صفحة النتائج 23 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4604	Bird Dog BIRDDOG	$0.000001199 ₿0.000000000013	-7.89	$506.66K ₿5.71	$0.000001309 ₿0.000000000014	$0.000001199 ₿0.000000000013	$145.2 ₿0	$506.66K ₿5.71	$506.66K ₿5.71
4608	QuiverX QRX	$0.00557 ₿0.000000062	-7.11	$505.68K ₿5.7	$0.00601 ₿0.000000065	$0.005532 ₿0.000000062	$960.65 ₿0.01	$555.09K ₿6.26	$505.68K ₿5.7
4613	Kava Lend HARD	$0.003776 ₿0.000000041	8.72	$501.92K ₿5.66	$0.004124 ₿0.000000045	$0.003465 ₿0.000000037	$32.72K ₿0.37	$744.74K ₿8.39	$501.92K ₿5.66
4615	REVV REVV	$0.0004509 ₿0.0000000050	-4.44	$500.89K ₿5.64	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$5.75K ₿0.07	$1.35M ₿15.25	$500.89K ₿5.64
4617	ISKRA Token ISK	$0.001002 ₿0.000000011	-3.57	$499.42K ₿5.61	$0.001049 ₿0.000000011	$0.0009983 ₿0.000000010	$12.6K ₿0.14	$999.13K ₿11.22	$499.42K ₿5.61
4618	Deep Whales AI DEEPAI	$0.00499 ₿0.000000056	-9.26	$499.06K ₿5.62	$0.005511 ₿0.000000059	$0.004949 ₿0.000000056	$1.1K ₿0.01	$499.06K ₿5.62	$499.06K ₿5.62
4620	JustAnEgg EGG	$0.001248 ₿0.000000014	-5.45	$498.67K ₿5.62	$0.001327 ₿0.000000014	$0.001232 ₿0.000000013	$244.65 ₿0	$498.67K ₿5.62	$498.67K ₿5.62
4624	Mars Protocol MARS	$0.001868 ₿0.000000021	-53.59	$497.81K ₿8.42	$0.005974 ₿0.000000065	$0.001846 ₿0.000000020	$84.73 ₿0	$853.9K ₿14.43	$497.81K ₿8.42
4627	Lumerin LMR	$0.0007852 ₿0.0000000088	-8.37	$496.7K ₿5.59	$0.0008573 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.66 ₿0.01	$785.24K ₿8.84	$496.7K ₿5.59
4628	RecTime RTIME	$0.00000001223 ₿0.00000000000013	-0.06	$496.51K ₿5.6	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$667.56 ₿0.01	$496.51K ₿5.6	$496.51K ₿5.6
4629	Lava LAVA	$0.001279 ₿0.000000014	-3.95	$496.48K ₿5.63	$0.001341 ₿0.000000014	$0.001266 ₿0.000000014	$12.68K ₿0.14	$1.28M ₿14.5	$496.48K ₿5.63
4631	LandWolf WOLF	$0.00004937 ₿0.00000000055	-5.35	$496K ₿5.59	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.09 ₿0	$496K ₿5.59	$496K ₿5.59
4632	WOM Token WOM	$0.002091 ₿0.000000023	44.70	$495.7K ₿5.6	$0.002091 ₿0.000000023	$0.001303 ₿0.000000014	$1.49 ₿0	$2.09M ₿23.63	$495.7K ₿5.6
4633	Euro Tether EURT	$0.1191 ₿0.0000013	-1.31	$495.18K ₿5.58	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$637.91 ₿0.01	$5.96M ₿67.14	$495.18K ₿5.58
4636	GNY GNY	$0.002774 ₿0.000000031	25.46	$494.55K ₿5.57	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.17 ₿0	$1.11M ₿12.5	$494.55K ₿5.57
4638	Wagerr WGR	$0.001892 ₿0.000000021	-3.60	$490.2K ₿5.54	$0.001967 ₿0.000000021	$0.001875 ₿0.000000021	$55.38 ₿0	$0	$490.2K ₿5.54
4639	Groestlcoin GRS	$0.005523 ₿0.000000062	-10.51	$493.14K ₿5.57	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.75K ₿0.13	$493.17K ₿5.57	$493.14K ₿5.57
4640	Shibwifhatcoin SHIB	$0.0004962 ₿0.0000000055	-8.10	$493.06K ₿5.56	$0.0005491 ₿0.0000000060	$0.0004895 ₿0.0000000055	$5.7K ₿0.06	$493.06K ₿5.56	$493.06K ₿5.56
4644	Avocado DAO AVG	$0.003247 ₿0.000000036	-2.30	$491.97K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.63 ₿0	$3.25M ₿36.63	$491.97K ₿5.55
