$3.1T
إجمالي القيمة السوقية
$160.5B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3664 Decubate  DCB $0.002798
₿0.000000031
-1.69 $1.08M
₿12.17
$0.002851
₿0.000000031
$0.002795
₿0.000000030
$106.21K
₿1.19
$2.8M
₿31.45
$1.08M
₿12.17
التنبؤ بسعر Decubate(dcb)
3667 Nuritopia  NBLU $0.0004444
₿0.0000000049
-3.36 $1.08M
₿12.11
$0.0004608
₿0.0000000050
$0.0004385
₿0.0000000048
$51.15K
₿0.58
$2.22M
₿24.91
$1.08M
₿12.11
التنبؤ بسعر Nuritopia(nblu)
3668 LTO Network  EQTY $0.003724
₿0.000000041
5.25 $1.08M
₿12.12
$0.003724
₿0.000000041
$0.003521
₿0.000000038
$157.78K
₿1.77
$1.08M
₿12.12
$1.08M
₿12.12
التنبؤ بسعر LTO Network(eqty)
3669 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3672 Ryo Currency  RYO $0.01772
₿0.00000019
-2.92 $1.07M
₿12.07
$0.01957
₿0.00000022
$0.01771
₿0.00000019
$3.32K
₿0.04
$1.56M
₿17.58
$1.07M
₿12.07
التنبؤ بسعر Ryo Currency(ryo)
3676 Real Smurf Cat  SMURFCAT $0.00001071
₿0.00000000012
-8.99 $1.07M
₿12.01
$0.0000118
₿0.00000000012
$0.00001068
₿0.00000000012
$79.43K
₿0.89
$1.07M
₿12.01
$1.07M
₿12.01
التنبؤ بسعر Real Smurf Cat(smurfcat)
3679 Prisma Governance Token  PRISMA $0.01093
₿0.00000012
-9.33 $1.07M
₿11.98
$0.01207
₿0.00000013
$0.01092
₿0.00000012
$3.17K
₿0.04
$3.28M
₿36.83
$1.07M
₿11.98
التنبؤ بسعر Prisma Governance Token(prisma)
3680 Blox MYRC  MYRC $0.2465
₿0.0000027
0.14 $1.06M
₿11.95
$0.2483
₿0.0000027
$0.2445
₿0.0000026
$9.59K
₿0.11
$1.06M
₿11.95
$1.06M
₿11.95
التنبؤ بسعر Blox MYRC(myrc)
3685 Wrapped MistCoin  WMC $2.03
₿0.000022
-6.54 $1.06M
₿11.89
$2.18
₿0.000023
$1.99
₿0.000022
$1.52K
₿0.05
$1.21M
₿13.59
$1.06M
₿11.89
التنبؤ بسعر Wrapped MistCoin(wmc)
3687 Octavia  VIA $0.01008
₿0.00000011
-24.10 $1.06M
₿11.91
$0.01329
₿0.00000014
$0.01008
₿0.00000011
$99.53K
₿1.11
$1.06M
₿11.91
$1.06M
₿11.91
التنبؤ بسعر Octavia(via)
3688 RWA Inc.  RWA $0.003055
₿0.000000034
-9.30 $1.06M
₿12.05
$0.003369
₿0.000000036
$0.00305
₿0.000000034
$235.94K
₿2.63
$3M
₿34.14
$1.06M
₿12.05
التنبؤ بسعر RWA Inc.(rwa)
3695 VLaunch  VPAD $0.002342
₿0.000000026
0.86 $1.05M
₿11.86
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$37.9K
₿0.43
$1.17M
₿13.1
$1.05M
₿11.86
التنبؤ بسعر VLaunch(vpad)
3701 Jones DAO  JONES $0.202
₿0.0000022
-6.88 $1.05M
₿11.76
$0.2175
₿0.0000023
$0.1995
₿0.0000022
$293.97
₿0
$2.02M
₿22.67
$1.05M
₿11.76
التنبؤ بسعر Jones DAO(jones)
3705 Sallar  ALL $0.000402
₿0.0000000045
-4.81 $1.04M
₿11.73
$0.0004293
₿0.0000000047
$0.0003876
₿0.0000000043
$8.32K
₿0.09
$1.04M
₿11.73
$1.04M
₿11.73
