صفحة النتائج 16 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	DigitalBits XDB	$0.0003452 ₿0.000000012	6.45	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$569.58K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.37 ₿0.00010	$10.49 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005915	4.66	$5.91M	$0.005909	$0.005465	$1.57M	$5.91M	$5.91M
1957	Matr1x MAX	$0.04492	-9.71	$5.87M	$0.05016	$0.04388	$5.87M	$35.96M	$5.87M
1960	Router Protocol ROUTE	$0.009408	-5.14	$5.85M	$0.01	$0.00917	$3.46M	$9.42M	$5.85M
1962	GOGGLES GOGLZ	$0.1805	16.68	$5.84M	$0.1832	$0.1545	$465.06K	$5.84M	$5.84M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Smoking Chicken Fish SCF	$0.005822	5.83	$5.82M	$0.005833	$0.005221	$1.17M	$5.82M	$5.82M
1968	Step App FITFI	$0.001511 ₿0.00000015	-1.28	$5.81M ₿389.14	$0.001531 ₿0.00000016	$0.001491 ₿0.00000015	$3.16M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1969	Dream Machine Token DMT	$5.83 ₿0.0013	2.05	$5.79M ₿786.04	$5.85 ₿0.0013	$5.32 ₿0.0012	$167.59K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1972	Pear Protocol PEAR	$0.01976	5.24	$5.79M	$0.02012	$0.01846	$117.07K	$19.77M	$5.79M
1974	Maple MPL	$3.3 ₿0.00027	-9.39	$5.77M ₿2.17K	$3.99 ₿0.00028	$3.3 ₿0.00027	$70.52K ₿42.06	$33.02M ₿2.77K	$5.77M ₿2.17K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0206 ₿0.00000018	$0.01971 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.0577 ₿0.0000011	1.96	$5.77M ₿113.85	$0.0577 ₿0.0000011	$0.05546 ₿0.0000011	$12.7K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1976	GT Protocol GTAI	$0.1417 ₿0.000045	-1.37	$5.75M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.84M ₿251.45	$10.63M ₿3.38K	$5.75M ₿386.69
1977	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04857 ₿0.00000044	$0.04203 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,550.49	2.08	$5.72M	$2,550.97	$2,490.04	$207.51	$5.72M	$5.72M
1980	Only1 LIKE	$0.01445 ₿0.0000027	-6.09	$5.71M ₿752.61	$0.01549 ₿0.0000031	$0.01428 ₿0.0000027	$611K ₿18.71	$7.23M ₿1.38K	$5.71M ₿752.61
1981	Wrapped AyeAyeCoin WAAC	$0.9516	15.32	$5.7M	$0.951	$0.8248	$18.44K	$5.7M	$5.7M
1982	BMX BMX	$2.11 ₿0.000029	3.91	$5.84M ₿35.4	$2.11 ₿0.000031	$1.97 ₿0.000029	$20.57K ₿1.08	$5.84M ₿296.08	$5.84M ₿35.4
1983	SNAP $NAP	$0.000003469 ₿0.00000000010	1.83	$5.69M ₿0	$0.000003469 ₿0.00000000011	$0.000003329 ₿0.00000000010	$573.08K ₿27.56	$5.69M	$5.69M ₿0
1986	Beets BEETS	$0.03342	3.48	$5.68M	$0.035	$0.0321	$2.91M	$8.14M	$5.68M
1988	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001584 ₿0.000000014	$0.001499 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1990	RigoBlock GRG	$0.8569 ₿0.000037	0.14	$5.65M ₿248.45	$0.8596 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,031.27 ₿0.055	$5,972.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	CateCoin CATE	$0.00000009778 ₿0.0000000000065	-0.46	$5.63M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$340.85K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	2.22	$5.6M ₿556.28	$7.76 ₿0.00046	$7.37 ₿0.00045	$3.24K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1995	ROACORE ROA	$0.01013 ₿0.00000094	1.07	$5.56M ₿233.6	$0.01084 ₿0.00000096	$0.009948 ₿0.00000092	$1.94M ₿12.97	$9.6M ₿899.19	$5.56M ₿233.6
