صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	U Coin U	$0.005175	2.03	$1.3M	$0.005442	$0.005072	$53.87K	$1.3M	$1.3M
3400	Openfabric AI OFN	$0.002583 ₿0.0000061	2.30	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.69K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3401	Serenity SERSH	$0.03036 ₿0.0000090	0.16	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$45.14K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3404	MAGA Hat MAGA	$0.00000312	0.83	$1.29M	$0.00000314	$0.00000304	$445.89K	$1.3M	$1.29M
3407	SolForge Fusion SFG	$0.1866	1.15	$1.29M	$0.1885	$0.1815	$2.46K	$15.76M	$1.29M
3410	OpenOcean OOE	$0.002543 ₿0.00000029	2.94	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$44.46K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3412	Happy Cat HAPPY	$0.0003849	-2.79	$1.28M	$0.0003991	$0.0003789	$521.56K	$1.28M	$1.28M
3413	Chudjak CHUD	$0.001383	-0.92	$1.28M	$0.001434	$0.001307	$22.07K	$1.28M	$1.28M
3415	GenomesDAO GENOME GENOME	$0.001298	-2.43	$1.28M	$0.001351	$0.001259	$59.56K	$1.28M	$1.28M
3417	TITAN TITAN	$0.04845	1.17	$1.28M	$0.04877	$0.04729	$105.81	$1.94M	$1.28M
3421	Talken TALK	$0.00402 ₿0.0000036	32.08	$1.27M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$91.11K ₿1.31	$2M ₿1.78K	$1.27M ₿724.25
3422	TEH EPIK DUCK EPIK	$0.001512 ₿0.00000018	2.43	$1.27M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.26K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3423	Neos Credits NCR	$0.03134 ₿0.0000030	-0.43	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$348.68 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3424	Bad Idea AI BAD	$0.00000000185 ₿0.00000000000052	4.06	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$193.57K ₿26.04	$1.53M ₿436.72	$1.27M ₿288.21
3427	Prism PRISM	$0.0008153 ₿0.000000051	18.67	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.54K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3428	Ternoa CAPS	$0.0006914 ₿0.00000035	-1.06	$1.26M ₿535.48	$0.0007001 ₿0.00000036	$0.0006811 ₿0.00000033	$16.56K ₿8.03	$1.72M ₿873.85	$1.26M ₿535.48
3429	Young Peezy AKA Pepe PEEZY	$0.001258 ₿0.000000035	1.26	$1.26M ₿0	$0.001264 ₿0.000000049	$0.001222 ₿0.000000018	$251.33 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3431	Wrapped MistCoin WMC	$2.42 ₿0.00036	-2.31	$1.24M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.06K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3432	UFO Gaming UFO	$0.00000004872 ₿0.000000000017	1.45	$1.26M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.16K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3433	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08423 ₿0.00000096	$0.05546 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3434	Qmall QMALL	$0.01773 ₿0.00000099	47.85	$1.25M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$83.6 ₿1.84	$1.77M ₿99.15	$1.25M ₿69.97
3437	MagicCraft MCRT	$0.0002488 ₿0.000000032	-0.97	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$326.47K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3439	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2916 ₿0.0000033	$0.2715 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3440	GIZMO GIZMO	$0.001247	12.37	$1.25M	$0.001291	$0.001101	$9.21K	$1.25M	$1.25M
3442	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3444	LEOX LEOX	$0.02458 ₿0.000017	2.55	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.03K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3445	LOULOU LOULOU	$0.001244	1.40	$1.24M	$0.00127	$0.001195	$27.3K	$1.24M	$1.24M
3447	Brett (ETH) BRETT	$0.01844	-4.43	$1.24M	$0.01949	$0.01803	$104.35K	$1.24M	$1.24M
3449	UpRock UPT	$0.005457	-0.85	$1.24M	$0.005516	$0.005377	$418.04K	$5.4M	$1.24M
3453	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$600.5 ₿0.0068	$572.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3456	BABB BAX	$0.0000155 ₿0.0000000019	-28.23	$1.23M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001513 ₿0.0000000019	$219.35K ₿1.26	$1.24M ₿157.8	$1.23M ₿155.49
3459	DeRace ZERC	$0.01024 ₿0.0000043	-1.68	$1.23M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.86K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3460	Jeo Boden BODEN	$0.001785 ₿0.000010	0.76	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001755 ₿0.000010	$20.1K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3466	Humanode HMND	$0.007675 ₿0.0000038	1.28	$1.23M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.9K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3467	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.25	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.93K ₿0.24	$3.07M	$1.23M ₿0
