صفحة النتائج 19 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Real Smurf Cat SMURFCAT	$0.00001093 ₿0.00000000012	-7.34	$1.09M ₿12.23	$0.00001181 ₿0.00000000012	$0.00001092 ₿0.00000000012	$75.69K ₿0.85	$1.09M ₿12.23	$1.09M ₿12.23
3657	Crowny Token CRWNY	$0.001559 ₿0.000000017	-5.79	$1.09M ₿12.27	$0.001702 ₿0.000000018	$0.001559 ₿0.000000017	$2.26K ₿0.05	$1.27M ₿14.24	$1.09M ₿12.27
3660	Prisma Governance Token PRISMA	$0.01119 ₿0.00000012	-6.56	$1.09M ₿12.18	$0.01211 ₿0.00000013	$0.01116 ₿0.00000012	$1.59K ₿0.02	$3.35M ₿37.47	$1.09M ₿12.18
3663	IDRX IDRX	$0.00005878 ₿0.00000000065	0.14	$1.09M ₿12.19	$0.00005882 ₿0.00000000065	$0.00005862 ₿0.00000000063	$23.03K ₿0.26	$1.09M ₿12.19	$1.09M ₿12.19
3666	Unitrade TRADE	$0.03031 ₿0.00000033	-1.98	$1.08M ₿12.01	$0.03098 ₿0.00000034	$0.03031 ₿0.00000033	$88.44 ₿0	$1.52M ₿16.79	$1.08M ₿12.01
3667	Stride STRD	$0.02717 ₿0.00000030	-4.83	$1.08M ₿12.13	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$13.8K ₿0.16	$1.08M ₿12.13	$1.08M ₿12.13
3668	Decubate DCB	$0.002795 ₿0.000000031	-1.81	$1.08M ₿12.14	$0.002851 ₿0.000000031	$0.002798 ₿0.000000030	$74.02K ₿1.17	$2.8M ₿31.36	$1.08M ₿12.14
3669	Nuritopia NBLU	$0.0004464 ₿0.0000000049	-3.41	$1.08M ₿12.12	$0.0004651 ₿0.0000000050	$0.0004391 ₿0.0000000048	$56.71K ₿0.64	$2.23M ₿24.95	$1.08M ₿12.12
3670	Ispolink ISP	$0.0001152 ₿0.0000000012	-5.12	$1.08M ₿12.11	$0.0001219 ₿0.0000000013	$0.000115 ₿0.0000000012	$92.29K ₿1.03	$1.13M ₿12.62	$1.08M ₿12.11
3672	Shadow SHADOW	$1.45 ₿0.000016	-8.06	$1.08M ₿12.1	$1.61 ₿0.000017	$1.44 ₿0.000016	$115.55K ₿1.29	$6.14M ₿68.72	$1.08M ₿12.1
3673	LTO Network EQTY	$0.003712 ₿0.000000041	7.56	$1.08M ₿12.03	$0.003712 ₿0.000000041	$0.003451 ₿0.000000037	$157.47K ₿1.76	$1.08M ₿12.03	$1.08M ₿12.03
3674	FlowX Finance FLX	$0.1627 ₿0.0000018	-5.27	$1.08M ₿12.11	$0.1718 ₿0.0000018	$0.1626 ₿0.0000018	$1.22K ₿0.01	$1.63M ₿18.24	$1.08M ₿12.11
3677	RWA Inc. RWA	$0.003109 ₿0.000000034	-6.74	$1.08M ₿12.07	$0.003376 ₿0.000000036	$0.003087 ₿0.000000034	$225.24K ₿2.59	$3.05M ₿34.19	$1.08M ₿12.07
3680	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Turbos Finance TURBOS	$0.0001607 ₿0.0000000020	0.96	$1.07M ₿13.83	$0.0001869 ₿0.0000000020	$0.0001586 ₿0.0000000017	$40.19K ₿0.94	$1.61M ₿20.9	$1.07M ₿13.83
3693	Wrapped MistCoin WMC	$2.04 ₿0.000022	-9.09	$1.07M ₿11.91	$2.25 ₿0.000024	$2.03 ₿0.000022	$4.7K ₿0.06	$1.22M ₿13.61	$1.07M ₿11.91
3697	Blox MYRC MYRC	$0.2459 ₿0.0000027	-0.16	$1.06M ₿11.85	$0.2466 ₿0.0000027	$0.245 ₿0.0000026	$16.75K ₿0.19	$1.06M ₿11.85	$1.06M ₿11.85