التنبؤ بسعر Sallar(all)
3706 daCat  DACAT $0.000000002581
₿0.000000000000028
-7.36 $1.04M
₿11.67
$0.000000002795
₿0.000000000000030
$0.00000000254
₿0.000000000000028
$154.48
₿0
$1.04M
₿11.67
$1.04M
₿11.67
التنبؤ بسعر daCat(dacat)
3709 Smoking Chicken Fish  SCF $0.00103
₿0.000000011
-12.24 $1.04M
₿11.66
$0.001184
₿0.000000012
$0.001023
₿0.000000011
$129.91K
₿1.47
$1.04M
₿11.66
$1.04M
₿11.66
التنبؤ بسعر Smoking Chicken Fish(scf)
3710 Jeff  JEFF $1.04
₿0.000011
-3.71 $1.04M
₿11.66
$1.08
₿0.000011
$1.03
₿0.000011
$30.46K
₿0.34
$1.04M
₿11.66
$1.04M
₿11.66
التنبؤ بسعر Jeff(jeff)
3712 Beets  BEETS $0.005812
₿0.000000065
-5.48 $1.03M
₿11.64
$0.00617
₿0.000000067
$0.005677
₿0.000000063
$4.18K
₿0.05
$1.42M
₿15.93
$1.03M
₿11.64
التنبؤ بسعر Beets(beets)
3714 MagicCraft  MCRT $0.0002049
₿0.0000000023
-0.35 $1.03M
₿11.59
$0.0002062
₿0.0000000023
$0.0002043
₿0.0000000022
$128.19K
₿1.44
$1.48M
₿16.57
$1.03M
₿11.59
التنبؤ بسعر MagicCraft(mcrt)
3715 KANGO  KANGO $0.000003629
₿0.000000000040
-11.81 $1.03M
₿11.62
$0.000004159
₿0.000000000044
$0.00000358
₿0.000000000039
$72.41K
₿0.81
$1.03M
₿11.62
$1.03M
₿11.62
التنبؤ بسعر KANGO(kango)
3716 TEH EPIK DUCK  EPIK $0.001219
₿0.000000013
-2.39 $1.03M
₿11.52
$0.001257
₿0.000000013
$0.001199
₿0.000000013
$99.87K
₿1.12
$1.03M
₿11.52
$1.03M
₿11.52
التنبؤ بسعر TEH EPIK DUCK(epik)
3721 Nuklai  NAI $0.0002407
₿0.0000000027
-2.78 $1.03M
₿11.55
$0.0002476
₿0.0000000027
$0.0002384
₿0.0000000026
$26.57K
₿0.3
$2.38M
₿26.82
$1.03M
₿11.55
التنبؤ بسعر Nuklai(nai)
3722 Web3 Whales  W3W $0.01095
₿0.00000012
0.12 $1.02M
₿11.51
$0.01103
₿0.00000012
$0.01093
₿0.00000012
$5.77K
₿0.06
$1.03M
₿11.56
$1.02M
₿11.51
التنبؤ بسعر Web3 Whales(w3w)
3724 Nostra  NSTR $0.01024
₿0.00000011
-11.85 $1.02M
₿11.49
$0.01162
₿0.00000012
$0.01017
₿0.00000011
$19.31K
₿0.22
$1.02M
₿11.49
$1.02M
₿11.49
التنبؤ بسعر Nostra(nstr)
3725 WOZX  WOZX $0.001653
₿0.000000018
0.31 $1.02M
₿11.49
$0.00171
₿0.000000019
$0.001646
₿0.000000017
$2.16K
₿0.02
$1.65M
₿18.57
$1.02M
₿11.49
التنبؤ بسعر WOZX(wozx)
3726 SelfKey  KEY $0.0001703
₿0.0000000019
-3.93 $1.02M
₿11.47
$0.0001779
₿0.0000000019
$0.0001668
₿0.0000000018
$2.39K
₿0.03
$1.02M
₿11.47
$1.02M
₿11.47
التنبؤ بسعر SelfKey(key)
3727 Dolan Duck  DOLAN $0.01041
₿0.00000011
-10.11 $1.02M
₿11.5
$0.01169
₿0.00000012
$0.01017
₿0.00000011
$90.96K
₿1.02
$1.02M
₿11.5
$1.02M
₿11.5
التنبؤ بسعر Dolan Duck(dolan)
3728 MSTR2100  MSTR $0.04955
₿0.00000055
-6.61 $1.02M
₿11.49
$0.05335
₿0.00000058
$0.04825
₿0.00000054
