2.3M
2748	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2749	Arbius AIUS	$7.51 ₿0.0025	2.13	$2.28M ₿183.72	$7.82 ₿0.0028	$7.33 ₿0.0023	$35.95K ₿20.42	$7.51M ₿2.56K	$2.28M ₿183.72
2751	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5722 ₿0.0000053	$0.5435 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2752	MAX MAX	$0.002281	-7.66	$2.28M	$0.002487	$0.002223	$1.59M	$2.28M	$2.28M
2755	Unibot UNIBOT	$2.28 ₿0.00026	-0.90	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$170.1K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2756	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.01*	$2.28M	$0.9993	$0.9969	$314.88K	$2.28M	$2.28M
2757	Omax OMAX	$0.0002532 ₿0.000000016	2.49	$2.28M ₿145.1	$0.0002559 ₿0.000000016	$0.0002443 ₿0.000000014	$176.59K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2758	Common Wealth WLTH	$0.002705	-4.83	$2.27M	$0.002843	$0.002649	$280.24K	$2.65M	$2.27M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}