3698	Jones DAO JONES	$0.2037 ₿0.0000022	-6.30	$1.06M ₿11.83	$0.2175 ₿0.0000023	$0.2034 ₿0.0000022	$280.46 ₿0	$2.04M ₿22.79	$1.06M ₿11.83
3699	WOZX WOZX	$0.001707 ₿0.000000019	3.31	$1.06M ₿11.83	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.7K ₿0.02	$1.71M ₿19.11	$1.06M ₿11.83
3703	daCat DACAT	$0.000000002619 ₿0.000000000000029	-6.27	$1.06M ₿11.8	$0.000000002797 ₿0.000000000000030	$0.000000002612 ₿0.000000000000029	$15.42 ₿0	$1.06M ₿11.8	$1.06M ₿11.8
3706	VLaunch VPAD	$0.002329 ₿0.000000025	0.04	$1.05M ₿11.72	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$36.88K ₿0.41	$1.16M ₿12.95	$1.05M ₿11.72
3714	SelfKey KEY	$0.0001743 ₿0.0000000019	-1.93	$1.05M ₿11.7	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.27K ₿0.03	$1.05M ₿11.7	$1.05M ₿11.7
3722	KANGO KANGO	$0.00000361 ₿0.000000000040	-12.14	$1.04M ₿11.57	$0.000004159 ₿0.000000000045	$0.00000358 ₿0.000000000039	$70.15K ₿0.78	$1.04M ₿11.57	$1.04M ₿11.57
3723	Jeff JEFF	$1.04 ₿0.000011	-4.34	$1.03M ₿11.6	$1.08 ₿0.000011	$1.03 ₿0.000011	$26.17K ₿0.29	$1.03M ₿11.6	$1.03M ₿11.6
3725	Nostra NSTR	$0.01032 ₿0.00000011	-12.80	$1.03M ₿11.6	$0.01184 ₿0.00000012	$0.01031 ₿0.00000011	$19.28K ₿0.23	$1.03M ₿11.6	$1.03M ₿11.6
3726	Nuklai NAI	$0.0002408 ₿0.0000000027	0.06	$1.03M ₿11.64	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000025	$27.33K ₿0.31	$2.4M ₿27.03	$1.03M ₿11.64
3727	GOUT GOUT	$0.000008869 ₿0.000000000099	-1.96	$1.03M ₿11.55	$0.00000913 ₿0.00000000010	$0.000008859 ₿0.000000000097	$4.72K ₿0.05	$1.03M ₿11.55	$1.03M ₿11.55
3728	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.55	$1.03M ₿11.54	$0.0002064 ₿0.0000000022	$0.0002043 ₿0.0000000022	$133.59K ₿1.5	$1.48M ₿16.5	$1.03M ₿11.54
3729	LEOX LEOX	$0.02034 ₿0.00000022	-8.65	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$55.25K ₿0.62	$1.03M ₿11.53	$1.03M ₿11.53
3733	Beets BEETS	$0.005762 ₿0.000000064	-7.21	$1.03M ₿11.49	$0.006241 ₿0.000000067	$0.005725 ₿0.000000063	$4.36K ₿0.05	$1.4M ₿15.73	$1.03M ₿11.49
3735	Web3 Whales W3W	$0.01094 ₿0.00000012	0.07	$1.02M ₿11.46	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5K ₿0.06	$1.03M ₿11.52	$1.02M ₿11.46
3736	Andy ANDY	$0.001024 ₿0.000000011	-13.44	$1.02M ₿11.46	$0.001187 ₿0.000000012	$0.001017 ₿0.000000011	$4.27K ₿0.05	$1.02M ₿11.46	$1.02M ₿11.46
3737	LoungeM LZM	$0.007099 ₿0.000000079	-7.99	$1.02M ₿11.44	$0.007745 ₿0.000000086	$0.007089 ₿0.000000079	$107.7 ₿0	$7.1M ₿79.3	$1.02M ₿11.44