$419.98K
₿4.72
$1.02M
₿11.49
$1.02M
₿11.49
التنبؤ بسعر MSTR2100(mstr)
3731 Cosplay Token  COT $0.001085
₿0.000000012
1.22 $1.02M
₿11.44
$0.001087
₿0.000000012
$0.001072
₿0.000000011
$70.86K
₿0.83
$1.09M
₿12.2
$1.02M
₿11.44
التنبؤ بسعر Cosplay Token(cot)
3735 Mars Protocol  MARS $0.003827
₿0.000000062
-5.31 $1.02M
₿16.74
$0.005964
₿0.000000065
$0.001846
₿0.000000020
$180.43
₿0
$1.74M
₿28.71
$1.02M
₿16.74
التنبؤ بسعر Mars Protocol(mars)
3738 Aura Network  AURA $0.00245
₿0.000000027
-1.12 $1.01M
₿11.39
$0.00255
₿0.000000028
$0.002429
₿0.000000026
$12.8K
₿0.14
$2.45M
₿27.46
$1.01M
₿11.39
التنبؤ بسعر Aura Network(aura)
3739 LEOX  LEOX $0.02
₿0.00000022
-10.46 $1.01M
₿11.41
$0.02235
₿0.00000024
$0.01999
₿0.00000022
$56.12K
₿0.63
$1.01M
₿11.41
$1.01M
₿11.41
التنبؤ بسعر LEOX(leox)
3740 Cyberdoge  CDOGE $0.001019
₿0.000000011
-6.25 $1.01M
₿11.38
$0.001092
₿0.000000011
$0.0009299
₿0.000000010
$5.02K
₿0.06
$1.01M
₿11.38
$1.01M
₿11.38
التنبؤ بسعر Cyberdoge(cdoge)
3742 FAYA  FAYA $0.00000009408
₿0.0000000000010
0.01 $1.01M
₿11.32
$0.0000000945
₿0.0000000000010
$0.00000009396
₿0.0000000000010
$11.38K
₿0.13
$9.43M
₿105.92
$1.01M
₿11.32
التنبؤ بسعر FAYA(faya)
3744 Brett (ETH)  BRETT $0.01442
₿0.00000016
-15.39 $1.01M
₿11.21
$0.01722
₿0.00000018
$0.01427
₿0.00000015
$76.33K
₿0.86
$1.01M
₿11.21
$1.01M
₿11.21
التنبؤ بسعر Brett (ETH)(brett)
3745 Oxygen  OXY $0.004984
₿0.000000055
-8.98 $1.01M
₿11.3
$0.005524
₿0.000000059
$0.004829
₿0.000000054
$249.76
₿0
$49.72M
₿558.27
$1.01M
₿11.3
التنبؤ بسعر Oxygen(oxy)
3746 Asymmetry Finance  ASF $0.07649
₿0.00000085
6.10 $1.01M
₿11.29
$0.08192
₿0.00000088
$0.06708
₿0.00000074
$57.4K
₿0.64
$3.88M
₿43.5
$1.01M
₿11.29
التنبؤ بسعر Asymmetry Finance(asf)
3748 NPC On Solana  NPCS $0.001012
₿0.000000011
-1.57 $1.01M
₿11.26
$0.001032
₿0.000000011
$0.000983
₿0.000000010
$70.93K
₿0.79
$1.01M
₿11.26
$1.01M
₿11.26
التنبؤ بسعر NPC On Solana(npcs)
3751 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3752 UDAO  UDAO $0.08976
₿0.0000010
-4.15 $1M
₿11.29
$0.09469
₿0.0000010
$0.08945
₿0.00000099
$73.26K
₿0.82
$17.93M
₿201.82
$1M
₿11.29
التنبؤ بسعر UDAO(udao)
3753 Creo Engine  CREO $0.00167
₿0.000000018
0.19 $1M
₿11.27
$0.001704
₿0.000000019
$0.001666
₿0.000000018
$398.58K
₿4.47
$1.32M
₿14.82
$1M
₿11.27
التنبؤ بسعر Creo Engine(creo)
3755 Kite  KITE $1.18
₿0.000013
-2.67 $1M
₿11.11
$1.23
₿0.000013
$1.14
₿0.000012
$449.36
₿0
$1M
₿11.15
$1M
₿11.11
التنبؤ بسعر Kite(kite)
3756 Belt  BELT $0.04806
₿0.00000053
-5.17 $1M
