صفحة النتائج 23 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	COCOS BCX COMBO	$0.02409 ₿0.000013	-3.01	$1.98M ₿987.06	$0.02667 ₿0.000014	$0.02265 ₿0.000013	$766.8K ₿56.38	$2.4M ₿1.39K	$1.98M ₿987.06
2739	Spice SFI	$24.67 ₿0.00048	8.89	$1.97M ₿38.45	$33.02 ₿0.00055	$22.21 ₿0.00047	$64.93K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2740	DeepFakeAI FAKEAI	$0.002052 ₿0.00000019	14.20	$1.97M ₿186.16	$0.002252 ₿0.00000023	$0.001797 ₿0.00000019	$25.88K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2741	Chickencoin CHKN	$0.00000002852 ₿0.0000000000072	0.92	$1.97M ₿0	$0.00000002902 ₿0.0000000000080	$0.00000002698 ₿0.0000000000066	$88.34K ₿31.11	$1.97M ₿462.5	$1.97M ₿0
2742	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06898 ₿0.00000073	$0.06322 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	MASQ MASQ	$0.05696 ₿0.0000037	-2.70	$1.96M ₿128.55	$0.06138 ₿0.0000039	$0.05648 ₿0.0000037	$3.14K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2747	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.32	$1.96M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$412.45 ₿0.14	$1.96M	$1.96M ₿0
2748	Unibright UBT	$0.01299 ₿0.0000014	-9.23	$1.96M ₿222.66	$0.01484 ₿0.0000015	$0.01273 ₿0.0000013	$20.37K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2750	Origin DeFi Governance OGV	$0.006143 ₿0.00000022	-1.89	$1.94M ₿141.53	$0.006349 ₿0.00000024	$0.006079 ₿0.00000018	$242.78 ₿12.45	$2.83M ₿1.01K	$1.94M ₿141.53
2753	BoxBet BXBT	$0.02262 ₿0.0000026	2.13	$1.93M ₿201.19	$0.02359 ₿0.0000027	$0.022 ₿0.0000026	$201.86K ₿0.23	$2.16M ₿257.55	$1.93M ₿201.19
2754	Octavia VIA	$0.02488 ₿0.000015	-2.26	$1.93M ₿227.94	$0.02659 ₿0.000017	$0.02482 ₿0.000015	$57.39K ₿8.95	$2.49M ₿1.59K	$1.93M ₿227.94
2755	Gala Music MUSIC	$0.01304 ₿0.0000017	-1.53	$1.93M ₿184.09	$0.01347 ₿0.0000017	$0.01295 ₿0.0000017	$1.23M ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2756	Nekocoin ((=ↀωↀ=))	$0.001107	3.71	$1.92M	$0.001109	$0.001043	$501.21	$2.99M	$1.92M
2757	Kitten Haimer KHAI	$0.03609 ₿0.000021	-0.89	$1.92M ₿0	$0.03907 ₿0.000025	$0.03476 ₿0.000018	$26.38K ₿8.14	$1.92M ₿1.19K	$1.92M ₿0
2760	Evmos EVMOS	$0.003753 ₿0.0000010	-0.97	$1.92M ₿511.62	$0.003796 ₿0.0000010	$0.003508 ₿0.0000010	$3.37M ₿15.07	$3.75M ₿1.03K	$1.92M ₿511.62
2761	Chain-key Ethereum CKETH	$1,787.87 ₿0.051	1.81	$1.92M ₿0	$1,823.71 ₿0.051	$1,748.01 ₿0.049	$9.79K ₿0.05	$1.92M	$1.92M ₿0
2762	Stobox Token STBU	$0.01419 ₿0.0000036	2.49	$1.91M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$85.59K ₿15.9	$2.13M ₿368.26	$1.91M ₿352.96
2763	Crashout CRASHOUT	$0.001905	-17.91	$1.91M	$0.002527	$0.001899	$99.88K	$1.91M	$1.91M
2765	The Big Five BFT	$0.0000194 ₿0.0000000068	-2.93	$1.91M ₿570.54	$0.00002012 ₿0.0000000082	$0.00001889 ₿0.0000000065	$182.38K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2767	TEH EPIK DUCK EPIK	$0.002255 ₿0.00000018	7.21	$1.91M ₿0	$0.002572 ₿0.00000022	$0.002103 ₿0.00000014	$528.48K ₿34.17	$1.91M ₿184.9	$1.91M ₿0
2768	DexKit KIT	$0.1918 ₿0.0000055	1.63	$1.92M ₿16.71	$0.1939 ₿0.0000063	$0.1887 ₿0.0000054	$444.67 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2769	Osmosis allETH ETH	$1,797.52	1.87	$1.91M	$1,819.48	$1,764.51	$1.44M	$1.91M	$1.91M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Suncat SUNCAT	$0.001893	4.01	$1.89M	$0.001902	$0.001818	$1.22M	$1.89M	$1.89M
