صفحة النتائج 16 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Cult DAO CULT	$0.00000145 ₿0.000000000066	14.54	$5.89M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001269 ₿0.000000000064	$80.85K ₿14.12	$7.23M ₿328.57	$5.89M ₿280.55
1821	Yelay YLAY	$0.00843	5.30	$5.85M	$0.008452	$0.007992	$14.25K	$8.43M	$5.85M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kwenta KWENTA	$10.93 ₿0.0018	3.44	$5.82M ₿1.01K	$11.06 ₿0.0021	$10.49 ₿0.0018	$4.17K ₿6.19	$8.72M ₿1.51K	$5.82M ₿1.01K
1824	Only1 LIKE	$0.01474 ₿0.0000027	0.67	$5.82M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$384.56K ₿18.71	$7.37M ₿1.38K	$5.82M ₿752.61
1826	xExchange MEX	$0.00000139 ₿0.000000000093	4.26	$5.81M ₿389.39	$0.00000141 ₿0.000000000096	$0.000001329 ₿0.000000000093	$64.77K ₿0.62	$11.19M ₿749.35	$5.81M ₿389.39
1827	Otherworld OWN	$0.164	-9.48	$5.81M	$0.1812	$0.164	$30.02K	$164.42M	$5.81M
1829	Tema TEMA	$0.005804	38.60	$5.8M	$0.007403	$0.004187	$1.26M	$5.8M	$5.8M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,814.31 ₿0.051	$4,731.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Super Champs CHAMP	$0.006556	11.80	$5.8M	$0.006532	$0.005862	$82.36K	$6.55M	$5.8M
1831	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.08	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1832	Atlas Navi NAVI	$0.03574 ₿0.0000060	4.80	$5.78M ₿534.76	$0.03764 ₿0.0000066	$0.03294 ₿0.0000060	$103.94K ₿12.7	$10.73M ₿1.83K	$5.78M ₿534.76
1833	Opus OPUS	$0.005776	23.92	$5.78M	$0.006875	$0.004661	$1.18M	$5.78M	$5.78M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007135 ₿0.0000000076	$0.000672 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001925 ₿0.00000011	3.42	$5.77M ₿235.51	$0.001974 ₿0.00000012	$0.001861 ₿0.00000011	$41.75K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1837	HbarSuite HSUITE	$0.0004125 ₿0.000000023	1.58	$5.76M ₿243.59	$0.0004294 ₿0.000000025	$0.000406 ₿0.000000022	$73.29K ₿1.62	$20.63M ₿1.15K	$5.76M ₿243.59
1839	Serum SRM	$0.01587 ₿0.00000086	0.36	$5.73M ₿323.97	$0.01655 ₿0.00000088	$0.01532 ₿0.00000081	$153.49K ₿22.08	$16.79M ₿949.73	$5.73M ₿323.97
1841	Multibit MUBI	$0.00601 ₿0.0000021	14.30	$5.7M ₿2.02K	$0.006345 ₿0.0000023	$0.005246 ₿0.0000019	$3.56M ₿456.09	$6M ₿2.13K	$5.7M ₿2.02K
1843	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.54M ₿145.01	$5.69M	$5.69M ₿0
1844	WiFi Map WIFI	$0.009627 ₿0.0000018	-2.24	$5.68M ₿566.16	$0.009956 ₿0.0000019	$0.009481 ₿0.0000018	$112.48K ₿12.9	$9.66M ₿1.84K	$5.68M ₿566.16
1845	Token Metrics AI TMAI	$0.0008469	19.44	$5.68M	$0.001148	$0.0007062	$442.03K	$8.47M	$5.68M
1846	PondCoin PNDC	$0.0000000614 ₿0.0000000000034	8.51	$5.67M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005658 ₿0.0000000000031	$212.75K ₿9.6	$25.79M ₿1.44K	$5.67M ₿316.59
1847	Pandora PANDORA	$566.41 ₿0.13	4.42	$5.66M ₿1.36K	$572.62 ₿0.14	$541.64 ₿0.13	$1.57M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1848	Zeta ZEX	$0.03052	2.78	$5.66M	$0.03075	$0.02963	$832.29K	$30.53M	$5.66M
1849	Contango TANGO	$0.02419	5.01	$5.66M	$0.02472	$0.02304	$4.62K	$24.19M	$5.66M
1851	Solnic SOLNIC	$0.006068	3.04	$5.7M	$0.006271	$0.005889	$8.21K	$5.7M	$5.7M
1852	PunkCity PUNK	$0.1436 ₿0.000054	4.88	$5.64M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.83K ₿1.06	$7.15M ₿2.7K	$5.64M ₿1.03K
