Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 61.34%     ETH 7.15%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3488
₿0.0000037
$0.3432
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,797.11
5.83 $3.5M
$1,818.45
$1,698.09
$5.6K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2210 Wrapped AyeAyeCoin  WAAC $0.5829
21.03 $3.5M
$0.5896
$0.4816
$27.85K
$3.5M
$3.5M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2211 LIMBO  LIMBO $0.003493
45.53 $3.49M
$0.00391
$0.002374
$390.25K
$3.49M
$3.49M
التنبؤ بسعر LIMBO(limbo)
2213 LightLink  LL $0.01214
1.39 $3.49M
$0.01241
$0.01197
$184.38K
$12.15M
$3.49M
التنبؤ بسعر LightLink(ll)
2214 Asia Coin  ASIA $0.06969
₿0.0000019
6.08 $3.48M
₿95.56
$0.09918
₿0.0000097
$0.06569
₿0.0000018
$11.32K
₿0.33
$6.97M
₿191.11
$3.48M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007018
₿0.00000000074
$0.00006805
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Cosplay Token  COT $0.003714
₿0.00000062
-0.83 $3.48M
₿586.7
$0.003785
₿0.00000063
$0.003686
₿0.00000057
$23.85K
₿4.83
$3.71M
₿625.73
$3.48M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2218 Somnium Space CUBEs  CUBE $0.2339
₿0.000016
3.27 $3.47M
₿245.61
$0.237
₿0.000016
$0.2263
₿0.000016
$5.86K
₿0.91
$9.37M
₿662.78
$3.47M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2223 MOE  MOE $0.02828
₿0.0000046
4.02 $3.46M
₿179.81
$0.02905
₿0.0000046
$0.02713
₿0.0000037
$13.69K
₿14.7
$10.58M
₿1.35K
$3.46M
₿179.81
التنبؤ بسعر MOE(moe)
2224 AsMatch  ASM $0.1916
₿0.0000038
10.34 $3.45M
₿68.7
$0.1961
₿0.0000041
$0.1736
₿0.0000037
$60.8K
₿2.92
$19.17M
₿381.19
$3.45M
₿68.7
التنبؤ بسعر AsMatch(asm)
2225 BIDZ Coin  BIDZ $0.00117
₿0.00000020
-3.33 $3.45M
₿204.53
$0.001227
₿0.00000023
$0.00117
₿0.00000019
$18.07K
₿1.16
$16.21M
₿2.85K
$3.45M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2226 Landshare Token  LAND $0.5983
₿0.000063
-0.03 $3.45M
₿243.46
$0.6059
₿0.000066
$0.5807
₿0.000055
$174.11K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
التنبؤ بسعر Landshare Token(land)
2227 The Balkan Dwarf  $KEKEC $0.00008817
₿0.0000000020
26.96 $3.44M
₿0
$0.0000949
₿0.0000000023
$0.00006944
₿0.0000000017
$617.05K
₿2.68
$3.44M
₿83.29
$3.44M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2228 M3M3  M3M3 $0.003437
6.26 $3.44M
$0.003616
$0.003221
$65.23K
$3.44M
$3.44M
التنبؤ بسعر M3M3(m3m3)
2230 wanBTC  WANBTC $93,472
₿1.0035
1.92 $3.43M
₿0
$94,819
₿1.022
$91,096
₿0.98
$6.8K
₿0.3
$3.43M
$3.43M
₿0
التنبؤ بسعر wanBTC(wanbtc)
2231 Fuse Network Token  FUSE $0.01127
₿0.0000011
-4.52 $3.43M
₿301.61
$0.01189
₿0.0000012
$0.01113
₿0.0000011
$764.43K
₿17.64
$4.31M
₿436.68
$3.43M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2232 Mazze  MAZZE $0.001324
₿0.00000012
0.93 $3.43M
₿308.6
$0.001393
₿0.00000014
$0.001292
₿0.000000077
$55.65K
₿29.65
$6.36M
₿585.1
$3.43M
₿308.6
التنبؤ بسعر Mazze(mazze)
2235 BOB Token  BOB $0.000004959
₿0.00000000045
8.19 $3.42M
₿314.15
$0.00000501
₿0.00000000049
$0.00000458
₿0.00000000045
$482.03K
₿40.13
$3.42M
₿314.15
$3.42M
₿314.15
التنبؤ بسعر BOB Token(bob)
2237 Public Masterpiece Token  PMT $0.07226
₿0.00000077
0.75 $3.41M
₿12.87
$0.0724
₿0.00000077
$0.07163
₿0.00000074