2773	FlowX Finance FLX	$0.4642 ₿0.000016	6.82	$1.89M ₿19.2	$0.4891 ₿0.000018	$0.434 ₿0.000016	$19.59K ₿0.45	$4.64M ₿168.7	$1.89M ₿19.2
2774	Peng PENG	$0.01894 ₿0.0000040	8.94	$1.89M ₿406.18	$0.02055 ₿0.0000045	$0.01739 ₿0.0000032	$326.25K ₿110.29	$1.89M ₿406.18	$1.89M ₿406.18
2775	UX Chain UX	$0.000427 ₿0.000000063	-22.77	$1.89M ₿281.48	$0.0005718 ₿0.000000064	$0.0004272 ₿0.000000062	$38.55K ₿1.63	$5.25M ₿780.47	$1.89M ₿281.48
2776	Xend Finance RWA	$0.01461 ₿0.0000033	2.87	$1.89M ₿395.27	$0.01471 ₿0.0000036	$0.01418 ₿0.0000033	$39.76K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2778	Pikamoon PIKA	$0.0001061 ₿0.000000027	3.76	$1.89M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$20.79K ₿8.73	$4.96M ₿1.36K	$1.89M ₿0
2779	Paribus PBX	$0.0002531 ₿0.000000033	-0.63	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.000252 ₿0.000000032	$208.32K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2780	sci-hub SCIHUB	$0.001888	4.75	$1.89M	$0.002113	$0.001792	$781.29K	$1.89M	$1.89M
2781	Brainlet BRAINLET	$0.001889	-4.20	$1.88M	$0.002241	$0.001877	$350.16K	$1.88M	$1.88M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008199 ₿0.0000000087	$0.0008199 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Verse VERSE	$0.00006129 ₿0.0000000052	-1.29	$1.89M ₿67.47	$0.00006495 ₿0.0000000055	$0.00006097 ₿0.0000000051	$13.13K ₿1.42	$11.92M ₿1.02K	$1.89M ₿67.47
2788	Twin Protocol TWIN	$0.007691	-15.13	$1.88M	$0.009279	$0.007573	$31.78K	$7.69M	$1.88M
2789	AI Agent Layer AIFUN	$0.003957	33.64	$1.88M	$0.003963	$0.002961	$200.43K	$1.97M	$1.88M
2791	governance ZIL GZIL	$3.35 ₿0.000083	-1.18	$1.88M ₿46.98	$3.41 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2792	xFund XFUND	$187.98 ₿0.0069	2.25	$1.87M ₿69.15	$188.83 ₿0.0073	$183.83 ₿0.0069	$1.94K ₿0.24	$1.87M ₿69.15	$1.87M ₿69.15
2794	UNKJD MBS	$0.00299 ₿0.00000030	-7.00	$1.87M ₿132.95	$0.003385 ₿0.00000033	$0.00295 ₿0.00000030	$21.25K ₿1.63	$2.99M ₿304.73	$1.87M ₿132.95
2795	Mt Pelerin Shares MPS	$3.74 ₿0.000074	6.07	$1.87M ₿37.34	$3.74 ₿0.000074	$3.52 ₿0.000063	$167.97 ₿0.04	$37.4M ₿746.85	$1.87M ₿37.34
2797	Buying BUY	$0.002854 ₿0.00000037	14.16	$1.87M ₿230.24	$0.00296 ₿0.00000037	$0.002497 ₿0.00000035	$39.91K ₿4.11	$2.82M ₿369.85	$1.87M ₿230.24
2798	Stable STABLE	$1.86 ₿0.00010	-0.98	$1.86M ₿0	$2.02 ₿0.00010	$1.85 ₿0.000095	$693.85 ₿0.06	$1.86M	$1.86M ₿0
2799	Catboy CATBOY	$0.009309 ₿0.0000014	9.69	$1.86M ₿269.44	$0.009315 ₿0.0000017	$0.008486 ₿0.0000013	$259.94K ₿16.9	$1.86M ₿283.53	$1.86M ₿269.44
2801	Cerebrum DAO NEURON	$0.000101	-14.20	$1.86M	$0.0001191	$0.00009885	$3.66K	$8.69M	$1.86M
2802	Beets Staked Sonic STS	$0.5201	0.21	$1.86M	$0.5418	$0.5119	$14.16M	$1.86M	$1.86M
2803	Spheroid Universe SPH	$0.000703 ₿0.000000042	1.70	$1.86M ₿93.32	$0.000703 ₿0.000000043	$0.0006913 ₿0.000000041	$3.88 ₿0.83	$1.86M ₿93.32	$1.86M ₿93.32
2804	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	3.39	$1.85M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$5.34K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2809	Gari Network GARI	$0.002792 ₿0.00000048	12.19	$1.84M ₿210.12	$0.002879 ₿0.00000049	$0.002379 ₿0.00000047	$254.34K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