1853	Cellana Finance CELL	$0.01614 ₿0.00000099	3.49	$5.64M ₿0	$0.01622 ₿0.0000010	$0.01557 ₿0.00000098	$21.44K ₿14.39	$17.33M ₿1.02K	$5.64M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3742 ₿0.0000039	$0.3113 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09081 ₿0.00000096	$0.07987 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	SNAP $NAP	$0.0000034 ₿0.00000000010	4.67	$5.58M ₿0	$0.00000345 ₿0.00000000011	$0.000003249 ₿0.00000000010	$554.01K ₿27.56	$5.58M	$5.58M ₿0
1862	"　" "　"	$0.008731	14.94	$5.57M	$0.01046	$0.007548	$216.07K	$5.57M	$5.57M
1864	Bytom BTM	$0.003088 ₿0.00000016	-9.58	$5.56M ₿295.24	$0.003449 ₿0.00000016	$0.002925 ₿0.00000015	$101.26K ₿8.77	$6.48M ₿344.32	$5.56M ₿295.24
1865	MAX MAX	$0.005561	36.48	$5.55M	$0.006518	$0.004067	$1.9M	$5.55M	$5.55M
1866	Pika Protocol PIKA	$0.2918 ₿0.0000082	5.57	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2763 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1870	Xelis XEL	$2	1.53	$5.5M	$2.06	$1.97	$242.43K	$5.5M	$5.5M
1871	Smart Layer Network SLN	$0.07158 ₿0.000045	2.17	$5.49M ₿729.86	$0.0743 ₿0.000049	$0.06999 ₿0.000044	$414.23K ₿41.66	$7.19M ₿4.6K	$5.49M ₿729.86
1872	KILT Protocol KILT	$0.03701 ₿0.0000057	9.12	$5.49M ₿784.47	$0.03732 ₿0.0000060	$0.03363 ₿0.0000055	$103.8K ₿1.26	$6.14M ₿944.13	$5.49M ₿784.47
1873	HUSD HUSD	$0.02885 ₿0.0000011	-11.12	$5.48M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$73.36 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1874	Permission Coin ASK	$0.0002478 ₿0.0000000065	0.55	$5.48M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002462 ₿0.0000000064	$22.12K ₿2.11	$24.85M ₿657.17	$5.48M ₿138.93
1876	Splinterlands SPS	$0.01118 ₿0.00000025	-14.17	$5.48M ₿124.46	$0.01321 ₿0.00000025	$0.01118 ₿0.00000024	$271.02K ₿1.07	$14.85M ₿332.22	$5.48M ₿124.46
1877	Swarm Markets SMT	$0.06625 ₿0.000015	-0.80	$5.47M ₿1.13K	$0.06731 ₿0.000015	$0.06046 ₿0.000014	$83.25K ₿15.46	$10.48M ₿3.66K	$5.47M ₿1.13K
1878	Fluence FLT	$0.04642 ₿0.000015	8.49	$5.47M ₿784.21	$0.04645 ₿0.000016	$0.04254 ₿0.000014	$163.93K ₿52.02	$46.1M ₿15.68K	$5.47M ₿784.21
1879	PiP PIP	$6.96	3.97	$5.47M	$7.12	$6.65	$119.36K	$5.47M	$5.47M
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,600	2.99	$5.47M	$94,208	$90,879	$103.99K	$5.47M	$5.47M
1881	Arianee ARIA20	$0.05093 ₿0.0000037	4.47	$5.47M ₿108.63	$0.05151 ₿0.0000037	$0.04875 ₿0.0000036	$27.99 ₿0.02	$10.19M ₿740.58	$5.47M ₿108.63
1882	UniCrypt UNCX	$151.05 ₿0.0046	3.31	$5.46M ₿168.46	$151.47 ₿0.0048	$146.2 ₿0.0046	$22.71 ₿0.25	$7.2M ₿221.97	$5.46M ₿168.46
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2119 ₿0.0000022	$0.1988 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1884	CateCoin CATE	$0.00000009479 ₿0.0000000000065	0.67	$5.45M ₿227.19	$0.00000009811 ₿0.0000000000067	$0.00000009395 ₿0.0000000000063	$95.31K ₿8.05	$5.69M ₿660.86	$5.45M ₿227.19
1885	GameSwift GSWIFT	$0.015 ₿0.0000069	10.04	$5.45M ₿386.81	$0.01554 ₿0.0000072	$0.01363 ₿0.0000068	$724.68K ₿12.38	$11.58M ₿9.62K	$5.45M ₿386.81
1887	MAD MAD	$0.00000548	31.73	$5.43M	$0.00000548	$0.000004109	$448.96K	$5.43M	$5.43M
1888	OX Coin OX	$0.001868 ₿0.00000019	-14.80	$5.41M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$2.45M ₿4.23	$5.41M ₿725.78	$5.41M ₿725.78
