صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	CryptoFarmers FARM	$0.1301	-1.95	$3.87M	$0.133	$0.1294	$1.31K	$6.51M	$3.87M
2271	Increment Staked FLOW STFLOW	$0.5039 ₿0.000019	0.63	$3.9M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.27K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.26	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.28K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2273	Freya the Chainbreaker FREYA	$0.007612	-5.59	$3.86M	$0.008075	$0.007436	$34.28K	$4.23M	$3.86M
2275	CumRocket CUMMIES	$0.002926 ₿0.00000015	0.36	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002896 ₿0.00000015	$670.22K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2278	Skibidi Toilet SKBDI	$0.05131	6.13	$3.84M	$0.0548	$0.04826	$467.22K	$3.84M	$3.84M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Otherworld OWN	$0.1085	-1.29	$3.84M	$0.1181	$0.106	$24.81K	$108.53M	$3.84M
2280	Dogechain DC	$0.00009184 ₿0.000000011	-0.19	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009145 ₿0.000000011	$991.47K ₿38.95	$15.58M ₿2.01K	$3.87M ₿331.9
2283	Waffles WAFFLES	$0.003833	2.12	$3.83M	$0.003944	$0.00375	$190.32K	$3.83M	$3.83M
2284	SpaceCatch CATCH	$0.09729 ₿0.000029	1.73	$3.81M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$78.25K ₿9.36	$9.73M ₿2.92K	$3.81M ₿0
2286	OctonetAI OCTO	$0.04339	37.46	$4.34M	$0.04339	$0.03024	$460.44K	$4.34M	$4.34M
2287	POOH POOH	$0.000000009059 ₿0.00000000000047	4.45	$3.81M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$1.95M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06618 ₿0.00000062	$0.0648 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Fuse Network Token FUSE	$0.01243 ₿0.0000011	-3.20	$3.81M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$621.89K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2290	Rejuve.AI RJV	$0.00709 ₿0.00000049	-0.45	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$488.94K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2292	OSMI OSMI	$0.01683	-2.65	$3.78M	$0.01776	$0.01665	$188.83K	$4.39M	$3.78M
2293	Eesee ESE	$0.008112	-2.36	$3.79M	$0.008379	$0.008099	$2.37M	$4.76M	$3.79M
2295	Cortensor COR	$0.00747	-0.28	$3.77M	$0.00778	$0.007446	$5.83K	$7.47M	$3.77M
2296	Pundu PUNDU	$0.003783	0.54	$3.77M	$0.003905	$0.003747	$1.25M	$3.77M	$3.77M
2297	Metamars MARS	$0.3767	-2.08	$3.77M	$0.3888	$0.3742	$1.53M	$97.96M	$3.77M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02217 ₿0.00000021	$0.02151 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.28 ₿0.00047	-8.46	$3.74M ₿98.31	$49.29 ₿0.00047	$43.94 ₿0.00046	$47.72K ₿0.04	$3.74M ₿98.31	$3.74M ₿98.31
2302	Kolin KOLIN	$0.003782	-1.39	$3.78M	$0.003973	$0.00356	$60.82K	$3.78M	$3.78M
2303	IMPT IMPT	$0.003094 ₿0.000000060	0.15	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$461.71K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2304	Edgevana Staked SOL EDGESOL	$200.14 ₿0.0026	1.98	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Pear Protocol PEAR	$0.0127	-10.21	$3.7M	$0.01449	$0.01207	$113.28K	$12.7M	$3.7M
2306	iBTC Network IBTC	$104,477	0.36	$3.72M	$106,458	$103,388	$483.21	$3.72M	$3.72M
2308	MSTR2100 MSTR	$0.1798	3.09	$3.71M	$0.1927	$0.1722	$848.76K	$3.71M	$3.71M
2309	Matr1x Fire FIRE	$0.05564 ₿0.000015	-6.10	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.21M ₿172.71	$53.8M ₿2.76K	$3.72M ₿141.09
2310	Afreum AFR	$0.0006562 ₿0.000000015	-12.54	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.69K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2312	Bytom BTM	$0.002059 ₿0.00000016	8.25	$3.71M ₿295.24	$0.002026 ₿0.00000016	$0.00187 ₿0.00000015	$26.47K ₿8.77	$4.32M ₿344.32	$3.71M ₿295.24
2313	DeBox BOX	$0.01292	-1.44	$3.7M	$0.01339	$0.0128	$102.17K	$12.93M	$3.7M
2314	Koinos KOIN	$0.04453 ₿0.000011	5.31	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.25K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2316	Hawk HAWK	$0.00004937	-0.20	$3.69M	$0.00005089	$0.00004856	$8.79K	$3.95M	$3.69M