4648	Factor FCTR	$0.03271 ₿0.00000036	-3.83	$490.76K ₿5.53	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.34K ₿0.06	$3.27M ₿36.85	$490.76K ₿5.53
4651	MASQ MASQ	$0.01425 ₿0.00000016	-12.40	$489.99K ₿5.53	$0.01666 ₿0.00000018	$0.01425 ₿0.00000016	$3.64K ₿0.04	$534.46K ₿6.03	$489.99K ₿5.53
4652	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4653	Black Dragon BLACKDRAGON	$0.000000006298 ₿0.000000000000070	-9.56	$488.77K ₿5.51	$0.00000000698 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.91K ₿0.11	$488.77K ₿5.51	$488.77K ₿5.51
4655	Swapr SWPR	$0.01235 ₿0.00000013	-5.71	$488.29K ₿5.5	$0.01312 ₿0.00000014	$0.01226 ₿0.00000013	$2.43 ₿0	$1.24M ₿13.92	$488.29K ₿5.5
4656	Voyager Token VGX	$0.0005335 ₿0.0000000060	-10.17	$487.31K ₿5.49	$0.0005941 ₿0.0000000064	$0.0005316 ₿0.0000000059	$410.74K ₿3.74	$488.66K ₿5.51	$487.31K ₿5.49
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4660	Pepe Trump PTRUMP	$0.0004876 ₿0.0000000055	-5.59	$486.44K ₿5.48	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$40 ₿0	$486.44K ₿5.48	$486.44K ₿5.48
4664	Seedworld SWORLD	$0.00005883 ₿0.00000000066	-10.47	$484.34K ₿5.46	$0.00006579 ₿0.00000000071	$0.00005844 ₿0.00000000065	$2.06K ₿0.02	$1.18M ₿13.26	$484.34K ₿5.46
4671	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4672	Wing Finance WING	$0.08867 ₿0.00000099	-1.38	$481.64K ₿5.43	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$77.08K ₿0.87	$676.59K ₿7.62	$481.64K ₿5.43
4673	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4676	Wall Street Memes WSM	$0.0002554 ₿0.0000000028	-8.34	$480.97K ₿5.42	$0.0002794 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$511.12K ₿5.76	$480.97K ₿5.42
4681	Eigenpie EGP	$0.1298 ₿0.0000014	-3.23	$479.77K ₿5.42	$0.1351 ₿0.0000015	$0.1272 ₿0.0000013	$1.31M ₿14.81	$1.3M ₿14.68	$479.77K ₿5.42
4682	Suncat SUNCAT	$0.0004798 ₿0.0000000054	-5.65	$479.74K ₿5.41	$0.0005163 ₿0.0000000056	$0.0004659 ₿0.0000000051	$247.94K ₿2.79	$479.74K ₿5.41	$479.74K ₿5.41
4684	BitcoinZ BTCZ	$0.00003797 ₿0.00000000042	9.12	$478.76K ₿5.39	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$785.08 ₿0.01	$478.76K ₿5.39	$478.76K ₿5.39
4690	SALT SALT	$0.005446 ₿0.000000061	-4.10	$479.23K ₿5.42	$0.0057 ₿0.000000062	$0.005378 ₿0.000000060	$74.87 ₿0	$657.39K ₿7.44	$479.23K ₿5.42
4693	Memes AI MEMESAI	$0.0004753 ₿0.0000000053	-6.81	$475.32K ₿5.36	$0.0005114 ₿0.0000000055	$0.0004694 ₿0.0000000052	$74.47K ₿0.84	$475.32K ₿5.36	$475.32K ₿5.36
4697	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4698	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$472.26K ₿4.95	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$472.26K ₿4.95
4700	Orbofi AI OBI	$0.0003194 ₿0.0000000036	-4.14	$471.89K ₿5.32	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$60.96K ₿0.69	$642.5K ₿7.24	$471.89K ₿5.32
4701	TypeAI TYPE	$0.04965 ₿0.00000055	-7.81	$471.84K ₿5.32	$0.05397 ₿0.00000058	$0.04924 ₿0.00000055	$56.33 ₿0	$496.67K ₿5.6	$471.84K ₿5.32