3739	Sallar ALL	$0.0003927 ₿0.0000000043	-7.63	$1.02M ₿11.46	$0.0004309 ₿0.0000000047	$0.0003927 ₿0.0000000043	$7.68K ₿0.09	$1.02M ₿11.46	$1.02M ₿11.46
3740	Cyberdoge CDOGE	$0.001023 ₿0.000000011	-5.79	$1.02M ₿11.39	$0.001094 ₿0.000000011	$0.0009299 ₿0.000000010	$4.91K ₿0.05	$1.02M ₿11.39	$1.02M ₿11.39
3742	Dolan Duck DOLAN	$0.01039 ₿0.00000011	-11.75	$1.02M ₿11.42	$0.01178 ₿0.00000012	$0.01023 ₿0.00000011	$91.26K ₿1.02	$1.02M ₿11.42	$1.02M ₿11.42
3747	TEH EPIK DUCK EPIK	$0.001202 ₿0.000000013	-3.96	$1.02M ₿11.44	$0.001257 ₿0.000000013	$0.001201 ₿0.000000013	$101.21K ₿1.14	$1.02M ₿11.44	$1.02M ₿11.44
3749	Belt BELT	$0.04879 ₿0.00000054	-3.54	$1.02M ₿11.37	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$3.69 ₿0	$2.56M ₿28.63	$1.02M ₿11.37
3751	Asymmetry Finance ASF	$0.07677 ₿0.00000085	-6.79	$1.02M ₿9.98	$0.08236 ₿0.00000088	$0.06708 ₿0.00000074	$59.3K ₿0.67	$3.92M ₿38.44	$1.02M ₿9.98
3752	MSTR2100 MSTR	$0.04921 ₿0.00000055	-8.21	$1.02M ₿11.4	$0.05382 ₿0.00000058	$0.04904 ₿0.00000055	$470.76K ₿4.77	$1.02M ₿11.4	$1.02M ₿11.4
3755	NPC On Solana NPCS	$0.001016 ₿0.000000011	-1.90	$1.01M ₿11.31	$0.001035 ₿0.000000011	$0.000983 ₿0.000000010	$66.44K ₿0.75	$1.01M ₿11.31	$1.01M ₿11.31
3756	Aura Network AURA	$0.002445 ₿0.000000027	-4.51	$1.01M ₿11.36	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$13.34K ₿0.15	$2.45M ₿27.39	$1.01M ₿11.36
3757	Cosplay Token COT	$0.00108 ₿0.000000012	0.73	$1.01M ₿11.36	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$75.28K ₿0.87	$1.08M ₿12.11	$1.01M ₿11.36
3759	FAYA FAYA	$0.00000009437 ₿0.0000000000010	-0.18	$1.01M ₿11.28	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.45K ₿0.13	$9.44M ₿105.56	$1.01M ₿11.28
3760	Creo Engine CREO	$0.00168 ₿0.000000018	-1.98	$1.01M ₿11.28	$0.001725 ₿0.000000018	$0.001666 ₿0.000000018	$833.38K ₿9.3	$1.33M ₿14.84	$1.01M ₿11.28
3762	Spain National Fan Token SNFT	$0.04398 ₿0.00000047	10.72	$1.01M ₿10.89	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$62.23K ₿0.7	$1.01M ₿10.89	$1.01M ₿10.89
3763	UDAO UDAO	$0.08992 ₿0.0000010	-4.35	$1.01M ₿11.25	$0.09469 ₿0.0000010	$0.08977 ₿0.00000099	$72.31K ₿0.81	$17.99M ₿201.11	$1.01M ₿11.25
3765	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	Brett (ETH) BRETT	$0.01455 ₿0.00000016	-13.68	$1M ₿11.16	$0.01772 ₿0.00000019	$0.01439 ₿0.00000015	$74.68K ₿0.84	$1M ₿11.16	$1M ₿11.16
3775	Kite KITE	$1.14 ₿0.000012	-5.49	$998.23K ₿10.91	$1.23 ₿0.000013	$1.14 ₿0.000012	$500.67 ₿0.01	$1M ₿10.94	$998.23K ₿10.91