$219.86K
₿9.72
$17.42M
₿85.95
$3.41M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2238 Impermax  IBEX $0.04712
₿0.00000052
5.95 $3.4M
₿0
$0.04774
₿0.00000052
$0.04447
₿0.00000051
$15.82
₿0.01
$3.4M
₿26.89
$3.4M
₿0
التنبؤ بسعر Impermax(ibex)
2239 Octus Bridge  BRIDGE $0.5356
₿0.000019
0.18 $3.4M
₿123.61
$0.5364
₿0.000020
$0.05535
₿0.0000026
$2.56K
₿0.05
$7.39M
₿268.4
$3.4M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2244 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01067
₿0.00000011
$0.00981
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Grin  GRIN $0.01719
₿0.00000096
3.55 $3.39M
₿158.69
$0.01765
₿0.0000010
$0.01607
₿0.00000093
$29.11K
₿1.36
$3.39M
$3.39M
₿158.69
التنبؤ بسعر Grin(grin)
2246 DappRadar  RADAR $0.002626
₿0.00000012
1.56 $3.38M
₿144.26
$0.002715
₿0.00000013
$0.002585
₿0.00000012
$364.2K
₿7.41
$26.27M
₿1.28K
$3.38M
₿144.26
التنبؤ بسعر DappRadar(radar)
2249 Mizar  MZR $0.0004653
₿0.000000010
5.40 $3.38M
₿45.04
$0.0004724
₿0.000000011
$0.0004414
₿0.000000010
$147.39
₿0.13
$4.65M
₿103.06
$3.38M
₿45.04
التنبؤ بسعر Mizar(mzr)
2250 LocalCoinSwap  LCS $0.08821
₿0.0000012
-12.64 $3.37M
₿49.11
$0.1156
₿0.0000012
$0.08692
₿0.0000012
$23.93K
₿0.08
$6.42M
₿93.37
$3.37M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2253 Gui Inu  GUI $0.000006049
₿0.00000000057
11.65 $3.36M
₿206.08
$0.000006129
₿0.00000000066
$0.000005419
₿0.00000000056
$92.82K
₿11.84
$4.71M
₿445.18
$3.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2254 U Coin  U $0.01339
4.82 $3.36M
$0.0139
$0.01253
$398.68K
$3.36M
$3.36M
التنبؤ بسعر U Coin(u)
2256 Honeyland  HXD $0.007623
₿0.0000016
0.29 $3.34M
₿392.88
$0.007741
₿0.0000020
$0.007175
₿0.0000016
$129.89K
₿3.99
$7.62M
₿1.68K
$3.34M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2258 Byte  BYTE $0.000003469
₿0.00000000031
39.95 $3.33M
₿306.89
$0.00000349
₿0.00000000034
$0.00000234
₿0.00000000031
$119.51K
₿5.06
$3.33M
₿306.89
$3.33M
₿306.89
التنبؤ بسعر Byte(byte)
2260 Levana  LVN $0.004368
₿0.0000017
2.87 $3.33M
₿66.97
$0.004413
₿0.0000017
$0.004246
₿0.0000016
$2.23M
₿39.57
$4.37M
₿1.75K
$3.33M
₿66.97
التنبؤ بسعر Levana(lvn)
2261 Paladin  PAL $0.1788
₿0.0000020
6.83 $3.33M
₿31.16
$0.1831
₿0.0000021
$0.1674
₿0.0000020
$7.92K
₿0.01
$8.94M
₿105.23
$3.33M
₿31.16
التنبؤ بسعر Paladin(pal)
2262 Memes AI  MEMESAI $0.003346
74.70 $3.34M
$0.004121
$0.001912
$1.27M
$3.34M
$3.34M
التنبؤ بسعر Memes AI(memesai)
2263 iBTC Network  IBTC $93,410
2.79 $3.32M
$94,383
$90,823
$25.21
$3.32M
$3.32M
التنبؤ بسعر iBTC Network(ibtc)
2264 Expand  XZK $0.008273
-1.95 $3.3M
$0.008683
$0.008185
$1.24M
$8.3M
$3.3M
التنبؤ بسعر Expand(xzk)
2265 ZARP Stablecoin  ZARP $0.05276
₿0.00000075
-0.22 $3.3M
₿0
$0.05299
₿0.00000076
$0.05233
₿0.00000072
$17.7K
₿0.24
$3.3M
₿33.99
$3.3M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2266 Wecan  WECAN $0.001951
₿0.000000057
-13.53 $3.36M
₿99.56
$0.002293
₿0.000000058
$0.001678
₿0.000000053
$92.67K
₿0.34
$3.9M
₿115.62
$3.36M
₿99.56
التنبؤ بسعر Wecan(wecan)
2267 CumRocket  CUMMIES $0.002493
₿0.00000015
2.81 $3.29M
₿202.84
$0.00253
₿0.00000016
$0.002423
₿0.00000015
$669.12K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2268 Neighbourhoods  NHT $0.0003563
