صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	Catcoin CAT	$0.2333 ₿0.00000019	-4.54	$3.53M ₿1.37	$0.2536 ₿0.	$0.2318 ₿0.	$52.73K ₿0	$4.91M	$3.53M ₿1.37
2403	Neighbourhoods NHT	$0.0003797 ₿0.0000000071	-4.13	$3.53M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003823 ₿0.0000000063	$48.04K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	BlackCoin BLK	$0.05535 ₿0.00000032	6.76	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.38 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Carbon Browser CSIX	$0.0056 ₿0.0000011	-2.22	$3.52M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.48M ₿18.79	$5.13M ₿1.04K	$3.52M ₿438.87
2409	Harambe on Solana HARAMBE	$0.003531 ₿0.00000020	3.94	$3.52M ₿202.51	$0.003515 ₿0.00000027	$0.00324 ₿0.00000020	$43.41K ₿6.74	$3.52M ₿202.51	$3.52M ₿202.51
2410	BlueMove MOVE	$0.01614 ₿0.0000010	1.62	$3.51M ₿138.65	$0.01632 ₿0.0000014	$0.0157 ₿0.00000094	$57.91K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07063 ₿0.00000064	$0.06988 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5656 ₿0.000032	-0.40	$3.51M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$370.32K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.29	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$15.71K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2414	ARI ARI	$0.007284	-1.40	$3.49M	$0.007446	$0.007097	$4.77K	$3.49M	$3.49M
2415	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2545 ₿0.0000023	$0.2273 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2416	Alltoscan ATS	$0.0515	1.10	$3.49M	$0.05188	$0.05038	$125.84K	$5.15M	$3.49M
2417	ZARP Stablecoin ZARP	$0.05571 ₿0.00000075	0.79	$3.49M ₿0	$0.05596 ₿0.00000076	$0.05505 ₿0.00000072	$7.34K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2419	Agave Token AGVE	$34.8 ₿0.00076	0.69	$3.48M ₿21.42	$35.02 ₿0.00081	$33.8 ₿0.00076	$224.31 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2420	Bozo Benk BOZO	$0.004337 ₿0.00000032	18.90	$3.47M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$13.79K ₿0.43	$3.47M ₿257.3	$3.47M ₿257.29
2421	Giko Cat GIKO	$0.348	16.34	$3.47M	$0.3708	$0.2853	$263.13K	$3.47M	$3.47M
2422	Bazed Games BAZED	$0.04526 ₿0.0000031	19.24	$3.46M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$37.15K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2424	Veno USD VUSD	$0.997	-0.13	$3.45M	$1	$0.9884	$19.19K	$3.45M	$3.45M
2425	Rejuve.AI RJV	$0.006416 ₿0.00000049	1.52	$3.44M ₿266.12	$0.006449 ₿0.00000053	$0.006201 ₿0.00000049	$824.9K ₿6.67	$6.42M ₿496.24	$3.44M ₿266.12
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Degen Capital by Virtuals DEGENC	$0.003434	-15.30	$3.43M	$0.004231	$0.003426	$123.98K	$3.43M	$3.43M
2427	Cellana Finance CELL	$0.01044 ₿0.00000099	0.09	$3.43M ₿0	$0.01056 ₿0.0000010	$0.01028 ₿0.00000098	$24.66K ₿14.39	$11.29M ₿1.02K	$3.43M ₿0
2428	Dingocoin DINGO	$0.0000319 ₿0.00000000024	-2.39	$3.43M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$158K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2430	Tap XTP	$0.0009068 ₿0.000000025	3.24	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007714 ₿0.000000024	$8.2K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2431	Everdome DOME	$0.0001141 ₿0.0000000076	-21.35	$3.42M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$825.69K ₿7.95	$11.41M ₿765.08	$3.42M ₿206.46
2433	AthenaDAO ATH	$0.3917 ₿0.000011	1.96	$3.42M ₿93.53	$0.3922 ₿0.000012	$0.3817 ₿0.000011	$92.29 ₿0.01	$11.75M ₿359.83	$3.42M ₿93.53
2434	Eigenpie EGP	$0.9256	-3.45	$3.42M	$0.959	$0.9093	$3.21M	$9.25M	$3.42M
2436	Radium VAL	$0.6361 ₿0.000032	-0.89	$3.41M ₿162.83	$0.642 ₿0.000032	$0.603 ₿0.000031	$19.62K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03077 ₿0.00000028	$0.0281 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Fud the Pug FUD	$0.00000005913 ₿0.0000000000061	4.22	$3.4M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$401.32K ₿22.64	$4.46M ₿616.68	$3.4M ₿0