₿11.23
$0.05069
₿0.00000055
$0.04748
₿0.00000053
$6.02
₿0
$2.52M
₿28.3
$1M
₿11.23
التنبؤ بسعر Belt(belt)
3767 Meter  MTRG $0.03078
₿0.00000034
-0.51 $993.59K
₿11.17
$0.03134
₿0.00000035
$0.0302
₿0.00000033
$8.88K
₿0.1
$1.51M
₿16.92
$993.59K
₿11.17
التنبؤ بسعر Meter(mtrg)
3768 Spain National Fan Token  SNFT $0.04376
₿0.00000048
9.08 $993.07K
₿11.16
$0.04566
₿0.00000050
$0.03617
₿0.00000039
$62.13K
₿0.7
$993.07K
₿11.16
$993.07K
₿11.16
التنبؤ بسعر Spain National Fan Token(snft)
3769 Origin Sonic  OS $0.07269
₿0.00000081
-4.63 $988.64K
₿11.12
$0.07621
₿0.00000082
$0.0713
₿0.00000079
$7.75K
₿0.09
$988.64K
₿11.12
$988.64K
₿11.12
التنبؤ بسعر Origin Sonic(os)
3770 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3771 Million  MM $0.9858
₿0.000011
0.04 $985.19K
₿11.07
$1
₿0.000011
$0.9269
₿0.000010
$4.33K
₿0.05
$985.19K
₿11.07
$985.19K
₿11.07
التنبؤ بسعر Million(mm)
3777 Myriad  XMY $0.0005171
₿0.0000000055
0 $978.43K
₿10.58
$0
$0
$0.01
₿0
$978.43K
₿10.58
$978.43K
₿10.58
التنبؤ بسعر Myriad(xmy)
3779 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3783 XAYA  WCHI $0.01684
₿0.00000018
-6.22 $970.36K
₿10.88
$0.01801
₿0.00000019
$0.0165
₿0.00000018
$577.11
₿0.01
$1.3M
₿14.6
$970.36K
₿10.88
التنبؤ بسعر XAYA(wchi)
3787 Witnet  WIT $0.0007257
₿0.0000000081
-1.07 $967.39K
₿10.87
$0.0007337
₿0.0000000082
$0.0007208
₿0.0000000079
$93.26
₿0
$1.81M
₿20.39
$967.39K
₿10.87
التنبؤ بسعر Witnet(wit)
3789 Aston Villa Fan Token  AVL $0.1545
₿0.0000017
0.43 $966.44K
₿10.86
$0.1589
₿0.0000017
$0.148
₿0.0000016
$176.48K
₿1.98
$1.52M
₿17.11
$966.44K
₿10.86
التنبؤ بسعر Aston Villa Fan Token(avl)
3791 Elastic Finance Token  EEFI $16.58
₿0.00018
-2.42 $966.23K
₿10.84
$17.06
₿0.00018
$16.13
₿0.00018
$5.9K
₿0.07
$966.23K
₿10.84
$966.23K
₿10.84
التنبؤ بسعر Elastic Finance Token(eefi)
3792 Wrapped eHMND (eHMND)  WEHMND $0.005369
₿0.000000060
-5.58 $966.16K
₿10.86
$0.005688
₿0.000000062
$0.00535
₿0.000000059
$2.48K
₿0.03
$2.15M
₿24.15
$966.16K
₿10.86
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3793 Minted  MTD $0.004154
₿0.000000046
-2.45 $966.07K
₿10.84
$0.004332
₿0.000000047
$0.004112
₿0.000000045
$2.05K
₿0.02
$4.15M
₿46.57
$966.07K
₿10.84
التنبؤ بسعر Minted(mtd)
3796 Merge  MERGE $0.01066
₿0.00000011
-3.33 $963.86K
₿10.77
$0.01103
₿0.00000011
$0.01061
₿0.00000011
$0
₿0
$1.07M
₿11.92
$963.86K
₿10.77
التنبؤ بسعر Merge(merge)
3802 Manifold Finance  FOLD $0.4826
₿0.0000054
-6.16 $955.59K
₿10.74
$0.5158
₿0.0000055
$0.4793
₿0.0000054
$58.45