3779	Oxygen OXY	$0.004922 ₿0.000000055	-10.68	$996.22K ₿11.19	$0.005526 ₿0.000000059	$0.004907 ₿0.000000054	$243.72 ₿0	$49.23M ₿553.19	$996.22K ₿11.19
3782	Meter MTRG	$0.03077 ₿0.00000034	1.51	$993.44K ₿11.11	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.52K ₿0.12	$1.5M ₿16.83	$993.44K ₿11.11
3783	Shark Cat SC	$0.001001 ₿0.000000011	-5.08	$987.28K ₿11.04	$0.001058 ₿0.000000011	$0.0009954 ₿0.000000011	$261.64K ₿2.91	$987.28K ₿11.04	$987.28K ₿11.04
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Origin Sonic OS	$0.07215 ₿0.00000080	-6.02	$981.02K ₿10.98	$0.07678 ₿0.00000083	$0.07184 ₿0.00000079	$9.43K ₿0.11	$981.02K ₿10.98	$981.02K ₿10.98
3790	Million MM	$0.9811 ₿0.000011	-1.26	$980.72K ₿10.97	$1 ₿0.000011	$0.9269 ₿0.000010	$3.8K ₿0.05	$980.72K ₿10.97	$980.72K ₿10.97
3791	Myriad XMY	$0.0005171 ₿0.0000000055	0.14	$978.43K ₿10.58	$0.0005171 ₿0.0000000056	$0.0005163 ₿0.0000000055	$0.01 ₿0	$978.43K ₿10.58	$978.43K ₿10.58
3793	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3797	XAYA WCHI	$0.01688 ₿0.00000018	-6.74	$972.19K ₿10.88	$0.01811 ₿0.00000019	$0.01675 ₿0.00000018	$666.35 ₿0.01	$1.3M ₿14.6	$972.19K ₿10.88
3798	Witnet WIT	$0.000729 ₿0.0000000081	-0.38	$971.33K ₿10.87	$0.0007337 ₿0.0000000081	$0.000723 ₿0.0000000078	$107 ₿0	$1.82M ₿20.39	$971.33K ₿10.87
3802	Minted MTD	$0.00416 ₿0.000000046	-3.12	$968.4K ₿10.83	$0.004332 ₿0.000000047	$0.004126 ₿0.000000045	$2.16K ₿0.02	$4.16M ₿46.52	$968.4K ₿10.83
3805	Manifold Finance FOLD	$0.4864 ₿0.0000054	-5.00	$964.21K ₿10.81	$0.5158 ₿0.0000055	$0.4863 ₿0.0000054	$112.95 ₿0	$972.97K ₿10.91	$964.21K ₿10.81
3806	Merge MERGE	$0.01066 ₿0.00000011	-3.33	$963.86K ₿10.77	$0.01103 ₿0.00000011	$0.01061 ₿0.00000011	$0 ₿0	$1.07M ₿11.92	$963.86K ₿10.77
3807	Wrapped eHMND (eHMND) WEHMND	$0.00535 ₿0.000000059	-6.78	$963K ₿10.77	$0.00574 ₿0.000000062	$0.00535 ₿0.000000059	$2.29K ₿0.03	$2.14M ₿23.93	$963K ₿10.77
3809	Elastic Finance Token EEFI	$16.53 ₿0.00018	-3.77	$962.76K ₿10.76	$17.22 ₿0.00018	$16.29 ₿0.00018	$5.4K ₿0.06	$962.76K ₿10.76	$962.76K ₿10.76
3811	0xGasless 0XGAS	$0.08745 ₿0.00000097	-8.05	$961.07K ₿10.75	$0.09511 ₿0.0000010	$0.08719 ₿0.00000097	$522.55 ₿0.01	$961.07K ₿10.75	$961.07K ₿10.75
3812	WeSendit WSI	$0.001151 ₿0.000000012	-6.64	$959.12K ₿10.75	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$20.43K ₿0.23	$1.71M ₿19.2	$959.12K ₿10.75
3817	Aston Villa Fan Token AVL	$0.1506 ₿0.0000016	-3.84	$956.79K ₿10.68	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$182.14K ₿2.08	$1.51M ₿16.82	$956.79K ₿10.68