2810	Neoxa NEOX	$0.0002438 ₿0.000000035	-0.61	$1.84M ₿173.71	$0.0002504 ₿0.000000036	$0.0002418 ₿0.000000033	$10.27K ₿7.24	$1.84M ₿743.18	$1.84M ₿173.71
2811	Strategic Bitcoin Reserve SBR	$0.08748	-5.68	$1.84M	$0.09993	$0.08587	$362.71K	$1.84M	$1.84M
2812	Switcheo SWTH	$0.001065 ₿0.00000012	-0.88	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.36K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2813	Toad (SOL) $TOAD	$0.000000004324	5.15	$1.82M	$0.000000004677	$0.000000004102	$38.3K	$1.82M	$1.82M
2815	Unifi Protocol DAO UNFI	$0.2297 ₿0.000077	18.39	$1.81M ₿610.25	$0.2365 ₿0.000081	$0.194 ₿0.000077	$335.77K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2816	Tidecoin TDC	$0.0982	1.14	$1.82M	$0.1411	$0.07521	$4.42K	$1.82M	$1.82M
2819	Skull of Pepe Token SKOP	$0.0121	3.24	$1.82M	$0.01225	$0.01168	$171.58K	$1.82M	$1.82M
2821	Hacash Diamond HACD	$16.42 ₿0.0053	4.39	$1.81M ₿0	$20.1 ₿0.0065	$15.68 ₿0.0054	$32.77K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2822	PureFi UFI	$0.01979 ₿0.0000025	-0.42	$1.81M ₿186.82	$0.02034 ₿0.0000027	$0.01964 ₿0.0000024	$8.04K ₿1.12	$1.98M ₿257.77	$1.81M ₿186.82
2823	Salvator Mundi MUNDI	$0.001803	10.08	$1.81M	$0.002011	$0.001637	$62.23K	$1.81M	$1.81M
2824	FATCAT $FATCAT	$0.00198	11.36	$1.8M	$0.002002	$0.001778	$17.12K	$1.98M	$1.8M
2827	MarsDAO MDAO	$0.02292 ₿0.0000025	-0.08	$1.8M ₿194.87	$0.02313 ₿0.0000025	$0.02287 ₿0.0000023	$40.24K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2828	Monsterra MSTR	$0.1435 ₿0.0000019	3.00	$1.8M ₿25.59	$0.1437 ₿0.0000020	$0.1338 ₿0.0000019	$632.66K ₿2.22	$14.17M ₿195.86	$1.8M ₿25.59
2829	Blend BLND	$0.05103	1.34	$1.8M	$0.05157	$0.05035	$4.29K	$3.43M	$1.8M
2831	Lava LAVA	$0.004785 ₿0.00000055	-0.41	$1.8M ₿0	$0.004989 ₿0.00000059	$0.004654 ₿0.00000053	$180.09K ₿4.54	$4.79M ₿558.93	$1.8M ₿0
2834	Mumu MUMU	$0.000000002609 ₿0.00000000000018	21.50	$1.79M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002094 ₿0.00000000000016	$164.81K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
2835	Everclear NEXT	$0.01679 ₿0.0000033	-5.06	$1.79M ₿356.37	$0.01832 ₿0.0000033	$0.01673 ₿0.0000033	$112.48 ₿49.7	$16.79M ₿3.34K	$1.79M ₿356.37
2836	TinHatCat THC	$0.07662 ₿0.0000044	-5.20	$1.79M ₿0	$0.08502 ₿0.0000062	$0.07572 ₿0.0000039	$12.21M ₿6.47	$1.79M ₿154.63	$1.79M ₿0
2840	Potcoin POT	$0.004243 ₿0.000000026	5.38	$1.78M ₿6.04	$0.004437 ₿0.000000031	$0.004015 ₿0.000000026	$92.52K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2841	Qi Dao QI	$0.01213 ₿0.00000063	4.27	$1.78M ₿52.98	$0.01231	$0.01163	$5.47 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2845	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2847	NX Token NX	$0.04615	0.74	$1.77M	$0.04757	$0.04579	$1.18K	$4.62M	$1.77M
2848	Mobius MOBI	$0.003439 ₿0.00000016	0.29	$1.77M ₿84.76	$0.003543 ₿0.00000016	$0.003383 ₿0.00000015	$10.09K ₿0.42	$3.06M ₿146.43	$1.77M ₿84.76
2850	Tensorium TNSR	$0.001752	-18.48	$1.75M	$0.002211	$0.001648	$93.66K	$1.75M	$1.75M
2851	ONINO ONI	$0.04459 ₿0.0000053	-0.62	$1.76M ₿193.87	$0.04541 ₿0.0000054	$0.04432 ₿0.0000048	$2.68K ₿1.91	$4.46M ₿541.46	$1.76M ₿193.87