₿0
$964.27K
₿10.84
$955.59K
₿10.74
التنبؤ بسعر Manifold Finance(fold)
3804 Humanode  HMND $0.005299
₿0.000000059
-5.62 $953.75K
₿10.71
$0.005657
₿0.000000061
$0.005284
₿0.000000058
$131.26K
₿1.48
$2.12M
₿23.8
$953.75K
₿10.71
التنبؤ بسعر Humanode(hmnd)
3807 0xGasless  0XGAS $0.08673
₿0.00000097
-8.02 $951.9K
₿10.71
$0.09463
₿0.0000010
$0.08539
₿0.00000096
$518.24
₿0.01
$951.9K
₿10.71
$951.9K
₿10.71
التنبؤ بسعر 0xGasless(0xgas)
3808 Honk  HONK $0.0009666
₿0.000000010
-5.86 $951.87K
₿10.72
$0.001036
₿0.000000011
$0.0009505
₿0.000000010
$966.99
₿0.01
$961.53K
₿10.83
$951.87K
₿10.72
التنبؤ بسعر Honk(honk)
3811 xFund  XFUND $95.32
₿0.0010
-7.64 $950.56K
₿10.66
$103.6
₿0.0011
$93.63
₿0.0010
$1.82K
₿0.02
$950.57K
₿10.66
$950.56K
₿10.66
التنبؤ بسعر xFund(xfund)
3816 Ethos  ETHOS $0.0005391
₿0.0000000060
-6.12 $945.4K
₿10.56
$0.0005749
₿0.0000000062
$0.0005374
₿0.0000000059
$2.97
₿0
$2.7M
₿30.1
$945.4K
₿10.56
التنبؤ بسعر Ethos(ethos)
3817 CANTO  CANTO $0.001555
₿0.000000017
-14.29 $944.09K
₿10.59
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$678.1
₿0.01
$1.55M
₿17.41
$944.09K
₿10.59
التنبؤ بسعر CANTO(canto)
3818 WeSendit  WSI $0.001134
₿0.000000012
-7.97 $944.06K
₿10.62
$0.001233
₿0.000000013
$0.00112
₿0.000000012
$21.42K
₿0.24
$1.69M
₿18.95
$944.06K
₿10.62
التنبؤ بسعر WeSendit(wsi)
3820 Shark Cat  SC $0.0009494
₿0.000000010
-9.38 $943.54K
₿10.61
$0.001058
₿0.000000011
$0.0009412
₿0.000000010
$335.64K
₿3.78
$943.54K
₿10.61
$943.54K
₿10.61
التنبؤ بسعر Shark Cat(sc)
3821 Defi-Ira  IRA $0.004291
₿0.000000048
-5.90 $942.3K
₿10.59
$0.004569
₿0.000000049
$0.004245
₿0.000000047
$224.66
₿0
$942.3K
₿10.59
$942.3K
₿10.59
التنبؤ بسعر Defi-Ira(ira)
3822 POOH  POOH $0.000000002245
₿0.000000000000025
-6.92 $941.32K
₿10.54
$0.000000002416
₿0.000000000000026
$0.000000002199
₿0.000000000000024
$56.92K
₿0.64
$941.32K
₿10.54
$941.32K
₿10.54
التنبؤ بسعر POOH(pooh)
3823 Shiro Neko  SHIRO $0.000000001223
₿0.000000000000013
-2.75 $940.74K
₿10.58
$0.000000001279
₿0.000000000000013
$0.000000001165
₿0.000000000000013
$452.4K
₿5.08
$940.74K
₿10.58
$940.74K
₿10.58
التنبؤ بسعر Shiro Neko(shiro)
3826 Mirror Protocol  MIR $0.005995
₿0.000000067
-3.13 $935.64K
₿10.51
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.15K
₿0.08
$2.22M
₿24.95
$935.64K
₿10.51
التنبؤ بسعر Mirror Protocol(mir)
3827 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3831 Stargaze  STARS $0.0003252
₿0.0000000036
-0.66 $931.14K
₿10.46
$0.0003324
₿0.0000000036
$0.0003216