1997	Inter Milan Fan Token INTER	$0.5876 ₿0.000042	-0.28	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$605.05K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1999	Draggin Karma Points DKP	$0.001399	9.01	$5.58M	$0.001415	$0.001248	$17.37K	$11.19M	$5.58M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Kwenta KWENTA	$10.46 ₿0.0018	1.35	$5.57M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$26.37K ₿6.19	$8.34M ₿1.51K	$5.57M ₿1.01K
2003	Cypherium CPH	$0.01028 ₿0.00000025	11.97	$5.56M ₿136.92	$0.01148	$0.009182	$10.05K ₿0.53	$70.21M ₿1.73K	$5.56M ₿136.92
2004	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	9.31	$5.55M ₿0	$0.006215 ₿0.00000055	$0.0056 ₿0.00000048	$97.69K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
2005	Oxygen OXY	$0.02743 ₿0.00000082	1.02	$5.55M ₿166.51	$0.02792 ₿0.00000087	$0.02661 ₿0.00000078	$997.86 ₿0.1	$274.23M ₿8.23K	$5.55M ₿166.51
2006	Yelay YLAY	$0.007991	0.25	$5.54M	$0.007991	$0.007811	$528.33	$7.99M	$5.54M
2007	City Tycoon Games CTG	$0.4605 ₿0.0000019	2.46	$5.53M ₿22.71	$0.5105 ₿0.0000019	$0.4494 ₿0.0000018	$672.06K ₿0.21	$460.73M ₿1.89K	$5.53M ₿22.71
2008	Manta mETH METH	$2,563.37	0.12	$5.52M	$2,567.59	$2,500.65	$4.06K	$5.52M	$5.52M
2015	Baanx BXX	$0.02184 ₿0.0000024	3.79	$5.46M ₿84.99	$0.02188 ₿0.0000030	$0.02104 ₿0.0000023	$20.91K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2016	Hawk HAWK	$0.00007305	-2.06	$5.45M	$0.00007491	$0.00007281	$3.01K	$5.84M	$5.45M
2017	Shiro Neko SHIRO	$0.000000006866	11.87	$5.44M	$0.000000006885	$0.000000006028	$962.51K	$5.44M	$5.44M
2018	DeFiChain DFI	$0.006143 ₿0.0000011	6.97	$5.44M ₿963.87	$0.006144 ₿0.0000011	$0.005466 ₿0.0000010	$121.79K ₿65.11	$7.37M ₿1.33K	$5.44M ₿963.87
2019	xExchange MEX	$0.0000013 ₿0.000000000093	-0.01*	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.46M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2021	XT.com Token XT	$5.09 ₿0.000034	1.81	$5.43M ₿0	$5.09 ₿0.000035	$4.95 ₿0.000034	$11.53M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2022	Ajna Protocol AJNA	$0.006996 ₿0.00000086	2.72	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$156.06K ₿0.27	$6.99M ₿864.36	$5.46M ₿7.23
2023	Blocksquare BST	$0.08984 ₿0.000011	1.02	$5.41M ₿559.68	$0.09004 ₿0.000011	$0.08813 ₿0.000011	$246.86K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
2024	Ovr OVR	$0.1047 ₿0.0000067	0.74	$5.41M ₿344.8	$0.1057 ₿0.0000069	$0.1013 ₿0.0000065	$302.12K ₿24.64	$9.26M ₿590.47	$5.41M ₿344.8
2027	Shina Inu SHI	$0.0000003852 ₿0.000000000011	2.91	$5.4M ₿163.43	$0.0000003854 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.49K ₿0.54	$5.58M ₿168.83	$5.4M ₿163.43