4705	e-Money NGM	$0.005939 ₿0.000000066	-5.05	$469.99K ₿5.31	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$78.9 ₿0	$817.34K ₿9.24	$469.99K ₿5.31
4707	xWIN Finance XWIN	$0.02914 ₿0.00000032	-5.34	$470.94K ₿5.31	$0.03078 ₿0.00000033	$0.0289 ₿0.00000032	$237.9 ₿0	$1.78M ₿20.09	$470.94K ₿5.31
4708	Terminus TERMINUS	$0.004707 ₿0.000000052	-8.27	$469.63K ₿5.29	$0.005137 ₿0.000000056	$0.004681 ₿0.000000052	$288.48K ₿3.24	$469.63K ₿5.29	$469.63K ₿5.29
4711	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-5.80	$469.45K ₿5.29	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.12K ₿1.61	$469.45K ₿5.29	$469.45K ₿5.29
4712	Bondly BONDLY	$0.0004753 ₿0.0000000053	-5.02	$469.43K ₿5.27	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$20.8K ₿0.23	$469.43K ₿5.27	$469.43K ₿5.27
4714	Opium OPIUM	$0.02551 ₿0.00000028	-7.87	$469.12K ₿5.29	$0.02795 ₿0.00000030	$0.02541 ₿0.00000028	$83.28 ₿0	$2.55M ₿28.76	$469.12K ₿5.29
4719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,960.81 ₿0.033	-7.04	$467.98K ₿5.27	$3,196.79 ₿0.034	$2,960.79 ₿0.033	$11.97K ₿0.13	$467.98K ₿5.27	$467.98K ₿5.27
4720	XCAD Network XCAD	$0.002671 ₿0.000000030	-10.66	$468.29K ₿5.28	$0.003138 ₿0.000000033	$0.002669 ₿0.000000030	$127.16K ₿1.45	$521.87K ₿5.88	$468.29K ₿5.28
4728	PlotX PLOT	$0.004468 ₿0.000000050	-5.74	$465.29K ₿5.24	$0.004753 ₿0.000000051	$0.004449 ₿0.000000050	$2.01K ₿0.02	$892.82K ₿10.06	$465.29K ₿5.24
4730	Young Peezy AKA Pepe PEEZY	$0.0004643 ₿0.0000000052	-14.62	$464.47K ₿5.23	$0.0005452 ₿0.0000000059	$0.0004608 ₿0.0000000052	$3.55K ₿0.04	$464.47K ₿5.23	$464.47K ₿5.23
4733	MoneyByte MON	$0.05066 ₿0.00000057	232.11	$464.13K ₿5.23	$0.05983 ₿0.00000066	$0.01525 ₿0.00000016	$97.78 ₿0	$1.63M ₿18.38	$464.13K ₿5.23
4734	Dasha VVAIFU	$0.0004673 ₿0.0000000052	-8.17	$463.81K ₿5.22	$0.0005118 ₿0.0000000055	$0.0004632 ₿0.0000000052	$222.24K ₿2.36	$463.81K ₿5.22	$463.81K ₿5.22
4735	Chinese Doge Wow CHIDO	$0.0004871 ₿0.0000000054	-10.41	$463.56K ₿5.19	$0.0005456 ₿0.0000000059	$0.0004657 ₿0.0000000051	$5.76K ₿0.06	$463.56K ₿5.19	$463.56K ₿5.19
4738	Zap ZAP	$0.001005 ₿0.000000011	-1.34	$461.15K ₿5.22	$0.001019 ₿0.000000011	$0.0009487 ₿0.000000010	$51.75 ₿0	$521.3K ₿5.9	$461.15K ₿5.22
4739	Kasper KASPER	$0.00001609 ₿0.00000000018	-16.26	$461.97K ₿5.21	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$57.21K ₿0.65	$461.97K ₿5.21	$461.97K ₿5.21
4740	Transhuman Coin THC	$0.00006763 ₿0.00000000076	-5.91	$461.71K ₿5.2	$0.0000719 ₿0.00000000077	$0.00006663 ₿0.00000000075	$307.91 ₿0	$461.71K ₿5.2	$461.71K ₿5.2
4742	Per Community PER	$0.0007674 ₿0.0000000086	-3.01	$460.46K ₿5.19	$0.0007965 ₿0.0000000086	$0.0007418 ₿0.0000000082	$508.1 ₿0.01	$460.46K ₿5.19	$460.46K ₿5.19
4746	BlackCardCoin BCCOIN	$0.04595 ₿0.00000051	-7.42	$459.58K ₿5.18	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$219.71K ₿2.47	$3.22M ₿36.25	$459.58K ₿5.18
4747	Domi DOMI	$0.0009974 ₿0.000000011	-0.49	$458.85K ₿5.17	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$8.07K ₿0.09	$997.5K ₿11.23	$458.85K ₿5.17