₿0.0000000071
11.90 $3.29M
₿65.78
$0.000365
₿0.0000000071
$0.0003184
₿0.0000000063
$45.29K
₿0.37
$3.56M
₿71.34
$3.29M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2269 Storm Trade  STORM $0.01481
7.18 $3.29M
$0.01484
$0.01381
$278.77K
$14.8M
$3.29M
التنبؤ بسعر Storm Trade(storm)
2270 Arcana Network  XAR $0.008023
₿0.0000027
6.89 $3.28M
₿0
$0.008022
₿0.0000028
$0.007383
₿0.0000026
$218.28K
₿67.02
$8.02M
$3.28M
₿0
التنبؤ بسعر Arcana Network(xar)
2273 Populous  PPT $0.09039
₿0.00000073
10.51 $3.27M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$480.2
₿4.74
$4.81M
₿39.36
$3.27M
₿26.78
التنبؤ بسعر Populous(ppt)
2274 Nya  NYA $0.00000008902
3.24 $3.27M
$0.00000009018
$0.00000008612
$31.77K
$3.28M
$3.27M
التنبؤ بسعر Nya(nya)
2276 GemHUB  GHUB $0.01717
₿0.0000015
-0.58 $3.27M
₿141.62
$0.01759
₿0.0000015
$0.01663
₿0.0000014
$73.37K
₿3.49
$20.61M
₿1.83K
$3.27M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2277 Elastic Finance Token  EEFI $55.97
3.67 $3.26M
$57.38
$53.97
$32.01K
$3.26M
$3.26M
التنبؤ بسعر Elastic Finance Token(eefi)
2278 Premia  PREMIA $0.0676
₿0.0000052
-5.59 $3.26M
₿198.17
$0.07673
₿0.0000052
$0.06639
₿0.0000051
$13.05K
₿0.32
$6.76M
₿522.61
$3.26M
₿198.17
التنبؤ بسعر Premia(premia)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 ichi.farm  ICHI $0.351
₿0.000037
4.31 $3.26M
₿312.83
$0.3512
₿0.000038
$0.331
₿0.000037
$4.1K
₿17.79
$3.51M
₿376.26
$3.26M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2280 Data Ownership Protocol  DOP $0.0003301
6.70 $3.26M
$0.000332
$0.0003055
$2.41M
$7.71M
$3.26M
التنبؤ بسعر Data Ownership Protocol(dop)
2281 Doland Tremp  TREMP $0.03263
₿0.0000098
33.21 $3.26M
₿0
$0.03276
₿0.000011
$0.02449
₿0.0000096
$780.24K
₿19.67
$3.26M
$3.26M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2282 Shido Network  SHIDO $0.000181
₿0.000000025
0.25 $3.26M
₿454.65
$0.0001843
₿0.000000027
$0.0001748
₿0.000000024
$194.73K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
التنبؤ بسعر Shido Network(shido)
2283 Yield Yak  YAK $325.31
₿0.0090
4.53 $3.25M
₿90.91
$332.22
₿0.0092
$311.21
₿0.0089
$681.39
₿0.23
$3.25M
₿90.91
$3.25M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2285 Radium  VAL $0.6104
₿0.000032
-2.74 $3.25M
₿162.83
$0.666
₿0.000032
$0.6047
₿0.000031
$115.99K
₿2.98
$5.49M
₿288.92
$3.25M
₿162.83
التنبؤ بسعر Radium(val)
2286 STIMA  STIMA $1.02
₿0.000014
0.06 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$2.11K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05896
₿0.00000062
$0.05772
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 Fei USD  FEI $1
₿0.000013
-1.06 $3.24M
₿214.4
$1.04
₿0.000014
$0.9913
₿0.000013
$28.77K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2289 LiquidDriver  LQDR $0.3173
₿0.000010
0.37 $3.23M
₿43.69
$0.3272
₿0.000010
$0.3155
₿0.000010
$7.55K
₿0.42
$3.23M
$3.23M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2290 Witch Token  WITCH $0.08163
₿0.0000043
-0.65 $3.23M
₿116.31
$0.08555
₿0.0000043
$0.07824
₿0.0000038
$347.85K
₿4.13
$8.15M
₿430.77
$3.23M
₿116.31
التنبؤ بسعر Witch Token(witch)
2291 Mint Club  MINT $0.00000281
₿0.000000000095
-1.97 $3.23M
₿109.87