2028	Mintlayer ML	$0.02782 ₿0.0000059	-0.65	$5.4M ₿665.37	$0.02807 ₿0.0000065	$0.02762 ₿0.0000059	$310.33K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2029	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1893 ₿0.0000017	$0.1882 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2030	Openfabric AI OFN	$0.03083 ₿0.0000061	-5.64	$5.36M ₿379.29	$0.03276 ₿0.0000066	$0.03064 ₿0.0000061	$128.79K ₿16.88	$15.34M ₿3.09K	$5.36M ₿379.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Utility Web3Shot UW3S	$0.2164 ₿0.0000025	-9.88	$5.46M ₿63.62	$0.2567 ₿0.0000026	$0.2154 ₿0.0000024	$51.97K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
2035	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	-1.25	$5.31M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.81K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
2036	CANTO CANTO	$0.008753 ₿0.0000031	0.79	$5.29M ₿1.84K	$0.008762 ₿0.0000033	$0.008501 ₿0.0000031	$383.78K ₿137.83	$8.69M ₿3.16K	$5.29M ₿1.84K
2037	Strawberry AI BERRY	$0.05309	15.29	$5.31M	$0.06261	$0.04341	$236.41K	$5.31M	$5.31M
2038	Sei fastUSD FASTUSD	$0.9961	-0.77	$5.31M	$1.01	$0.9883	$993.19K	$5.31M	$5.31M
2039	SIPHER SIPHER	$0.03923 ₿0.0000047	2.82	$5.31M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.44K ₿0.84	$6.82M ₿538.46	$5.31M ₿451.44
2040	STAT STAT	$0.07454 ₿0.0000027	22.85	$5.24M ₿114.6	$0.08187 ₿0.0000028	$0.06054 ₿0.0000026	$4.56M ₿4.22	$7.16M ₿271.43	$5.24M ₿114.6
2041	BIDZ Coin BIDZ	$0.00179 ₿0.00000020	18.51	$5.28M ₿204.53	$0.001962 ₿0.00000023	$0.0015 ₿0.00000019	$7.82K ₿1.16	$24.8M ₿2.85K	$5.28M ₿204.53
2045	Asia Coin ASIA	$0.1054 ₿0.0000019	1.06	$5.27M ₿95.56	$0.1054 ₿0.0000097	$0.1039 ₿0.0000018	$2.02 ₿0.33	$10.55M ₿191.11	$5.27M ₿95.56
2048	f(x) Protocol FXN	$80.77 ₿0.0020	1.01	$5.25M ₿114.77	$81.72 ₿0.0022	$74.8 ₿0.0020	$181.25K ₿0.88	$91.55M ₿2.16K	$5.25M ₿114.77
2050	PinGo PINGO	$0.06466	4.76	$5.24M	$0.0703	$0.06121	$121.33K	$65.54M	$5.24M
2052	Genopets GENE	$0.06539 ₿0.0000046	-0.81	$5.21M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.61K ₿0.32	$6.54M ₿456.63	$5.21M ₿200.09
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05718 ₿0.00000052	$0.05418 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solanium SLIM	$0.05206 ₿0.0000042	3.46	$5.09M ₿414.44	$0.05208 ₿0.0000044	$0.04863 ₿0.0000042	$281.01K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
2057	KILT Protocol KILT	$0.03482 ₿0.0000057	-0.04	$5.19M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$133.23K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2059	Evercraft Ecotechnologies ECET	$0.007521	-1.31	$5.18M	$0.007632	$0.007513	$146.47K	$5.94M	$5.18M
2060	SolForge Fusion SFG	$0.7846	1.97	$5.19M	$0.7835	$0.7474	$3.23K	$65.94M	$5.19M
2065	NFT Worlds WRLD	$0.009343 ₿0.0000010	0.14	$5.13M ₿566.96	$0.009353 ₿0.0000010	$0.009325 ₿0.0000010	$8.1K ₿0.66	$46.72M ₿5.16K	$5.13M ₿566.96