₿0.0000000035
$6.78K
₿0.08
$969.47K
₿10.89
$931.14K
₿10.46
التنبؤ بسعر Stargaze(stars)
3834 Altered State Machine  ASTO $0.003202
₿0.000000036
-0.94 $928.22K
₿10.47
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$113.83
₿0
$5.94M
₿67.02
$928.22K
₿10.47
التنبؤ بسعر Altered State Machine(asto)
3835 Luce  LUCE $0.0009263
₿0.000000010
-7.72 $926.72K
₿10.4
$0.001009
₿0.000000010
$0.0009171
₿0.000000010
$230.37K
₿2.63
$926.72K
₿10.4
$926.72K
₿10.4
التنبؤ بسعر Luce(luce)
3836 Sekuya Multiverse  SKYA $0.001861
₿0.000000020
-0.76 $926.25K
₿10.51
$0.0019
₿0.000000021
$0.001828
₿0.000000019
$120.41K
₿1.36
$1.84M
₿20.87
$926.25K
₿10.51
التنبؤ بسعر Sekuya Multiverse(skya)
3837 Andy  ANDY $0.0009254
₿0.000000010
-21.00 $925.49K
₿10.38
$0.001187
₿0.000000012
$0.0009017
₿0.000000010
$9.25K
₿0.1
$925.49K
₿10.38
$925.49K
₿10.38
التنبؤ بسعر Andy(andy)
3839 EternalAI  EAI $0.003345
₿0.000000037
-6.65 $923.74K
₿10.39
$0.003585
₿0.000000039
$0.00299
₿0.000000033
$53.62K
₿0.6
$3.34M
₿37.53
$923.74K
₿10.39
التنبؤ بسعر EternalAI(eai)
3841 LogX Network  LOGX $0.001587
₿0.000000017
-3.96 $922.3K
₿10.36
$0.001656
₿0.000000018
$0.001583
₿0.000000017
$15.07K
₿0.17
$1.59M
₿17.83
$922.3K
₿10.36
التنبؤ بسعر LogX Network(logx)
3842 GHOST by McAfee  GHOST $0.0325
₿0.00000036
-13.55 $922.28K
₿10.37
$0.03858
₿0.00000042
$0.02796
₿0.00000030
$1.62K
₿0.02
$922.28K
₿10.37
$922.28K
₿10.37
التنبؤ بسعر GHOST by McAfee(ghost)
3844 OSMI  OSMI $0.003823
₿0.000000042
0.66 $921.71K
₿10.36
$0.003845
₿0.000000043
$0.003776
₿0.000000041
$998.89
₿0.01
$991.81K
₿11.14
$921.71K
₿10.36
التنبؤ بسعر OSMI(osmi)
3847 WeatherXM  WXM $0.03221
₿0.00000035
-4.41 $920.84K
₿10.43
$0.034
₿0.00000037
$0.03134
₿0.00000035
$29.91K
₿0.33
$3.21M
₿36.33
$920.84K
₿10.43
التنبؤ بسعر WeatherXM(wxm)
3848 Timeless  LIT $0.002071
₿0.000000022
-3.12 $920.39K
₿10.1
$0.00214
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3849 Roco Finance  ROCO $0.009841
₿0.00000011
5.13 $920.22K
₿10.34
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$325.54
₿0
$979.78K
₿11.01
$920.22K
₿10.34
التنبؤ بسعر Roco Finance(roco)
3850 VCGamers  VCG $0.009199
₿0.00000010
-6.17 $920.08K
₿10.33
$0.009814
₿0.00000010
$0.009186
₿0.00000010
$20.52K
₿0.23
$920.09K
₿10.33
$920.08K
₿10.33
التنبؤ بسعر VCGamers(vcg)
3851 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3854 GenomesDAO GENOME  GENOME $0.0009168
₿0.000000010
-7.33 $915.45K
₿10.29
$0.0009924
₿0.000000010
$0.0008885
₿0.000000010
$459.38
₿0.01
$915.45K