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1606 ₿0.000012	-2.08	$3.39M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$459.1 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2446	Simmi Token SIMMI	$0.00003389	26.84	$3.39M	$0.00003461	$0.00002655	$280K	$3.39M	$3.39M
2447	Turbos Finance TURBOS	$0.001818 ₿0.000000059	-2.05	$3.39M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$28.42K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Banana BANANA	$0.3978 ₿0.000029	-5.17	$3.38M ₿182.59	$0.4232 ₿0.000031	$0.3546 ₿0.000029	$21.27K ₿1.32	$5.16M ₿307.85	$3.38M ₿182.59
2450	Fei USD FEI	$1 ₿0.000013	0.38	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$1.87K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2451	Skibidi Toilet SKBDI	$0.04503	1.13	$3.37M	$0.04539	$0.04281	$472.69K	$3.37M	$3.37M
2457	Metronome MET	$0.3958 ₿0.000022	-0.01	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3956 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Doge Eat Doge OMNOM	$0.00000001073 ₿0.0000000000029	-2.35	$3.34M ₿934.22	$0.00000001125 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$68.65K ₿30.55	$10.75M ₿3.01K	$3.34M ₿934.22
2464	Osmosis allSOL SOL	$156.39	1.44	$3.33M	$156.68	$150	$60.65K	$3.33M	$3.33M
2465	Friend.tech FRIEND	$0.03514	0.70	$3.33M	$0.0354	$0.03374	$1.16K	$3.33M	$3.33M
2469	LIMBO LIMBO	$0.003273	-2.94	$3.31M	$0.003477	$0.003073	$239.92K	$3.31M	$3.31M
2471	Cortensor COR	$0.00658	-2.77	$3.3M	$0.006767	$0.006196	$12.61K	$6.54M	$3.3M
2473	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2475	Monkey Pox POX	$0.003292	3.35	$3.28M	$0.003325	$0.003157	$1.41K	$3.28M	$3.28M
2478	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,153.23 ₿0.34	$34,645.29 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2479	Billy BILLY	$0.003316	-0.47	$3.26M	$0.003363	$0.003202	$3.26M	$3.26M	$3.26M
2480	Ramses Exchange RAM	$0.02129 ₿0.0000022	6.84	$3.25M ₿123.89	$0.02336 ₿0.0000024	$0.01958 ₿0.0000020	$87.59K ₿8.09	$17.34M ₿1.05K	$3.25M ₿123.89
2484	Fren Pet FP	$0.443 ₿0.00018	0.38	$3.25M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.96K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dogechain DC	$0.00007606 ₿0.000000011	-6.97	$3.24M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.24M ₿38.95	$12.9M ₿2.01K	$3.24M ₿331.9
2486	FlowX Finance FLX	$0.5016 ₿0.000016	2.42	$3.23M ₿19.2	$0.5069 ₿0.000018	$0.4794 ₿0.000016	$3.94K ₿0.45	$5.02M ₿168.7	$3.23M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06553 ₿0.00000060	$0.06301 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Libre LIBRE	$0.001075 ₿0.000000015	2.12	$3.23M ₿33.18	$0.001074 ₿0.000000015	$0.001043 ₿0.000000015	$112.02K ₿0.04	$3.23M ₿33.18	$3.23M ₿33.18
2488	Smart Layer Network SLN	$0.04207 ₿0.000045	2.54	$3.22M ₿729.86	$0.04441 ₿0.000049	$0.04072 ₿0.000044	$386.84K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2491	Fuse Network Token FUSE	$0.0104 ₿0.0000011	0.15	$3.2M ₿301.61	$0.01044 ₿0.0000012	$0.01029 ₿0.0000011	$855.54K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2492	Trabzonspor Fan Token TRA	$0.4513 ₿0.000019	-0.43	$3.2M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$229.51K ₿36.02	$4.51M ₿193.34	$3.2M ₿146.57
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	ParagonsDAO PDT	$0.02573 ₿0.0000023	-0.34	$3.19M ₿293.88	$0.02627 ₿0.0000024	$0.02499 ₿0.0000023	$446.93 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2495	STIMA STIMA	$1.02 ₿0.000014	-0.15	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.63K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arsenal Fan Token AFC	$0.403 ₿0.000031	0.12	$3.18M ₿307.58	$0.4065 ₿0.000031	$0.4007 ₿0.000028	$534.09K ₿80.23	$16.14M ₿1.26K	$3.18M ₿307.58
2498	LEOX LEOX	$0.06273 ₿0.000017	3.42	$3.18M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.23K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2499	RWA Inc. RWA	$0.009154	0.24	$3.18M	$0.009454	$0.008815	$495.83K	$9.1M	$3.18M
2500	Terminus TERMINUS	$0.0317	6.08	$3.17M	$0.03288	$0.02968	$719.34K	$3.17M	$3.17M