1889	Solanium SLIM	$0.05428 ₿0.0000042	5.24	$5.4M ₿414.44	$0.05519 ₿0.0000044	$0.05157 ₿0.0000042	$422.9K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
1892	Emorya Finance EMR	$0.007787 ₿0.00000021	-3.57	$5.39M ₿0	$0.00815 ₿0.00000024	$0.004481 ₿0.00000021	$28.03K ₿8.33	$7.77M ₿6.69	$5.39M ₿0
1893	Troll TROLL	$0.000000005613 ₿0.00000000000050	23.21	$5.39M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000004555 ₿0.00000000000050	$3.75M ₿441.86	$5.39M ₿490.84	$5.39M ₿490.63
1894	SIPHER SIPHER	$0.04639 ₿0.0000047	3.58	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.04477 ₿0.0000047	$11.47K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1895	Alvara Protocol ALVA	$0.09774 ₿0.000010	-1.43	$5.38M ₿43.68	$0.1092 ₿0.000011	$0.09632 ₿0.000010	$501.79K ₿2.5	$19.45M ₿2.04K	$5.38M ₿43.68
1896	Resistance Dog REDO	$0.05421 ₿0.0000092	19.11	$5.38M ₿0	$0.05383 ₿0.000010	$0.04552 ₿0.0000057	$945.16K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1897	BEAM BEAM	$0.02991 ₿0.0000014	1.98	$5.38M ₿209.29	$0.03228 ₿0.0000014	$0.02933 ₿0.0000013	$128.03K ₿7.95	$7.86M ₿371.24	$5.38M ₿209.29
1899	Artyfact ARTY	$0.2496 ₿0.000015	1.28	$5.36M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.24M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1901	Oobit OBT	$0.01526 ₿0.0000010	3.26	$5.36M ₿0	$0.01553 ₿0.0000010	$0.01457 ₿0.00000097	$24.2K ₿6.04	$15.22M ₿1.04K	$5.36M ₿0
1902	Sei fastUSD FASTUSD	$0.9987	0.17	$5.35M	$1.01	$0.9878	$404.25K	$5.35M	$5.35M
1903	TEDDY BEAR BEAR	$0.000000005378 ₿0.00000000000034	-7.80	$5.34M ₿0	$0.000000006068 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$214.85K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1904	PINO PINO	$0.005393	6.34	$5.34M	$0.006289	$0.004487	$344.51K	$5.34M	$5.34M
1905	RyuJin RYU	$0.000000005327	2.61	$5.33M	$0.000000005931	$0.000000005189	$38.67K	$5.33M	$5.33M
1906	MantaDAO MNTA	$0.08178 ₿0.0000070	2.62	$5.32M ₿118.34	$0.08211 ₿0.0000071	$0.07953 ₿0.0000069	$29.78K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1907	Voyager Token VGX	$0.005778 ₿0.0000015	7.10	$5.28M ₿435.9	$0.006367 ₿0.0000015	$0.005393 ₿0.0000014	$986.56K ₿114.66	$5.3M ₿439.69	$5.28M ₿435.9
1909	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002056 ₿0.000000021	$0.002036 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	KonnektVPN KPN	$0.002123	-4.51	$5.24M	$0.002224	$0.002045	$230.5	$5.68M	$5.24M
1913	ZynCoin ZYN	$0.005445 ₿0.0000010	13.96	$5.19M ₿0	$0.005744 ₿0.0000012	$0.004773 ₿0.0000010	$67.85K ₿20.13	$5.19M ₿990.34	$5.19M ₿0
1914	SingularityDAO SDAO	$0.0568 ₿0.000011	0.85	$5.16M ₿1.04K	$0.05902 ₿0.000012	$0.05412 ₿0.000011	$69.84K ₿13.24	$5.71M ₿1.15K	$5.16M ₿1.04K
1915	ROACORE ROA	$0.009922 ₿0.00000094	2.09	$5.16M ₿233.6	$0.01027 ₿0.00000096	$0.009715 ₿0.00000092	$292.14K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1919	SIX Network SIX	$0.01876 ₿0.00000054	2.09	$5.14M ₿149.8	$0.01924 ₿0.00000056	$0.01822 ₿0.00000054	$737.04K ₿6.04	$18.76M ₿547.15	$5.14M ₿149.8
1922	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	3.16	$5.11M ₿277.92	$4.56 ₿0.00044	$4.31 ₿0.00041	$335.97K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1923	Giko Cat GIKO	$0.5111	7.30	$5.11M	$0.5402	$0.4733	$358.96K	$5.11M	$5.11M