4749	Revomon REVO	$0.01558 ₿0.00000017	-0.06	$458.26K ₿5.16	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.74K ₿0.15	$716.97K ₿8.08	$458.26K ₿5.16
4750	sEUR SEUR	$0.4583 ₿0.0000051	-1.53	$457.49K ₿5.16	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$549.67 ₿0.01	$457.49K ₿5.16	$457.49K ₿5.16
4752	PINO PINO	$0.0004616 ₿0.0000000052	-5.38	$456.88K ₿5.15	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.14K ₿0.05	$456.88K ₿5.15	$456.88K ₿5.15
4753	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	-3.17	$456.26K ₿5.14	$0.00073 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.27K ₿0.14	$691.08K ₿7.79	$456.26K ₿5.14
4758	Poolz Finance POOLX	$0.08775 ₿0.00000098	-3.05	$455.57K ₿5.13	$0.0912 ₿0.0000010	$0.087 ₿0.00000095	$67.53K ₿0.75	$478.66K ₿5.39	$455.57K ₿5.13
4759	Gala Music MUSIC	$0.002835 ₿0.000000032	-70.90	$455.45K ₿5.15	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.15	$455.45K ₿5.15
4761	BiFi BIFI	$0.0007503 ₿0.0000000084	-3.01	$454.42K ₿5.12	$0.0007776 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.37K ₿0.14	$749.06K ₿8.44	$454.42K ₿5.12
4766	StellaSwap STELLA	$0.003924 ₿0.000000044	-6.32	$452.6K ₿5.1	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$2.75K ₿0.03	$452.6K ₿5.1	$452.6K ₿5.1
4768	Signata SATA	$0.02292 ₿0.00000025	-5.53	$451.39K ₿5.09	$0.02433 ₿0.00000026	$0.002696 ₿0.000000029	$7.78 ₿0	$2.29M ₿25.81	$451.39K ₿5.09
4770	K21 Kanon K21	$0.02501 ₿0.00000028	-8.69	$453.01K ₿5.1	$0.0274 ₿0.00000029	$0.02484 ₿0.00000028	$11.97K ₿0.13	$527.73K ₿5.95	$453.01K ₿5.1
4774	Blockchain Bets BCB	$0.000512 ₿0.0000000057	-0.44	$449.79K ₿5.07	$0.0005142 ₿0.0000000058	$0.0005078 ₿0.0000000057	$223.87 ₿0	$449.79K ₿5.07	$449.79K ₿5.07
4775	Wam WAM	$0.0006611 ₿0.0000000075	-15.64	$449.24K ₿5.09	$0.0008324 ₿0.0000000091	$0.0006625 ₿0.0000000074	$53.49K ₿0.6	$661.15K ₿7.49	$449.24K ₿5.09
4776	MicrovisionChain SPACE	$0.06562 ₿0.00000073	7.49	$448.83K ₿5.06	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$6.14K ₿0.07	$1.38M ₿15.53	$448.83K ₿5.06
4777	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4779	LeverFi LEVER	$0.0000128 ₿0.00000000014	-10.34	$448.83K ₿5.06	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$261.99K ₿2.95	$448.84K ₿5.06	$448.83K ₿5.06
4782	Dentacoin DCN	$0.0000006291 ₿0.0000000000069	0	$447.24K ₿4.94	$0	$0	$0.08 ₿0	$5.03M ₿55.54	$447.24K ₿4.94
4785	Rkey RKEY	$0.001004 ₿0.000000011	-4.15	$446.3K ₿5.03	$0.001069 ₿0.000000011	$0.0009877 ₿0.000000011	$61.47K ₿0.69	$996.44K ₿11.23	$446.3K ₿5.03
4786	Revuto REVU	$0.002447 ₿0.000000027	2.45	$444.76K ₿5.01	$0.002501 ₿0.000000027	$0.002381 ₿0.000000025	$49.75K ₿0.56	$684.13K ₿7.71	$444.76K ₿5.01
4790	Synesis One SNS	$0.0005576 ₿0.0000000059	2.83	$442.74K ₿4.97	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$544.25K ₿1.97	$528.63K ₿5.94	$442.74K ₿4.97
4793	DeepFakeAI FAKEAI	$0.0004601 ₿0.0000000051	-10.14	$441.29K ₿4.97	$0.0005126 ₿0.0000000055	$0.0004534 ₿0.0000000050	$384.28 ₿0	$441.29K ₿4.97	$441.29K ₿4.97