2501	Nuritopia NBLU	$0.001872 ₿0.000000047	-2.99	$3.17M ₿28.45	$0.001961 ₿0.000000047	$0.001867 ₿0.000000046	$148.97K ₿1.4	$9.37M ₿237.45	$3.17M ₿28.45
2502	WiFi Map WIFI	$0.005372 ₿0.0000018	3.53	$3.16M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$131.02K ₿12.9	$5.37M ₿1.84K	$3.16M ₿566.16
2503	Mint Club MINT	$0.000002759 ₿0.000000000095	-1.96	$3.17M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000274 ₿0.000000000093	$44.29 ₿2.13	$3.17M ₿109.87	$3.17M ₿109.87
2504	Upland SPARKLET	$0.01583	-0.30	$3.17M	$0.01608	$0.0157	$166.83K	$15.83M	$3.17M
2505	Saber SBR	$0.001415 ₿0.000000053	20.44	$3.18M ₿63.3	$0.001443 ₿0.000000055	$0.001159 ₿0.000000052	$306.09K ₿3.19	$4.31M ₿63.3	$3.18M ₿63.3
2506	ZeroLend ZERO	$0.00004389	-6.93	$3.15M	$0.00004757	$0.00004293	$1.22M	$4.37M	$3.15M
2508	Ispolink ISP	$0.0003482 ₿0.000000050	2.63	$3.15M ₿151.61	$0.0003499 ₿0.000000051	$0.0003325 ₿0.000000049	$217.3K ₿7.3	$3.44M ₿504	$3.15M ₿151.61
2509	Waffles WAFFLES	$0.003152	-2.95	$3.15M	$0.003248	$0.003082	$153.8K	$3.15M	$3.15M
2511	Xend Finance RWA	$0.01572 ₿0.0000033	-0.05	$3.15M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$103.65K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2515	TG.Casino TGC	$0.1419 ₿0.0000051	3.95	$3.13M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$222.22K ₿4.66	$11.38M ₿448.01	$3.13M ₿372.08
2516	Refund RFD	$0.000003109 ₿0.00000000010	2.65	$3.11M ₿106.14	$0.000003159 ₿0.00000000010	$0.000002929 ₿0.00000000010	$147.95K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01389 ₿0.00000012	$0.004589 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Celsius Network CEL	$0.08753 ₿0.0000029	-1.78	$3.12M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$320.3K ₿19.3	$3.12M ₿2.06K	$3.12M ₿1.26K
2518	Beercoin BEER	$0.00000352	1.94	$3.13M	$0.000003559	$0.0000034	$528.98K	$3.13M	$3.13M
2519	Pigcoin PIG	$0.000001089 ₿0.00000000050	-7.66	$3.09M ₿0	$0.000001179 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$143.68K ₿3.11K	$3.09M ₿1.52K	$3.09M ₿0
2520	Ethereum Push Notification Service PUSH	$0.03461 ₿0.0000039	2.54	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03339 ₿0.0000038	$2.71M ₿17	$3.47M ₿393	$3.13M ₿237.24
2522	hi Dollar HI	$0.0001012 ₿0.0000000075	0.26	$3.12M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$127.21K ₿1.88	$10.12M ₿73.5	$3.12M ₿28.14
2523	MOE MOE	$0.02468 ₿0.0000046	0.75	$3.11M ₿179.81	$0.0248 ₿0.0000046	$0.02419 ₿0.0000037	$3.15K ₿14.7	$9.34M ₿1.35K	$3.11M ₿179.81
2524	Phil PHIL	$0.00312	-1.45	$3.12M	$0.003203	$0.003076	$1.63M	$3.12M	$3.12M
2525	Napoli Fan Token NAP	$0.6898 ₿0.000044	-1.39	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6896 ₿0.000040	$356.67K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2534 ₿0.0000023	$0.2436 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.08103 ₿0.0000065	2.79	$3.11M ₿212.68	$0.08133 ₿0.0000071	$0.07574 ₿0.0000064	$168.11K ₿0.23	$8.1M ₿657.61	$3.11M ₿212.68
2529	Seedworld SWORLD	$0.000429	-2.24	$3.1M	$0.0004712	$0.0004202	$84.41K	$8.58M	$3.1M
2530	Wrapped MistCoin WMC	$6.78 ₿0.00036	1.65	$3.1M ₿0	$6.93 ₿0.00047	$6.51 ₿0.00035	$16.61K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,251	1.87	$3.1M	$108,562	$104,686	$17.27K	$3.1M	$3.1M
2535	Top Hat HAT	$0.003127	3.58	$3.03M	$0.003289	$0.002922	$3.3M	$3.03M	$3.03M
2536	Portugal National Team Fan Token POR	$0.8443 ₿0.000046	1.01	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$816.02K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2537	MAX MAX	$0.003072	-5.53	$3.07M	$0.00327	$0.003012	$1.43M	$3.07M	$3.07M
2539	Ctrl CTRL	$0.01506	3.22	$3.07M	$0.01584	$0.01439	$71.94K	$3.62M	$3.07M
2541	Stargaze STARS	$0.001134 ₿0.00000043	-3.25	$3.07M ₿1.09K	$0.001177 ₿0.00000044	$0.001103 ₿0.00000039	$12.05K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2542	Dejitaru Tsuka TSUKA	$0.003076 ₿0.00000056	-6.81	$3.08M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.23K ₿8.92	$3.08M ₿551	$3.08M ₿551
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}