1924	Loan Protocol LOAN	$0.0001837 ₿0.00000000097	-1.16	$5.09M ₿0	$0.0001919 ₿0.0000000010	$0.0001734 ₿0.00000000093	$139.36K ₿1.66	$18.77M ₿71.6	$5.09M ₿0
1925	Monkey Pox POX	$0.005084	-7.37	$5.08M	$0.005724	$0.004625	$24.67K	$5.08M	$5.08M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.06	$5.08M ₿46.78	$1.02 ₿0.000011	$0.9901 ₿0.000011	$66.57K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1928	BMX BMX	$1.83 ₿0.000029	8.05	$5.07M ₿35.4	$1.83 ₿0.000031	$1.67 ₿0.000029	$20.79K ₿1.08	$5.17M ₿296.08	$5.07M ₿35.4
1929	Rally RLY	$0.001008 ₿0.00000025	6.06	$5.06M ₿1.27K	$0.001008 ₿0.00000027	$0.0009493 ₿0.00000024	$93.2K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1930	ChompCoin CHOMP	$0.05403	-7.92	$5.05M	$0.05998	$0.04903	$165.77K	$5.05M	$5.05M
1932	Vertcoin VTC	$0.07031 ₿0.00000073	3.28	$5.05M ₿51.16	$0.0704 ₿0.00000074	$0.06761 ₿0.00000071	$14.96K ₿0.36	$5.05M ₿62.17	$5.05M ₿51.16
1933	Top Hat HAT	$0.005087	26.32	$5.03M	$0.00652	$0.004026	$6.88M	$5.03M	$5.03M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Metamars MARS	$0.5534	1.12	$4.98M	$0.5651	$0.5454	$1.3M	$143.9M	$4.98M
1936	Cryptify AI CRAI	$0.004973	27.13	$4.97M	$0.005271	$0.003912	$89.55K	$4.97M	$4.97M
1937	DigitalBits XDB	$0.000293 ₿0.000000012	4.31	$4.97M ₿242.25	$0.0002975 ₿0.000000013	$0.0002783 ₿0.000000012	$100.14K ₿14.84	$5.47M ₿242.25	$4.97M ₿242.25
1938	Baanx BXX	$0.01987 ₿0.0000024	-1.00	$4.97M ₿84.99	$0.02053 ₿0.0000030	$0.01952 ₿0.0000023	$39.31K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
1939	Sillynubcat NUB	$0.004923 ₿0.00000068	14.89	$4.97M ₿0	$0.005577 ₿0.00000074	$0.004285 ₿0.00000054	$788.81K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
1940	PolyDoge POLYDOGE	$0.000000005785 ₿0.00000000000016	5.02	$4.96M ₿135.09	$0.000000006106 ₿0.00000000000016	$0.0000000055 ₿0.00000000000015	$732.24K ₿2.81	$4.97M ₿135.28	$4.96M ₿135.09
1941	Genopets GENE	$0.06365 ₿0.0000046	8.68	$4.96M ₿200.09	$0.06454 ₿0.0000046	$0.05856 ₿0.0000045	$82.21K ₿0.32	$6.37M ₿456.63	$4.96M ₿200.09
1942	Toucan Protocol: Base Carbon Tonne BCT	$0.2494 ₿0.000012	-3.62	$4.95M ₿228.44	$0.261 ₿0.000012	$0.1981 ₿0.000011	$928.29 ₿0.2	$4.95M ₿228.44	$4.95M ₿228.44
1945	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9965 ₿0.000014	-0.22	$4.92M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$31.9K ₿67.39	$4.92M	$4.92M ₿0
1946	STAT STAT	$0.07624 ₿0.0000027	2.18	$4.91M ₿114.6	$0.07783 ₿0.0000028	$0.07349 ₿0.0000026	$175.7K ₿4.22	$7.39M ₿271.43	$4.91M ₿114.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04207 ₿0.00000044	$0.04021 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	KANGO KANGO	$0.0000172	-1.90	$4.89M	$0.00001896	$0.00001669	$372.38K	$4.89M	$4.89M
1950	KOALA AI KOKO	$0.0000005176 ₿0.000000000023	1.46	$4.88M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005067 ₿0.000000000022	$49.21K ₿10.26	$5.15M ₿229.17	$4.88M ₿0
1951	Partisia Blockchain MPC	$0.01558 ₿0.0000056	3.32	$4.87M ₿0	$0.01572 ₿0.0000058	$0.01508 ₿0.0000054	$13.66K ₿37.7	$8.91M	$4.87M ₿0
1952	OPCAT OPCAT	$0.2316	-6.88	$4.87M	$0.2743	$0.2306	$89.26K	$4.87M	$4.87M
1954	Digits DAO DIGITS	$0.006116 ₿0.00000011	-1.10	$4.84M ₿94.57	$0.006249 ₿0.00000011	$0.006098 ₿0.00000011	$3.7K ₿0.21	$6.12M ₿119.6	$4.84M ₿94.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}