₿10.29
$915.45K
₿10.29
التنبؤ بسعر GenomesDAO GENOME(genome)
3859 GoGoPool  GGP $0.1283
₿0.0000014
-11.67 $910.18K
₿10.2
$0.1464
₿0.0000015
$0.1258
₿0.0000014
$3.87K
₿0.04
$2.48M
₿27.82
$910.18K
₿10.2
التنبؤ بسعر GoGoPool(ggp)
3861 Dither  DITH $0.009026
₿0.00000010
-4.34 $910.08K
₿10.19
$0.009495
₿0.00000010
$0.008991
₿0.000000098
$2.69K
₿0.03
$910.08K
₿10.19
$910.08K
₿10.19
التنبؤ بسعر Dither(dith)
3863 BarnBridge  BOND $0.09291
₿0.0000010
-4.73 $908.89K
₿10.22
$0.09825
₿0.0000010
$0.09047
₿0.0000010
$245.51K
₿2.75
$929.17K
₿10.45
$908.89K
₿10.22
التنبؤ بسعر BarnBridge(bond)
3865 ChompCoin  CHOMP $0.009687
₿0.00000010
-9.43 $906.37K
₿10.19
$0.01073
₿0.00000011
$0.009337
₿0.00000010
$2.63K
₿0.03
$906.37K
₿10.19
$906.37K
₿10.19
التنبؤ بسعر ChompCoin(chomp)
3866 EverETH  EVERETH $0.000000002396
₿0.000000000000026
-5.13 $906.33K
₿10.19
$0.000000002531
₿0.000000000000027
$0.000000002362
₿0.000000000000026
$70.8
₿0
$1.18M
₿13.29
$906.33K
₿10.19
التنبؤ بسعر EverETH(evereth)
3868 " "  " " $0.001448
₿0.000000016
-5.64 $905.91K
₿10.21
$0.00155
₿0.000000016
$0.001421
₿0.000000015
$5.86K
₿0.07
$905.91K
₿10.21
$905.91K
₿10.21
التنبؤ بسعر
3869 Flute  FLUT $0.0001183
₿0.0000000013
0.45 $905.79K
₿10.16
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$220.96
₿0
$1.18M
₿13.2
$905.79K
₿10.16
التنبؤ بسعر Flute(flut)
3873 Mobius  MOBI $0.001757
₿0.000000019
-7.69 $903.53K
₿10.15
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.7K
₿0.14
$1.56M
₿17.54
$903.53K
₿10.15
التنبؤ بسعر Mobius(mobi)
3875 DeFi  DEFI $0.0004792
₿0.0000000053
-6.74 $901.91K
₿10.12
$0.0005163
₿0.0000000055
$0.0004775
₿0.0000000053
$298.64K
₿3.34
$901.91K
₿10.12
$901.91K
₿10.12
التنبؤ بسعر DeFi(defi)
3878 TITAN  TITAN $0.03401
₿0.00000038
-3.35 $897.98K
₿10.16
$0.03539
₿0.00000038
$0.03388
₿0.00000037
$175.43
₿0
$1.36M
₿15.4
$897.98K
₿10.16
التنبؤ بسعر TITAN(titan)
3879 Osmosis allUSDT  USDT $0.9987
₿0.000011
0.14 $896.56K
₿10.07
$1
₿0.000011
$0.9905
₿0.000010
$13.85K
₿0.16
$896.56K
₿10.07
$896.56K
₿10.07
التنبؤ بسعر Osmosis allUSDT(usdt)
3880 LooksRare  LOOKS $0.0008803
₿0.000000010
-12.88 $896.14K
₿10.13
$0.001082
₿0.000000011
$0.0009028
₿0.000000010
$235.76K
₿2.66
$896.14K
₿10.13
$896.14K
₿10.13
التنبؤ بسعر LooksRare(looks)
3881 zkLink  ZKL $0.00202
₿0.000000022
-3.40 $896.09K
₿10.08
$0.002266
₿0.000000025
$0.002001
₿0.000000022
$297.48K
₿3.34
$2.02M
₿22.71
$896.09K
₿10.08
التنبؤ بسعر zkLink(zkl)
3884 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