3469	Minted MTD	$0.005243 ₿0.00000073	-1.56	$1.22M ₿144.89	$0.005545 ₿0.00000076	$0.005251 ₿0.00000071	$8.93K ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3470	Wonderman Nation WNDR	$0.02622 ₿0.00000047	6.71	$1.22M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.25K ₿0.18	$13.12M ₿235.42	$1.22M ₿18.51
3471	LockTrip LOC	$0.07412 ₿0.0000033	-0.02	$1.22M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$14.73 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3472	Kaspy KASPY	$0.000003689	1.66	$1.22M	$0.000003759	$0.000003549	$30.68K	$1.22M	$1.22M
3473	Simmi Token SIMMI	$0.0000122	-2.27	$1.22M	$0.00001257	$0.0000119	$140.26K	$1.22M	$1.22M
3476	ChompCoin CHOMP	$0.01295	-0.06	$1.22M	$0.0131	$0.01236	$1.32K	$1.22M	$1.22M
3477	Tidecoin TDC	$0.06502	-5.35	$1.22M	$0.07706	$0.06502	$863.65	$1.22M	$1.22M
3479	Timeless LIT	$0.002728 ₿0.00000029	0.44	$1.21M ₿66.81	$0.002753 ₿0.00000030	$0.002662 ₿0.00000028	$81.96 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3480	Stable STABLE	$1.21 ₿0.00010	20.72	$1.21M ₿0	$1.29 ₿0.00010	$0.9906 ₿0.000095	$53.53 ₿0.06	$1.21M	$1.21M ₿0
3481	Azuro Protocol AZUR	$0.005041	-0.17	$1.21M	$0.005097	$0.004871	$35.2K	$5.04M	$1.21M
3485	POOH POOH	$0.000000002869 ₿0.00000000000047	2.07	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.68K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3490	Croak $CROAK	$0.0005948	14.45	$1.2M	$0.0005961	$0.0005015	$19.73K	$1.2M	$1.2M
3493	Tron Bull BULL	$0.001197	0.44	$1.2M	$0.001199	$0.001187	$51.64	$1.2M	$1.2M
3497	Flamengo Fan Token MENGO	$0.08518 ₿0.0000097	-2.95	$1.19M ₿126.5	$0.08802 ₿0.0000097	$0.08472 ₿0.0000094	$82.6K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3500	Ethereum Push Notification Service PUSH	$0.01317 ₿0.0000039	-0.85	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$446.49K ₿17	$1.32M ₿393	$1.19M ₿237.24
3501	VitaRNA VITARNA	$0.5216	0.55	$1.19M	$0.5232	$0.504	$244.12	$2.61M	$1.19M
3503	AVAX HAS NO CHILL NOCHILL	$0.0007694 ₿0.00000022	8.63	$1.19M ₿348.28	$0.0007752 ₿0.00000024	$0.0007048 ₿0.00000021	$87.62K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3504	Alchemist MIST	$0.4664 ₿0.000016	1.08	$1.19M ₿36.57	$0.4708 ₿0.000016	$0.4561 ₿0.000016	$900.42 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3505	Rubic RBC	$0.00577 ₿0.00000050	-1.23	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$179.52K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3507	EternalAI EAI	$0.0052	-9.66	$1.19M	$0.007033	$0.004555	$88.54K	$5.18M	$1.19M
3508	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3513	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.70	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009949 ₿0.0000000024	$9.66K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3514	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,450.79 ₿0.050	$4,378.94 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3515	Shark Cat SC	$0.001194 ₿0.0000012	8.03	$1.18M ₿0	$0.001196 ₿0.0000014	$0.001069 ₿0.0000010	$250.83K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3516	XAYA WCHI	$0.0205 ₿0.0000011	0.81	$1.18M ₿65.79	$0.02068 ₿0.0000011	$0.01999 ₿0.0000011	$204.51 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3517	NPC On Solana NPCS	$0.001185	1.29	$1.18M	$0.001188	$0.001161	$46.15K	$1.18M	$1.18M
3521	Allbridge ABR	$0.05787 ₿0.0000055	-0.62	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$470.56 ₿0.33	$5.6M ₿541.97	$1.18M ₿54.31
3523	Carbon Browser CSIX	$0.00129 ₿0.0000011	2.80	$1.17M ₿438.87	$0.0013 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3524	Catcoin CAT	$0.07567 ₿0.00000019	0.12	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.73K ₿0	$1.59M	$1.17M ₿1.37
3525	SolanaHub staked SOL RASOL	$152.03	2.03	$1.17M	$153.32	$146.49	$15.53K	$1.17M	$1.17M
3526	The Root Network ROOT	$0.0003837 ₿0.00000097	9.10	$1.17M ₿0	$0.000429 ₿0.0000010	$0.0003446 ₿0.00000093	$863.49K ₿212.3	$4.6M ₿11.54K	$1.17M ₿0
3528	OSCAR OSCAR	$0.001322	-2.89	$1.17M	$0.001448	$0.001298	$108.54K	$1.17M	$1.17M
3530	Eigenpie EGP	$0.3177	-1.53	$1.17M	$0.3237	$0.3133	$1.23M	$3.17M	$1.17M