2318	Arsenal Fan Token AFC	$0.4807 ₿0.000031	0.20	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$250.53K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2319	Dagger XDAG	$0.002873 ₿0.00000010	10.28	$3.66M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$323.64K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2322	Tensorium TNSR	$0.003667	2.51	$3.67M	$0.003803	$0.003542	$31.06K	$3.67M	$3.67M
2323	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.02	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.84K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2324	Celsius Network CEL	$0.102 ₿0.0000029	5.15	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09707 ₿0.0000029	$163.72K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2325	Eigenpie EGP	$0.9894	10.99	$3.64M	$0.9875	$0.8555	$2.94M	$9.89M	$3.64M
2326	Opus OPUS	$0.003646	-8.89	$3.65M	$0.004006	$0.003508	$529.24K	$3.65M	$3.65M
2327	Radium VAL	$0.6806 ₿0.000032	0.05	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$40.13K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2328	Ethereum Push Notification Service PUSH	$0.0403 ₿0.0000039	-2.63	$3.64M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.4M ₿17	$4.03M ₿393	$3.64M ₿237.24
2331	LogX Network LOGX	$0.01631	4.53	$3.64M	$0.0167	$0.0155	$2.82M	$16.31M	$3.64M
2332	KIRA Network KEX	$0.01534 ₿0.0000011	-8.65	$3.44M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$184.55K ₿5.51	$4.6M ₿347.99	$3.44M ₿259.83
2333	Megalink MG8	$0.01561	-0.77	$3.78M	$0.01595	$0.01337	$1.18M	$15.62M	$3.78M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	U Coin U	$0.0144	0.11	$3.6M	$0.01449	$0.01414	$278.15K	$3.6M	$3.6M
2337	Phil PHIL	$0.003602	4.83	$3.61M	$0.003772	$0.003433	$1.96M	$3.61M	$3.61M
2338	Eliza ELIZA	$0.003571	0.12	$3.57M	$0.003683	$0.003462	$2.41M	$3.57M	$3.57M
2339	ApeScreener APES	$0.03568	6.52	$3.57M	$0.03816	$0.03349	$13.54K	$3.57M	$3.57M
2340	PinGo PINGO	$0.05551	2.40	$3.57M	$0.0572	$0.05302	$55.45K	$55.51M	$3.57M
2341	Africarare UBU	$0.01738 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$106.02K ₿2.53	$17.38M ₿881.7	$3.56M ₿37.84
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	Unibot UNIBOT	$3.55 ₿0.00026	2.81	$3.55M ₿264.07	$3.75 ₿0.00028	$3.45 ₿0.00025	$146.88K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2344	Primate PRIMATE	$0.002158 ₿0.000000072	9.94	$3.54M ₿14.09	$0.005555 ₿0.000000079	$0.001963 ₿0.000000072	$31.03 ₿0	$4.44M ₿148.59	$3.54M ₿14.09
2345	ichi.farm ICHI	$0.3741 ₿0.000037	-0.19	$3.47M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.66K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2346	Osmosis allSOL SOL	$166.38	1.86	$3.54M	$172.4	$163.33	$78.23K	$3.54M	$3.54M
2347	Glo Dollar USDGLO	$1.01 ₿0.000014	0.70	$3.58M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$35.17K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2348	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.93	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$566.23K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2351	Agave Token AGVE	$35.16 ₿0.00076	0.86	$3.52M ₿21.42	$35.95 ₿0.00081	$34.86 ₿0.00076	$248.21 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2352	Roko Network ROKO	$0.0000168 ₿0.00000000097	-3.72	$3.5M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.35K ₿2.5	$6.21M ₿360.08	$3.5M ₿191.75
2354	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$7.38K	$3.5M	$3.5M
2357	BobaCat PSPS	$0.006032 ₿0.00000064	0.72	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$188K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2358	Ref Finance REF	$0.09052 ₿0.0000065	-1.86	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09077 ₿0.0000064	$93.25K ₿0.23	$9.08M ₿657.61	$3.46M ₿212.68
2359	Cream CREAM	$1.49 ₿0.00069	-2.61	$3.46M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$173.19K ₿588.78	$4.37M ₿6.23K	$3.46M ₿530.76
2361	Turbos Finance TURBOS	$0.001859 ₿0.000000059	2.19	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$118.13K ₿11.29	$6.88M ₿221.51	$3.46M ₿97.3