2066	cUNI CUNI	$0.1357 ₿0.0000032	3.81	$5.13M ₿313.05	$0.1357 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2067	Swarm Markets SMT	$0.06208 ₿0.000015	1.49	$5.13M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$82.53K ₿15.46	$9.81M ₿3.66K	$5.13M ₿1.13K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.581 ₿0.0000053	$0.2371 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Public Masterpiece Token PMT	$0.08997 ₿0.00000077	-0.09	$5.11M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$340.15K ₿9.72	$21.69M ₿85.95	$5.11M ₿12.87
2071	Archway ARCH	$0.008221 ₿0.0000024	0.84	$5.11M ₿755.52	$0.008223 ₿0.0000025	$0.008143 ₿0.0000023	$16.18K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2073	Settled EthXY Token SEXY	$0.05107 ₿0.000022	-4.86	$5.12M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$64.35K ₿5.74	$5.12M	$5.12M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.7903 ₿0.0000097	-0.39	$5.1M ₿56.17	$0.7966 ₿0.0000097	$0.7822 ₿0.0000093	$21.23K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	5.27	$5.09M ₿78.43	$5.1	$4.79	$988.34 ₿0	$5.09M ₿78.43	$5.09M ₿78.43
2077	SIX Network SIX	$0.01859 ₿0.00000054	4.07	$5.09M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$420.79K ₿6.04	$18.6M ₿547.15	$5.09M ₿149.8
2078	ChompCoin CHOMP	$0.05414	7.07	$5.06M	$0.05412	$0.04888	$74.15K	$5.06M	$5.06M
2079	Forgive Me Father $PURGE	$0.006314	1.44	$5.05M	$0.00634	$0.006119	$207.17K	$5.05M	$5.05M
2081	Massa MAS	$0.01785	-1.69	$5.04M	$0.01816	$0.01783	$101.19K	$19.44M	$5.04M
2084	Delta Exchange Token DETO	$0.05327 ₿0.00000036	5.94	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$215.14 ₿0	$26.64M ₿179.36	$5.03M ₿33.15
2085	KANGO KANGO	$0.00001739	-0.43	$5M	$0.00001762	$0.00001688	$244.31K	$5M	$5M
2086	HbarSuite HSUITE	$0.0003423 ₿0.000000023	1.18	$4.99M ₿243.59	$0.0003439 ₿0.000000025	$0.0003313 ₿0.000000022	$33.63K ₿1.62	$17.07M ₿1.15K	$4.99M ₿243.59
2090	DeFi Kingdoms JEWEL	$0.04437 ₿0.0000027	2.55	$4.99M ₿310.1	$0.04479 ₿0.0000028	$0.04289 ₿0.0000026	$66.47K ₿0.29	$5.32M ₿330.67	$4.99M ₿310.1
2091	"　" "　"	$0.007879	-5.10	$4.98M	$0.00862	$0.007845	$50.38K	$4.98M	$4.98M
2092	AXEL AXEL	$0.03583 ₿0.0000016	-15.75	$5.13M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.71K ₿0.19	$36.94M ₿1.63K	$5.13M ₿206.61
2093	e-Radix EXRD	$0.005983 ₿0.00000099	-1.92	$4.98M ₿1.14K	$0.006599 ₿0.0000010	$0.005898 ₿0.00000099	$12.76K ₿5.79	$4.98M ₿1.14K	$4.98M ₿1.14K
2094	Mizar MZR	$0.0006739 ₿0.000000010	0.86	$4.96M ₿45.04	$0.0006751 ₿0.000000011	$0.0006506 ₿0.000000010	$59.95 ₿0.13	$6.74M ₿103.06	$4.96M ₿45.04
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,585.01	2.00	$4.94M	$2,584.03	$2,484.29	$2.67K	$4.94M	$4.94M
2098	Credefi CREDI	$0.006578 ₿0.00000056	8.84	$4.93M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$264.45K ₿8.73	$6.24M ₿531.54	$4.93M ₿419.47
2101	LightLink LL	$0.01706	-4.55	$4.9M	$0.01798	$0.01683	$709.44K	$17.06M	$4.9M
2102	mini MINI	$0.005591	17.81	$4.9M	$0.005699	$0.004591	$673.96K	$4.9M	$4.9M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}