4794	Doggo DOGGO	$0.000001049 ₿0.000000000011	-9.79	$441.05K ₿4.97	$0.0000013 ₿0.000000000014	$0.000001039 ₿0.000000000011	$49.73K ₿0.56	$441.05K ₿4.97	$441.05K ₿4.97
4796	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	-14.30	$440.29K ₿4.96	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.75K ₿0.03	$460.51K ₿5.19	$440.29K ₿4.96
4797	Decimated DIO	$0.0008103 ₿0.0000000091	-3.16	$440.26K ₿4.96	$0.0008475 ₿0.0000000093	$0.0008092 ₿0.0000000089	$31.81K ₿0.36	$810.4K ₿9.13	$440.26K ₿4.96
4798	Xi Token XI	$0.001045 ₿0.000000011	-6.32	$440.03K ₿4.97	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$205.79 ₿0	$1.05M ₿11.8	$440.03K ₿4.97
4800	EXMO Coin EXM	$0.006464 ₿0.000000072	-2.64	$439.52K ₿4.95	$0.006643 ₿0.000000074	$0.006462 ₿0.000000071	$1.43M ₿16.06	$3.02M ₿34.09	$439.52K ₿4.95
4801	CatGPT CATGPT	$0.0000909 ₿0.0000000010	-6.20	$439.09K ₿4.95	$0.00009712 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.4K ₿0.14	$439.09K ₿4.95	$439.09K ₿4.95
4803	WATER Coin WATER	$0.000006 ₿0.000000000067	-5.44	$438.84K ₿4.94	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$123.25 ₿0	$438.84K ₿4.94	$438.84K ₿4.94
4805	Big Data Protocol BDP	$0.01811 ₿0.00000020	-5.67	$437.3K ₿4.93	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$90.42K ₿1.02	$1.18M ₿13.24	$437.3K ₿4.93
4806	PointPay PXP	$0.01458 ₿0.00000016	2.21	$437.48K ₿4.93	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$107.79K ₿1.21	$1.46M ₿16.43	$437.48K ₿4.93
4808	The Rug Game TRG	$0.00000008295 ₿0.00000000000093	-13.63	$437.72K ₿4.93	$0.00000009605 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.31K ₿0.14	$437.72K ₿4.93	$437.72K ₿4.93
4810	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4811	Hummingbot HBOT	$0.0007875 ₿0.0000000088	-1.82	$435.7K ₿4.91	$0.0008044 ₿0.0000000089	$0.0007783 ₿0.0000000086	$535.72 ₿0.01	$787.5K ₿8.88	$435.7K ₿4.91
4814	Atlas USV USV	$4.12 ₿0.000046	-41.45	$434.77K ₿4.85	$7.04 ₿0.000077	$1.02 ₿0.000011	$49.8 ₿0	$1.17M ₿13.08	$434.77K ₿4.85
4816	BananaCat BCAT	$0.0004597 ₿0.0000000051	-9.80	$434.27K ₿4.89	$0.0005096 ₿0.0000000055	$0.0004596 ₿0.0000000051	$83.12K ₿0.94	$434.27K ₿4.89	$434.27K ₿4.89
4817	League of Ancients LOA	$0.001023 ₿0.000000011	0.17	$433.37K ₿4.89	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.99K ₿0.15	$1.02M ₿11.55	$433.37K ₿4.89
4819	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4821	ZBIT•BLUE•BITCOIN ZBIT	$0.0206 ₿0.00000023	-10.15	$432.61K ₿4.89	$0.02297 ₿0.00000024	$0.02048 ₿0.00000023	$21.52 ₿0	$432.61K ₿4.89	$432.61K ₿4.89
4823	Giveth GIV	$0.001126 ₿0.000000012	9.45	$432.2K ₿4.87	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$30.09 ₿0	$1.13M ₿12.7	$432.2K ₿4.87
4825	XANA XETA	$0.00008762 ₿0.00000000098	1.61	$431.61K ₿4.86	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.6K ₿0.11	$431.61K ₿4.86	$431.61K ₿4.86
4827	CryptoZoon ZOON	$0.0005268 ₿0.0000000059	-4.04	$429.66K ₿4.84	$0.0005491 ₿0.0000000060	$0.0005249 ₿0.0000000058	$18.11K ₿0.2	$523.96K ₿5.9	$429.66K ₿4.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}