3819	Mobius MOBI	$0.00186 ₿0.000000019	1.25	$956.1K ₿9.98	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.89K ₿0.14	$1.65M ₿17.24	$956.1K ₿9.98
3820	GoGoPool GGP	$0.1346 ₿0.0000015	-11.41	$955.35K ₿10.69	$0.152 ₿0.0000016	$0.1341 ₿0.0000015	$3.01K ₿0.03	$2.61M ₿29.15	$955.35K ₿10.69
3821	xFund XFUND	$95.79 ₿0.0010	-7.96	$954.44K ₿10.66	$104.08 ₿0.0011	$95.28 ₿0.0010	$1.79K ₿0.03	$954.45K ₿10.66	$954.44K ₿10.66
3822	CANTO CANTO	$0.001568 ₿0.000000017	-13.57	$953.59K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.79 ₿0.01	$1.57M ₿17.53	$953.59K ₿10.66
3823	Humanode HMND	$0.005292 ₿0.000000059	-7.07	$952.19K ₿10.67	$0.005728 ₿0.000000061	$0.005285 ₿0.000000058	$136.27K ₿1.53	$2.12M ₿23.71	$952.19K ₿10.67
3825	Honk HONK	$0.0009654 ₿0.000000010	-6.35	$951.01K ₿10.64	$0.001037 ₿0.000000011	$0.0009575 ₿0.000000010	$1.02K ₿0.01	$960.66K ₿10.75	$951.01K ₿10.64
3826	Mirror Protocol MIR	$0.006091 ₿0.000000066	-4.00	$950.62K ₿10.38	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.29K ₿0.08	$2.26M ₿24.64	$950.62K ₿10.38
3830	POOH POOH	$0.000000002253 ₿0.000000000000025	-6.38	$948.36K ₿10.57	$0.000000002423 ₿0.000000000000026	$0.000000002237 ₿0.000000000000024	$55.98K ₿0.63	$948.36K ₿10.57	$948.36K ₿10.57
3831	Defi-Ira IRA	$0.004315 ₿0.000000048	-6.08	$948.33K ₿10.6	$0.004594 ₿0.000000049	$0.004246 ₿0.000000047	$200.69 ₿0	$948.33K ₿10.6	$948.33K ₿10.6
3834	Ethos ETHOS	$0.0005391 ₿0.0000000060	-6.13	$945.4K ₿10.56	$0.0005763 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3841	Sekuya Multiverse SKYA	$0.001867 ₿0.000000020	-1.24	$937.26K ₿10.45	$0.001905 ₿0.000000020	$0.001828 ₿0.000000019	$111.52K ₿1.26	$1.86M ₿20.76	$937.26K ₿10.45
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3846	LooksRare LOOKS	$0.0009415 ₿0.000000010	-6.41	$934.22K ₿10.45	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.02K ₿2.67	$934.22K ₿10.45	$934.22K ₿10.45
3850	Stargaze STARS	$0.0003252 ₿0.0000000036	-1.16	$932.92K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.14K ₿0.08	$971.36K ₿10.86	$932.92K ₿10.43
3851	ChompCoin CHOMP	$0.009948 ₿0.00000011	-8.05	$931.91K ₿10.47	$0.01081 ₿0.00000011	$0.009871 ₿0.00000011	$1.55K ₿0.02	$931.91K ₿10.47	$931.91K ₿10.47
3852	Luce LUCE	$0.0009317 ₿0.000000010	-9.00	$931.73K ₿10.46	$0.001023 ₿0.000000011	$0.0009316 ₿0.000000010	$230.84K ₿2.58	$931.73K ₿10.46	$931.73K ₿10.46