$0.000003379
₿0.00000000010
$0.00000199
₿0.000000000093
$1.75K
₿2.13
$3.23M
₿109.87
$3.23M
₿109.87
التنبؤ بسعر Mint Club(mint)
2292 Symbiosis  SIS $0.04952
₿0.0000061
-0.03 $3.23M
₿378.98
$0.0529
₿0.0000062
$0.04941
₿0.0000059
$2.76M
₿67.79
$4.93M
₿610.79
$3.23M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2294 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.22
₿0.00046
11.04 $3.22M
₿556.28
$4.29
₿0.00046
$3.8
₿0.00045
$7.78K
₿0.9
$3.22M
₿556.28
$3.22M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2295 Chainge Finance  XCHNG $0.006504
₿0.0000033
5.67 $3.22M
₿1.67K
$0.006715
₿0.0000034
$0.006054
₿0.0000033
$337.22K
₿63.47
$7.81M
₿4.05K
$3.22M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2296 High Yield USD (Base)  HYUSD $1.08
-0.03 $3.21M
$1.09
$1.08
$8.71K
$3.21M
$3.21M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2297 GensoKishi Metaverse  MV $0.008035
₿0.00000057
-1.13 $3.21M
₿135.54
$0.00819
₿0.00000059
$0.007891
₿0.00000053
$871.44K
₿41.68
$3.21M
₿231.76
$3.21M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2298 MagicCraft  MCRT $0.0006375
₿0.000000032
1.06 $3.21M
₿135.45
$0.0006432
₿0.000000039
$0.0006308
₿0.000000032
$171.28K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01975
₿0.00000021
$0.01916
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 MaidSafeCoin  EMAID $0.1039
₿0.0000099
5.21 $3.21M
₿290.28
$0.1039
₿0.0000099
$0.09878
₿0.0000095
$3.33K
₿0.49
$3.21M
₿290.28
$3.21M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2300 Aladdin DAO  ALD $0.0214
₿0.00000088
4.80 $3.21M
₿132.71
$0.02167
₿0.00000094
$0.0204
₿0.00000082
$34.62K
₿26.55
$3.21M
₿132.85
$3.21M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2301 Valinity  VY $0.2648
0.19 $3.2M
$0.2648
$0.2643
$46.11
$3.75M
$3.2M
التنبؤ بسعر Valinity(vy)
2302 Sallar  ALL $0.001253
11.63 $3.26M
$0.001275
$0.001122
$129.64K
$3.26M
$3.26M
التنبؤ بسعر Sallar(all)
2303 TONToken  TON $0.0119
₿0.00000040
10.72 $3.19M
₿109.95
$0.01322
₿0.00000044
$0.01074
₿0.00000037
$32.79K
₿0.91
$4.77M
₿164.02
$3.19M
₿109.95
التنبؤ بسعر TONToken(ton)
2304 VNX EURO  VEUR $1.13
₿0.000015
-1.53 $3.19M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$231.93K
₿1.53
$3.19M
₿35.43
$3.19M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2306 BobaCat  PSPS $0.00551
₿0.00000064
3.15 $3.18M
₿369.26
$0.005755
₿0.00000071
$0.005336
₿0.00000057
$77.86K
₿15.6
$3.18M
₿369.26
$3.18M
₿369.26
التنبؤ بسعر BobaCat(psps)
2309 TOP Network  TOP $0.000216
₿0.0000000040
-2.29 $3.17M
₿16.57
$0.0002223
₿0.0000000041
$0.000215
₿0.0000000038
$1.53M
₿14.21
$3.17M
₿80.92
$3.17M
₿16.57
التنبؤ بسعر TOP Network(top)
2310 Arkadiko  DIKO $0.04172
₿0.0000078
2.05 $3.17M
₿605.76
$0.0427
₿0.000010
$0.0406
₿0.0000077
$1.87K
₿0.84
$4.17M
₿796.76
$3.17M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2311 Nuritopia  NBLU $0.001937
₿0.000000047
-9.00 $3.17M
₿28.45
$0.002128
₿0.000000047
$0.001908
₿0.000000046
$75.22K
₿1.4
$9.69M
₿237.45
$3.17M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2312 Wrapped Solana (Universal)  USOL $151.22
4.38 $3.17M
$153.7
$144.82
$1.49M
$3.17M
$3.17M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