2363	TG.Casino TGC	$0.1566 ₿0.0000051	-1.42	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$150.08K ₿4.66	$12.56M ₿448.01	$3.45M ₿372.08
2364	Salvium SAL	$0.1159	24.45	$3.54M	$0.1153	$0.09244	$126.51K	$6.49M	$3.54M
2365	Klima DAO KLIMA	$0.1816 ₿0.000041	-0.81	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$52.76K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2367	Veno USD VUSD	$0.9966	0.23	$3.44M	$1	$0.9889	$28.72K	$3.44M	$3.44M
2368	Skeb SKEB	$0.0003773 ₿0.000000021	-2.10	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.22K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	LIMBO LIMBO	$0.003413	3.84	$3.42M	$0.003588	$0.003236	$98.51K	$3.42M	$3.42M
2374	BlackCoin BLK	$0.05357 ₿0.00000032	0.12	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2376	Rain Coin RAIN	$3.4 ₿0.00014	-9.67	$3.34M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$69.53K ₿0.94	$3.34M ₿142.92	$3.34M ₿142.92
2377	Real Smurf Cat SMURFCAT	$0.00003396 ₿0.0000000011	1.03	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.0000336 ₿0.0000000011	$100.26K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2378	Autonomous Virtual Beings AVB	$0.003391	6.32	$3.39M	$0.00348	$0.003159	$364.65K	$3.39M	$3.39M
2379	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.35	$3.38M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.3K ₿5.39	$3.38M	$3.38M ₿0
2380	Nuritopia NBLU	$0.002029 ₿0.000000047	1.87	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.12K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2381	BlueMove MOVE	$0.01554 ₿0.0000010	-3.58	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01552 ₿0.00000094	$53.12K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2383	ZARP Stablecoin ZARP	$0.05391 ₿0.00000075	-0.60	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$21.7K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2384	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-20.61	$3.3M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$244.68K ₿37.7	$6.03M	$3.3M ₿0
2385	Vtrading VTRADING	$0.003367	2.81	$3.37M	$0.003454	$0.003179	$26.01K	$3.37M	$3.37M
2387	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2388	Altair AIR	$0.00909 ₿0.00000050	19.03	$3.58M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$58.28K ₿0.27	$4.31M ₿237.39	$3.58M ₿197.5
2389	Etherisc DIP	$0.008644 ₿0.00000035	-0.76	$3.31M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.97K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2391	Velvet Unicorn by Virtuals VU	$0.003367	1.62	$3.35M	$0.003673	$0.003314	$15.3K	$3.35M	$3.35M
2392	LEOX LEOX	$0.06599 ₿0.000017	2.57	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$27.23K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2393	Simmi Token SIMMI	$0.00003338	4.62	$3.34M	$0.00003467	$0.0000319	$113.39K	$3.34M	$3.34M
2396	Expand XZK	$0.008108	0.21	$3.33M	$0.0084	$0.007974	$132.05K	$8.11M	$3.33M
2397	Nolus NLS	$0.006926 ₿0.00000078	0.15	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$99.51K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2398	VitaRNA VITARNA	$1.46	0.14	$3.33M	$1.57	$1.46	$2.79K	$7.32M	$3.33M
2399	SubQuery Network SQT	$0.001398 ₿0.00000043	5.74	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.69K ₿38.56	$14.12M ₿4.3K	$3.32M ₿345.58
2400	Chainge Finance XCHNG	$0.006726 ₿0.0000033	-5.69	$3.32M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.12K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2401	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2402	BABB BAX	$0.00004172 ₿0.0000000019	-0.80	$3.32M ₿155.49	$0.000043 ₿0.0000000020	$0.0000416 ₿0.0000000019	$7.3K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2404	Fei USD FEI	$0.9816 ₿0.000013	-2.04	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$11.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2405	Wrapped MistCoin WMC	$7.2 ₿0.00036	1.22	$3.29M ₿0	$7.42 ₿0.00047	$7.11 ₿0.00035	$5.4K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}