3853	Altered State Machine ASTO	$0.003217 ₿0.000000035	-0.14	$930.79K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.75 ₿0	$5.96M ₿66.17	$930.79K ₿10.34
3855	Tate Terminal TATE	$0.0009302 ₿0.000000010	8.83	$930.25K ₿10.48	$0.001021 ₿0.000000011	$0.0007745 ₿0.0000000083	$15.03K ₿0.17	$930.25K ₿10.48	$930.25K ₿10.48
3856	EternalAI EAI	$0.003354 ₿0.000000037	-7.41	$928.57K ₿10.41	$0.003623 ₿0.000000039	$0.00299 ₿0.000000033	$55.25K ₿0.62	$3.35M ₿37.62	$928.57K ₿10.41
3858	LogX Network LOGX	$0.00159 ₿0.000000017	-3.93	$924.48K ₿10.34	$0.001656 ₿0.000000018	$0.001583 ₿0.000000017	$15.1K ₿0.17	$1.59M ₿17.79	$924.48K ₿10.34
3859	Acquire.Fi ACQ	$0.003174 ₿0.000000035	-4.99	$924.06K ₿10.34	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$43.24K ₿0.48	$953.92K ₿10.68	$924.06K ₿10.34
3864	Shiro Neko SHIRO	$0.000000001201 ₿0.000000000000013	-5.45	$920.49K ₿10.28	$0.000000001279 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$446.74K ₿5.03	$920.49K ₿10.28	$920.49K ₿10.28
3865	Timeless LIT	$0.002071 ₿0.000000022	-3.72	$920.39K ₿10.1	$0.002151 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3866	EverETH EVERETH	$0.000000002435 ₿0.000000000000027	-3.25	$920.06K ₿10.29	$0.000000002539 ₿0.000000000000027	$0.000000002418 ₿0.000000000000027	$71.96 ₿0	$1.2M ₿13.42	$920.06K ₿10.29
3867	zkLink ZKL	$0.002066 ₿0.000000023	-2.34	$919.88K ₿10.24	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$312.19K ₿3.52	$2.07M ₿23.08	$919.88K ₿10.24
3868	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3869	VCGamers VCG	$0.009193 ₿0.00000010	-3.24	$919.35K ₿10.54	$0.009893 ₿0.00000010	$0.00919 ₿0.00000010	$20.75K ₿0.23	$919.36K ₿10.54	$919.35K ₿10.54
3873	OSMI OSMI	$0.003791 ₿0.000000042	-0.07	$916.76K ₿10.27	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$998.7 ₿0.01	$986.48K ₿11.05	$916.76K ₿10.27
3877	Roco Finance ROCO	$0.00976 ₿0.00000010	3.18	$912.57K ₿10.23	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$322.76 ₿0	$971.63K ₿10.89	$912.57K ₿10.23
3880	Celsius Network CEL	$0.02545 ₿0.00000028	-3.82	$909.11K ₿10.17	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$199.81K ₿2.24	$909.11K ₿10.17	$909.11K ₿10.17
3881	WeatherXM WXM	$0.03139 ₿0.00000035	-6.79	$909.03K ₿10.25	$0.034 ₿0.00000037	$0.03139 ₿0.00000035	$18.67K ₿0.2	$3.17M ₿35.69	$909.03K ₿10.25
3885	Dither DITH	$0.009064 ₿0.00000010	-3.53	$906.49K ₿10.15	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.36K ₿0.03	$906.49K ₿10.15	$906.49K ₿10.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}