2313 Kompete  KOMPETE $0.004683
₿0.00000049
7.05 $3.17M
₿332.5
$0.004727
₿0.00000050
$0.004373
₿0.00000049
$5.77K
₿0.23
$3.98M
₿418.25
$3.17M
₿332.5
التنبؤ بسعر Kompete(kompete)
2314 Snake  SNK $0.03793
-0.03 $3.17M
$0.03826
$0.0377
$49.65K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2315 Ethereum Push Notification Service  PUSH $0.03492
₿0.0000039
5.89 $3.16M
₿237.24
$0.03539
₿0.0000041
$0.03273
₿0.0000038
$2.02M
₿17
$3.5M
₿393
$3.16M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2316 OSMI  OSMI $0.01419
88.88 $3.16M
$0.01711
$0.007513
$45.27K
$3.7M
$3.16M
التنبؤ بسعر OSMI(osmi)
2319 Passage  PASG $0.002573
₿0.00000068
24.53 $3.13M
₿515.74
$0.002615
₿0.00000068
$0.002061
₿0.00000065
$20.84K
₿0.45
$3.44M
₿846.47
$3.13M
₿515.74
التنبؤ بسعر Passage(pasg)
2321 WHISKEY  WHISKEY $0.003132
13.34 $3.13M
$0.00316
$0.002763
$11.74K
$3.13M
$3.13M
التنبؤ بسعر WHISKEY(whiskey)
2322 Synatra Staked USDC  YUSD $1.33
0.01* $3.12M
$1.33
$1.33
$1.01K
$3.12M
$3.12M
التنبؤ بسعر Synatra Staked USDC(yusd)
2323 Astrafer  ASTRAFER $0.009645
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009648
₿0.0000057
$0.009644
₿0.0000054
$17.39
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2324 Netvrk  NETVR $0.031
₿0.0000027
3.95 $3.12M
₿175.9
$0.0321
₿0.0000029
$0.0295
₿0.0000026
$133.15K
₿2.49
$3.12M
₿274.49
$3.12M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2326 LanaCoin  LANA $0.0008806
₿0.0000000054
-4.29 $3.11M
₿18.36
$0.0009379
₿0.0000000055
$0.0008767
₿0.0000000053
$41.55
₿0.01
$6.61M
₿40.78
$3.11M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2327 Tron Bull Coin  TBULL $0.003102
10.76 $3.1M
$0.003273
$0.002801
$1.75M
$3.1M
$3.1M
التنبؤ بسعر Tron Bull Coin(tbull)
2328 Trabzonspor Fan Token  TRA $0.4739
₿0.000019
1.42 $3.1M
₿146.57
$0.4799
₿0.000019
$0.4637
₿0.000018
$396.92K
₿36.02
$4.75M
₿193.34
$3.1M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2329 L2 Standard Bridged WETH (Mode)  WETH $1,793.54
5.78 $3.1M
$1,813.98
$1,695.61
$430.38K
$3.1M
$3.1M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2330 Roaring Kitty  $ROAR $0.0031
6.90 $3.1M
$0.003195
$0.002876
$53.1K
$3.1M
$3.1M
التنبؤ بسعر Roaring Kitty($roar)
2331 Ref Finance  REF $0.08226
₿0.0000065
10.78 $3.1M
₿212.68
$0.08287
₿0.0000071
$0.07358
₿0.0000064
$107.94K
₿0.23
$8.23M
₿657.61
$3.1M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2334 Keep3rV1  KP3R $6.51
₿0.0014
10.66 $3.09M
₿763.75
$6.6
₿0.0015
$5.88
₿0.0013
$979.8K
₿482.94
$3.09M
₿763.75
$3.09M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Osmosis allSOL  SOL $151.01
4.29 $3.09M
$153.6
$144.79
$381.1K
$3.09M
$3.09M
التنبؤ بسعر Osmosis allSOL(sol)
2336 QORPO WORLD  QORPO $0.02029
₿0.000010
4.81 $3.08M
₿465.26
$0.02055
₿0.000010
$0.01921
₿0.000010
$129.73K
₿36.82
$15.21M
₿7.91K
$3.08M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2337 LibertAI  LTAI $0.1996
1.90 $3.08M
$0.2026
$0.1939
$258.19
$4.18M
$3.08M
التنبؤ بسعر LibertAI(ltai)
2338 Neutaro  NTMPI $0.0228
₿0.00000055
7.98 $3.08M
₿0
$0.02281
₿0.00000058
$0.02074
₿0.00000053
$369.22K
₿0.71
$9.12M
₿21.09
$3.08M
₿0
التنبؤ بسعر Neutaro(ntmpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا