صفحة النتائج 23 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4601	Regen REGEN	$0.003436 ₿0.000000038	-6.17	$508.13K ₿5.78	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.68K ₿0.03	$508.13K ₿5.78	$508.13K ₿5.78
4604	QuiverX QRX	$0.005567 ₿0.000000063	-7.54	$505.85K ₿5.74	$0.00602 ₿0.000000065	$0.005541 ₿0.000000062	$999.07 ₿0.01	$555.28K ₿6.3	$505.85K ₿5.74
4606	RigoBlock GRG	$0.07688 ₿0.00000085	-3.22	$506.73K ₿5.61	$0.07973 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4607	Saakuru SKR	$0.0007212 ₿0.0000000081	-7.85	$506.53K ₿5.75	$0.0007826 ₿0.0000000084	$0.0007327 ₿0.0000000081	$43.37 ₿0	$720.25K ₿8.18	$506.53K ₿5.75
4609	Bird Dog BIRDDOG	$0.000001199 ₿0.000000000013	-7.98	$505.77K ₿5.72	$0.000001309 ₿0.000000000014	$0.000001199 ₿0.000000000013	$145.12 ₿0	$505.77K ₿5.72	$505.77K ₿5.72
4612	iBTC Network IBTC	$72,444 ₿0.82	6.16	$505.55K ₿5.75	$89,822 ₿0.98	$59,540 ₿0.65	$5.04K ₿0.06	$505.55K ₿5.75	$505.55K ₿5.75
4613	REVV REVV	$0.0004537 ₿0.0000000051	-4.16	$502.85K ₿5.7	$0.0004804 ₿0.0000000052	$0.0004519 ₿0.0000000050	$5.95K ₿0.07	$1.36M ₿15.41	$502.85K ₿5.7
4616	BlueMove MOVE	$0.002313 ₿0.000000026	-6.01	$503.28K ₿5.73	$0.002461 ₿0.000000026	$0.00232 ₿0.000000025	$9.84 ₿0	$694.18K ₿7.9	$503.28K ₿5.73
4619	Kava Lend HARD	$0.003723 ₿0.000000042	3.49	$501.88K ₿5.76	$0.004124 ₿0.000000045	$0.003465 ₿0.000000037	$32.81K ₿0.37	$744.68K ₿8.55	$501.88K ₿5.76
4624	Lumerin LMR	$0.0007902 ₿0.0000000089	-7.81	$499.79K ₿5.68	$0.0008582 ₿0.0000000093	$0.0007888 ₿0.0000000087	$541.4 ₿0.01	$790.13K ₿8.98	$499.79K ₿5.68
4627	Deep Whales AI DEEPAI	$0.004984 ₿0.000000056	-6.73	$498.47K ₿5.64	$0.005511 ₿0.000000059	$0.004971 ₿0.000000056	$1.1K ₿0.01	$498.47K ₿5.64	$498.47K ₿5.64
4629	ISKRA Token ISK	$0.0009985 ₿0.000000011	-1.85	$497.52K ₿5.68	$0.00112 ₿0.000000012	$0.0009983 ₿0.000000010	$12.51K ₿0.14	$995.33K ₿11.36	$497.52K ₿5.68
4630	JustAnEgg EGG	$0.001245 ₿0.000000014	-5.73	$495.68K ₿5.63	$0.001327 ₿0.000000014	$0.001234 ₿0.000000013	$243.99 ₿0	$495.68K ₿5.63	$495.68K ₿5.63
4632	RecTime RTIME	$0.00000001223 ₿0.00000000000013	-0.06	$496.46K ₿5.64	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$667.5 ₿0.01	$496.46K ₿5.64	$496.46K ₿5.64
4638	Lava LAVA	$0.001275 ₿0.000000014	-5.25	$494.89K ₿5.64	$0.001346 ₿0.000000014	$0.001266 ₿0.000000014	$12.73K ₿0.14	$1.28M ₿14.55	$494.89K ₿5.64
4639	Wagerr WGR	$0.001899 ₿0.000000021	-3.08	$494.9K ₿5.62	$0.001967 ₿0.000000021	$0.001899 ₿0.000000021	$34.16 ₿0	$0	$494.9K ₿5.62
4640	GNY GNY	$0.002775 ₿0.000000031	0.70	$494.71K ₿5.64	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.65	$494.71K ₿5.64
4641	LandWolf WOLF	$0.00004949 ₿0.00000000055	-5.55	$493.27K ₿5.59	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$129.41 ₿0	$493.27K ₿5.59	$493.27K ₿5.59
4643	MASQ MASQ	$0.01433 ₿0.00000016	-11.75	$493.03K ₿5.6	$0.01666 ₿0.00000018	$0.01427 ₿0.00000016	$3.61K ₿0.04	$537.78K ₿6.1	$493.03K ₿5.6
4647	Shibwifhatcoin SHIB	$0.0004945 ₿0.0000000055	-7.94	$491.47K ₿5.56	$0.0005491 ₿0.0000000060	$0.0004895 ₿0.0000000055	$5.73K ₿0.06	$491.47K ₿5.56	$491.47K ₿5.56
4648	Avocado DAO AVG	$0.003245 ₿0.000000036	-2.35	$491.25K ₿5.56	$0.003323 ₿0.000000036	$0.003228 ₿0.000000036	$25.61 ₿0	$3.24M ₿36.68	$491.25K ₿5.56
4651	Fud the Pug FUD	$0.000000008519 ₿0.000000000000097	-2.88	$489.94K ₿5.59	$0.000000009056 ₿0.000000000000099	$0.000000008322 ₿0.000000000000093	$1.06K ₿0.01	$643.23K ₿7.34	$489.94K ₿5.59
4652	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4653	Factor FCTR	$0.03262 ₿0.00000036	-4.93	$489.32K ₿5.55	$0.03434 ₿0.00000037	$0.03244 ₿0.00000036	$5.2K ₿0.06	$3.26M ₿37	$489.32K ₿5.55
4657	Eigenpie EGP	$0.1318 ₿0.0000014	-1.16	$487.87K ₿5.44	$0.1351 ₿0.0000014	$0.1272 ₿0.0000013	$1.27M ₿14.29	$1.32M ₿14.72	$487.87K ₿5.44
4658	BitcoinZ BTCZ	$0.00003869 ₿0.00000000043	15.84	$487.76K ₿5.54	$0.00004312 ₿0.00000000047	$0.00003339 ₿0.00000000036	$763.37 ₿0.01	$487.76K ₿5.54	$487.76K ₿5.54
4659	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4660	Swapr SWPR	$0.01234 ₿0.00000014	-5.89	$487.51K ₿5.52	$0.01313 ₿0.00000014	$0.01229 ₿0.00000013	$1.68 ₿0	$1.23M ₿13.97	$487.51K ₿5.52
4661	Voyager Token VGX	$0.0005333 ₿0.0000000060	-9.86	$487.51K ₿5.54	$0.0005941 ₿0.0000000064	$0.0005316 ₿0.0000000059	$413.77K ₿4.1	$488.86K ₿5.55	$487.51K ₿5.54
4664	Black Dragon BLACKDRAGON	$0.000000006273 ₿0.000000000000071	-10.11	$486.77K ₿5.53	$0.000000006993 ₿0.000000000000077	$0.000000006271 ₿0.000000000000070	$10K ₿0.12	$486.77K ₿5.53	$486.77K ₿5.53
4665	Wall Street Memes WSM	$0.0002579 ₿0.0000000029	-6.80	$485.58K ₿5.51	$0.0002794 ₿0.0000000030	$0.0002574 ₿0.0000000029	$1.05K ₿0.01	$516.02K ₿5.85	$485.58K ₿5.51
4666	Pepe Trump PTRUMP	$0.0004889 ₿0.0000000055	-5.77	$483.9K ₿5.5	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$21.8 ₿0	$483.9K ₿5.5	$483.9K ₿5.5
4667	pSTAKE Finance PSTAKE	$0.0009658 ₿0.000000011	12.15	$485.44K ₿5.63	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$141.11K ₿1.57	$485.44K ₿5.63	$485.44K ₿5.63
4673	Seedworld SWORLD	$0.00005861 ₿0.00000000066	-10.76	$482.49K ₿5.5	$0.00006582 ₿0.00000000071	$0.00005864 ₿0.00000000065	$2.02K ₿0.02	$1.17M ₿13.36	$482.49K ₿5.5
4674	Wing Finance WING	$0.08866 ₿0.0000010	-1.55	$481.63K ₿5.47	$0.09006 ₿0.0000010	$0.08839 ₿0.00000096	$77.59K ₿0.88	$676.6K ₿7.68	$481.63K ₿5.47
4676	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4677	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4682	WOM Token WOM	$0.002025 ₿0.000000022	36.47	$480.15K ₿5.45	$0.002026 ₿0.000000022	$0.001303 ₿0.000000014	$1.54 ₿0	$2.03M ₿23	$480.15K ₿5.45
4685	Suncat SUNCAT	$0.0004796 ₿0.0000000054	-7.78	$479.61K ₿5.45	$0.0005201 ₿0.0000000056	$0.0004659 ₿0.0000000051	$246.28K ₿2.79	$479.61K ₿5.45	$479.61K ₿5.45
4689	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-3.32	$477.8K ₿5.34	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.16K ₿1.63	$477.8K ₿5.34	$477.8K ₿5.34
4696	XCAD Network XCAD	$0.002716 ₿0.000000030	-11.62	$474.95K ₿5.4	$0.003138 ₿0.000000033	$0.002706 ₿0.000000030	$126.05K ₿1.44	$529.29K ₿6.01	$474.95K ₿5.4
4697	xWIN Finance XWIN	$0.02946 ₿0.00000033	-3.76	$474.6K ₿5.4	$0.03078 ₿0.00000033	$0.02944 ₿0.00000032	$147.74 ₿0	$1.8M ₿20.43	$474.6K ₿5.4
4701	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4703	Memes AI MEMESAI	$0.0004721 ₿0.0000000053	-7.37	$472.09K ₿5.38	$0.0005117 ₿0.0000000055	$0.0004694 ₿0.0000000052	$75.59K ₿0.86	$472.09K ₿5.38	$472.09K ₿5.38
4706	TypeAI TYPE	$0.04962 ₿0.00000056	-7.96	$471.44K ₿5.33	$0.05397 ₿0.00000058	$0.04936 ₿0.00000055	$56.3 ₿0	$496.26K ₿5.62	$471.44K ₿5.33
4707	SALT SALT	$0.005378 ₿0.000000061	-5.51	$470.5K ₿5.4	$0.0057 ₿0.000000062	$0.00543 ₿0.000000060	$106.46 ₿0	$645.41K ₿7.41	$470.5K ₿5.4
4709	Terminus TERMINUS	$0.0047 ₿0.000000053	-6.47	$470.08K ₿5.36	$0.005137 ₿0.000000056	$0.004681 ₿0.000000052	$287.11K ₿3.26	$470.08K ₿5.36	$470.08K ₿5.36
4714	e-Money NGM	$0.00591 ₿0.000000067	-5.93	$468.35K ₿5.31	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$78.52 ₿0	$814.48K ₿9.24	$468.35K ₿5.31
4715	Opium OPIUM	$0.02545 ₿0.00000028	-7.81	$468.04K ₿5.32	$0.02795 ₿0.00000030	$0.02541 ₿0.00000028	$80.77 ₿0	$2.55M ₿28.92	$468.04K ₿5.32
4716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,972.55 ₿0.033	-6.67	$467.56K ₿5.31	$3,196.79 ₿0.034	$2,969.46 ₿0.033	$14.72K ₿0.17	$467.56K ₿5.31	$467.56K ₿5.31
4720	Bondly BONDLY	$0.0004742 ₿0.0000000053	-5.24	$464.62K ₿5.29	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$19.89K ₿0.23	$464.62K ₿5.29	$464.62K ₿5.29
4725	Domi DOMI	$0.001011 ₿0.000000011	-1.54	$465.39K ₿5.29	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$22K ₿0.25	$1.01M ₿11.49	$465.39K ₿5.29
4726	Chinese Doge Wow CHIDO	$0.0004897 ₿0.0000000055	-10.08	$465.39K ₿5.29	$0.0005456 ₿0.0000000059	$0.0004657 ₿0.0000000051	$5.72K ₿0.06	$465.39K ₿5.29	$465.39K ₿5.29
4727	PlotX PLOT	$0.004462 ₿0.000000050	-6.03	$465.01K ₿5.28	$0.004753 ₿0.000000051	$0.004454 ₿0.000000050	$2.01K ₿0.02	$892.29K ₿10.13	$465.01K ₿5.28
4728	Kasper KASPER	$0.00001601 ₿0.00000000018	-17.27	$464.72K ₿5.29	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$56.78K ₿0.65	$464.72K ₿5.29	$464.72K ₿5.29
4733	Transhuman Coin THC	$0.00006797 ₿0.00000000077	-4.77	$463.88K ₿5.27	$0.0000719 ₿0.00000000077	$0.00006786 ₿0.00000000076	$275.12 ₿0	$463.88K ₿5.27	$463.88K ₿5.27
4736	sEUR SEUR	$0.4649 ₿0.0000052	-0.13	$462.64K ₿5.25	$0.4688 ₿0.0000052	$0.4608 ₿0.0000050	$557.4 ₿0.01	$462.64K ₿5.25	$462.64K ₿5.25
4737	Dasha VVAIFU	$0.0004656 ₿0.0000000052	-8.48	$462.48K ₿5.27	$0.0005118 ₿0.0000000055	$0.0004656 ₿0.0000000052	$224K ₿2.55	$462.48K ₿5.27	$462.48K ₿5.27
4739	Young Peezy AKA Pepe PEEZY	$0.0004621 ₿0.0000000052	-15.09	$461.58K ₿5.25	$0.0005452 ₿0.0000000059	$0.0004613 ₿0.0000000052	$2.81K ₿0.03	$461.58K ₿5.25	$461.58K ₿5.25
4740	Zap ZAP	$0.001005 ₿0.000000011	-1.40	$461.64K ₿5.25	$0.00102 ₿0.000000011	$0.0009487 ₿0.000000010	$51.73 ₿0	$521.86K ₿5.94	$461.64K ₿5.25
4745	BlackCardCoin BCCOIN	$0.04592 ₿0.00000052	-7.03	$459.37K ₿5.22	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$219.5K ₿2.5	$3.22M ₿36.53	$459.37K ₿5.22
4747	Revomon REVO	$0.01558 ₿0.00000017	-0.10	$458.29K ₿5.21	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.71K ₿0.16	$717.02K ₿8.15	$458.29K ₿5.21
4749	Edge Matrix Computing EMC	$0.0007052 ₿0.0000000080	-3.18	$457.2K ₿5.19	$0.00073 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.26K ₿0.14	$692.51K ₿7.86	$457.2K ₿5.19
4751	Signata SATA	$0.02318 ₿0.00000026	-4.34	$456.87K ₿5.19	$0.02433 ₿0.00000026	$0.002696 ₿0.000000029	$6.33 ₿0	$2.32M ₿26.33	$456.87K ₿5.19
4753	Poolz Finance POOLX	$0.08702 ₿0.00000098	-3.82	$463.72K ₿5.17	$0.0912 ₿0.0000010	$0.087 ₿0.00000095	$66.74K ₿0.76	$487.23K ₿5.43	$463.72K ₿5.17
4754	Gala Music MUSIC	$0.002835 ₿0.000000032	-70.90	$455.45K ₿5.17	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.17	$455.45K ₿5.17
4755	BiFi BIFI	$0.0007503 ₿0.0000000085	-3.01	$455.42K ₿5.17	$0.0007776 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.42K ₿0.14	$750.7K ₿8.53	$455.42K ₿5.17
4756	Orbofi AI OBI	$0.0003099 ₿0.0000000035	-5.72	$456.11K ₿5.18	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$60.01K ₿0.71	$621.01K ₿7.06	$456.11K ₿5.18
4758	Synesis One SNS	$0.0005423 ₿0.0000000061	1.10	$454.21K ₿5.13	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$335.14K ₿5.66	$542.33K ₿6.13	$454.21K ₿5.13
4763	K21 Kanon K21	$0.02512 ₿0.00000028	-8.11	$451.72K ₿5.14	$0.0274 ₿0.00000029	$0.02484 ₿0.00000028	$11.95K ₿0.14	$526.23K ₿5.98	$451.72K ₿5.14
4764	LeverFi LEVER	$0.00001292 ₿0.00000000015	-10.62	$451.62K ₿5.32	$0.00001574 ₿0.00000000017	$0.0000129 ₿0.00000000014	$261.11K ₿2.93	$451.63K ₿5.32	$451.62K ₿5.32
4765	Wam WAM	$0.0006658 ₿0.0000000075	-15.11	$451.57K ₿5.14	$0.0008324 ₿0.0000000091	$0.0006634 ₿0.0000000074	$53.01K ₿0.6	$664.58K ₿7.57	$451.57K ₿5.14
4767	PINO PINO	$0.0004572 ₿0.0000000051	-6.78	$451K ₿5.11	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.02K ₿0.05	$451K ₿5.11	$451K ₿5.11
4772	StellaSwap STELLA	$0.0039 ₿0.000000044	-6.16	$449.88K ₿5.14	$0.004234 ₿0.000000046	$0.003901 ₿0.000000044	$2.72K ₿0.03	$449.88K ₿5.14	$449.88K ₿5.14
4774	Per Community PER	$0.0007467 ₿0.0000000085	-5.81	$449.79K ₿5.11	$0.0007965 ₿0.0000000086	$0.0007418 ₿0.0000000082	$532.31 ₿0.01	$449.79K ₿5.11	$449.79K ₿5.11
4776	Blockchain Bets BCB	$0.0005117 ₿0.0000000058	-0.49	$449.17K ₿5.08	$0.0005142 ₿0.0000000058	$0.0005091 ₿0.0000000057	$223.75 ₿0	$449.17K ₿5.08	$449.17K ₿5.08
4777	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4781	Dentacoin DCN	$0.0000006291 ₿0.0000000000069	0	$447.24K ₿4.94	$0	$0	$0.08 ₿0	$5.03M ₿55.54	$447.24K ₿4.94
4786	Revuto REVU	$0.002443 ₿0.000000027	2.33	$445.41K ₿5.07	$0.002501 ₿0.000000027	$0.002381 ₿0.000000025	$49.79K ₿0.57	$685.13K ₿7.8	$445.41K ₿5.07
4794	Rkey RKEY	$0.0009937 ₿0.000000011	-3.54	$438.74K ₿5.03	$0.001069 ₿0.000000011	$0.0009877 ₿0.000000011	$61.04K ₿0.7	$979.55K ₿11.23	$438.74K ₿5.03
4795	DeepFakeAI FAKEAI	$0.00046 ₿0.0000000052	-10.14	$441.11K ₿5	$0.0005126 ₿0.0000000055	$0.0004534 ₿0.0000000050	$384.18 ₿0	$441.11K ₿5	$441.11K ₿5
4796	Xi Token XI	$0.001047 ₿0.000000011	-6.11	$441.03K ₿5	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$206.26 ₿0	$1.05M ₿11.89	$441.03K ₿5
4797	Doggo DOGGO	$0.000001049 ₿0.000000000011	-9.63	$441K ₿5.02	$0.0000013 ₿0.000000000014	$0.000001039 ₿0.000000000011	$51.01K ₿0.57	$441K ₿5.02	$441K ₿5.02
4798	Decimated DIO	$0.0008108 ₿0.0000000091	-3.86	$440.49K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008092 ₿0.0000000089	$32.04K ₿0.36	$810.83K ₿9.19	$440.49K ₿4.99