3531	FlowX Finance FLX	$0.1759 ₿0.000016	-0.29	$1.17M ₿19.2	$0.1777 ₿0.000018	$0.1721 ₿0.000016	$2.9K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3532	Kompete KOMPETE	$0.001725 ₿0.00000049	-0.16	$1.17M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$1.15K ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3534	MSTR2100 MSTR	$0.05647	8.90	$1.17M	$0.05755	$0.05154	$444.15K	$1.17M	$1.17M
3537	Sallar ALL	$0.0004482	13.84	$1.17M	$0.0004536	$0.0003903	$6.7K	$1.17M	$1.17M
3540	XELS XELS	$0.05935 ₿0.0000054	-0.41	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$78.52K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3541	Celer Bridged WETH (Astar) WETH	$2,808.84	1.22	$1.16M	$2,823.77	$2,768.45	$1.24K	$1.16M	$1.16M
3546	Convertible JPY Token CJPY	$0.005399 ₿0.000000088	0.08	$1.15M ₿2.82	$0.005466	$0.005329	$4.65K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3549	BitCore BTX	$0.05766 ₿0.0000010	1.30	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.64 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3550	VLaunch VPAD	$0.002529 ₿0.00000064	0.16	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$79.55K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3552	Koinos KOIN	$0.01335 ₿0.000011	-11.32	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3553	Hacash Diamond HACD	$9.38 ₿0.0053	4.23	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$20.68K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3555	Sperax USD USDS	$1 ₿0.000014	0.89	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$119.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	V.SYSTEMS VSYS	$0.00032 ₿0.000000018	9.35	$1.14M ₿57.24	$0.0003215 ₿0.000000021	$0.000292 ₿0.000000017	$462.54K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3563	Octavia VIA	$0.01135 ₿0.000015	-8.50	$1.13M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.92K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3564	Mirror Protocol MIR	$0.00723 ₿0.0000010	-1.88	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.007061 ₿0.0000010	$1.57K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3565	Witch Token WITCH	$0.02934 ₿0.0000043	-0.27	$1.13M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$2.63K ₿4.13	$2.94M ₿430.77	$1.13M ₿116.31
3566	STEAM STEAM	$0.004708	7.57	$1.13M	$0.004823	$0.004356	$4.98K	$4.72M	$1.13M
3568	Crust Network CRU	$0.04232 ₿0.000019	8.07	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$66.01K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3569	Shiba Predator QOM	$0.000000001859 ₿0.00000000000072	0.99	$1.12M ₿435	$0.000000001888 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.53K ₿0.81	$1.12M ₿435	$1.12M ₿435
3570	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3572	Tate Terminal TATE	$0.001114	32.11	$1.12M	$0.001149	$0.0008366	$11.58K	$1.12M	$1.12M
3576	Credefi CREDI	$0.00149 ₿0.00000056	3.78	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001435 ₿0.00000055	$48.12K ₿8.73	$1.41M ₿531.54	$1.12M ₿419.47
3577	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.17	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3579	Tiamonds [OLD] TIA	$0.005336 ₿0.00000020	-0.34	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005206 ₿0.00000016	$493.83 ₿0.67	$5.4M ₿206.32	$1.11M ₿40.41
3580	WOZX WOZX	$0.001796 ₿0.00000010	-6.26	$1.11M ₿64.05	$0.001916 ₿0.00000010	$0.001794 ₿0.000000098	$667.88 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3584	Astroport ASTRO	$0.002619 ₿0.0000022	15.48	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.00226 ₿0.0000022	$17.89K ₿2.1	$2.88M ₿2.52K	$1.11M ₿969.85
3588	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	-0.43	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$7.85K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3590	Meter MTRG	$0.03426 ₿0.000027	-1.16	$1.11M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$13.16K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3591	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	Multibit MUBI	$0.001163 ₿0.0000021	0.33	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001136 ₿0.0000019	$458.27K ₿456.09	$1.16M ₿2.13K	$1.11M ₿2.02K
3593	IDRX IDRX	$0.00005953 ₿0.00000000090	0.08	$1.1M ₿2.4	$0.00005958 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.02K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3601	BoxBet BXBT	$0.01276 ₿0.0000026	0.18	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$93.53K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}