2853	BEPRO Network BEPRO	$0.0001755 ₿0.000000020	-4.25	$1.76M ₿204.08	$0.0001878 ₿0.000000021	$0.0001736 ₿0.000000019	$155.68K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2854	PIZA (Ordinals) PIZA	$0.08333 ₿0.0000069	38.35	$1.76M ₿144.36	$0.08615 ₿0.0000090	$0.05924 ₿0.0000032	$232.5K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2855	Arcas ARCAS	$0.02526 ₿0.0000030	6.61	$1.75M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$466.52 ₿0.62	$2.51M ₿303.68	$1.75M ₿303.68
2856	Rome ROME	$11.85 ₿0.00017	1.35	$1.75M ₿38.6	$11.99 ₿0.00017	$11.59 ₿0.00016	$0.12 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2857	0xGasless 0XGAS	$0.159 ₿0.0000070	-5.69	$1.75M ₿77.29	$0.1889 ₿0.0000078	$0.1583 ₿0.0000068	$14.03K ₿0.41	$1.75M ₿77.29	$1.75M ₿77.29
2858	Clarity CLARITY	$0.002052	1.75	$1.75M	$0.002124	$0.002017	$668.74	$4.11M	$1.75M
2860	Wrapped Accumulate WACME	$0.006409 ₿0.00000016	1.05	$1.74M ₿38.61	$0.006472 ₿0.00000042	$0.006308 ₿0.00000016	$50.5K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2861	Didi Bam Bam DDBAM	$0.08293	-5.44	$1.74M	$0.08971	$0.08227	$2.29K	$1.74M	$1.74M
2863	ProximaX XPX	$0.0002683 ₿0.000000016	-0.19	$1.74M ₿106.45	$0.0002758 ₿0.000000017	$0.0002673 ₿0.000000015	$719.29 ₿0.65	$2.42M ₿147.81	$1.74M ₿106.45
2867	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2870	Injective Quants QUNT	$0.002865	2.93	$1.73M	$0.002922	$0.002784	$4.19K	$1.73M	$1.73M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02242 ₿0.00000024	$0.02007 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	KARAT Galaxy KARAT	$0.01893	0.06	$1.73M	$0.01968	$0.01844	$197.51	$1.73M	$1.73M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08906 ₿0.00000095	$0.05138 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	AstroPepeX APX	$0.00002652 ₿0.0000000029	11.28	$1.73M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$72.81K ₿26.93	$1.73M ₿189.99	$1.73M ₿189.99
2876	Mancium MANC	$0.1716 ₿0.000012	8.33	$1.72M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$93.88 ₿1.75	$17.17M ₿1.21K	$1.72M ₿120.77
2877	Velvet Unicorn by Virtuals VU	$0.001725	-12.66	$1.72M	$0.002194	$0.001709	$55.35K	$1.72M	$1.72M
2878	Milady Wif Hat LADYF	$0.000001709	2.17	$1.71M	$0.00000174	$0.000001659	$7.88K	$1.71M	$1.71M
2879	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.58	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.88K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2881	Pear Protocol PEAR	$0.005809	-11.25	$1.7M	$0.006556	$0.005802	$22.46K	$5.81M	$1.7M
2882	Freya the Chainbreaker FREYA	$0.007776	-4.76	$1.69M	$0.01156	$0.007408	$301.29K	$1.69M	$1.69M
2883	El Dorito DORITO	$0.0506	0.25	$1.69M	$0.0543	$0.05041	$5.13K	$1.69M	$1.69M
2884	Reality Metaverse RMV	$0.00229 ₿0.00000075	-3.55	$1.69M ₿226.42	$0.002428 ₿0.00000086	$0.002258 ₿0.00000074	$134.73K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2885	Thetanuts Finance NUTS	$0.001596	0.39	$1.69M	$0.001612	$0.00158	$105.81K	$15.97M	$1.69M
2886	Libra Incentix LIXX	$0.000251 ₿0.000000061	9.45	$1.68M ₿411.6	$0.0002588 ₿0.000000061	$0.0002097 ₿0.000000058	$18.84K ₿16.27	$3.77M ₿921.48	$1.68M ₿411.6
2887	Feisty Doge NFT NFD	$0.00002996 ₿0.0000000046	1.18	$1.68M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002962 ₿0.0000000046	$779.12 ₿7.34	$3M ₿468.1	$1.68M ₿262.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}