4799	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000040	-14.27	$440.2K ₿5	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.73K ₿0.03	$460.41K ₿5.23	$440.2K ₿5
4800	CatGPT CATGPT	$0.0000911 ₿0.0000000010	-5.99	$439.06K ₿4.98	$0.00009712 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.41K ₿0.14	$439.06K ₿4.98	$439.06K ₿4.98
4802	EXMO Coin EXM	$0.006462 ₿0.000000073	-2.67	$439.47K ₿4.99	$0.006643 ₿0.000000074	$0.006462 ₿0.000000071	$1.41M ₿16.1	$3.02M ₿34.35	$439.47K ₿4.99
4804	MicrovisionChain SPACE	$0.06412 ₿0.00000072	5.03	$438.55K ₿4.98	$0.06416 ₿0.00000072	$0.05807 ₿0.00000063	$6.15K ₿0.07	$1.35M ₿15.29	$438.55K ₿4.98
4805	PointPay PXP	$0.01458 ₿0.00000016	2.24	$437.68K ₿4.97	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$107.75K ₿1.22	$1.46M ₿16.57	$437.68K ₿4.97
4806	League of Ancients LOA	$0.001031 ₿0.000000011	1.02	$436.96K ₿4.96	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.9K ₿0.15	$1.03M ₿11.71	$436.96K ₿4.96
4807	The Rug Game TRG	$0.00000008295 ₿0.00000000000094	-13.45	$436.81K ₿4.96	$0.00000009605 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.21K ₿0.14	$436.81K ₿4.96	$436.81K ₿4.96
4810	WATER Coin WATER	$0.00000599 ₿0.000000000067	-5.65	$436.17K ₿4.94	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$122.6 ₿0	$436.17K ₿4.94	$436.17K ₿4.94
4811	Hummingbot HBOT	$0.0007881 ₿0.0000000089	-1.39	$435.9K ₿4.95	$0.0008044 ₿0.0000000089	$0.0007783 ₿0.0000000086	$536.18 ₿0.01	$787.87K ₿8.94	$435.9K ₿4.95
4812	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4813	Big Data Protocol BDP	$0.01801 ₿0.00000020	-6.01	$434.85K ₿4.94	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$91.12K ₿1.04	$1.17M ₿13.29	$434.85K ₿4.94
4815	BananaCat BCAT	$0.0004596 ₿0.0000000052	-9.82	$434.14K ₿4.93	$0.0005097 ₿0.0000000055	$0.0004596 ₿0.0000000051	$82.89K ₿0.94	$434.14K ₿4.93	$434.14K ₿4.93
4818	Scallop SCLP	$0.007788 ₿0.000000088	-0.05	$433.51K ₿4.93	$0.008025 ₿0.000000088	$0.007718 ₿0.000000084	$15.25 ₿0	$778.8K ₿8.86	$433.51K ₿4.93
4819	Giveth GIV	$0.001127 ₿0.000000012	9.19	$433.24K ₿4.92	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$29.58 ₿0	$1.13M ₿12.82	$433.24K ₿4.92
4820	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4824	XANA XETA	$0.00008762 ₿0.00000000095	2.52	$431.59K ₿4.7	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.73K ₿0.11	$431.59K ₿4.7	$431.59K ₿4.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}