صفحة النتائج 16 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	Stratos STOS	$0.144 ₿0.000018	-0.91	$6.35M ₿1.16K	$0.147 ₿0.000019	$0.1439 ₿0.000018	$225.71K ₿1.98	$14.39M ₿1.86K	$6.35M ₿1.16K
1877	Slothana SLOTH	$0.003412	-0.29	$6.33M	$0.003545	$0.003375	$529.13K	$6.33M	$6.33M
1879	CateCoin CATE	$0.0000001102 ₿0.0000000000065	0.57	$6.34M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$182.89K ₿8.05	$6.61M ₿660.86	$6.34M ₿227.19
1880	Wise Token KIV WISE	$0.1539 ₿0.0000032	11.62	$6.33M ₿219.56	$0.1568 ₿0.0000035	$0.1378 ₿0.0000031	$35.97K ₿0.93	$83.56M ₿1.75K	$6.33M ₿219.56
1881	e-Radix EXRD	$0.007618 ₿0.00000099	-4.70	$6.34M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.75K ₿5.79	$6.34M ₿1.14K	$6.34M ₿1.14K
1883	xExchange MEX	$0.000001509 ₿0.000000000093	0.79	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.93M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1884	Dero DERO	$0.4955 ₿0.000061	-6.98	$6.28M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.57K ₿2.66	$9.12M ₿1.04K	$6.28M ₿718.66
1885	Step App FITFI	$0.001673 ₿0.00000015	-0.06	$6.29M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.26M ₿65.95	$7.7M ₿707.53	$6.29M ₿389.14
1886	Ovr OVR	$0.1217 ₿0.0000067	-0.30	$6.24M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$297.17K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1887	LORDS LORDS	$0.03029 ₿0.0000023	-1.60	$6.27M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$6.03K ₿4.34	$9.09M ₿1.15K	$6.27M ₿289.36
1888	Yelay YLAY	$0.008983	0.86	$6.23M	$0.009073	$0.008907	$4.53K	$8.98M	$6.23M
1889	Mintlayer ML	$0.03228 ₿0.0000059	-4.42	$6.22M ₿665.37	$0.0338 ₿0.0000065	$0.0322 ₿0.0000059	$271.06K ₿24.35	$12.92M ₿2.39K	$6.22M ₿665.37
1890	Shoggoth SHOGGOTH	$0.006226	-5.28	$6.23M	$0.007649	$0.006197	$1.01M	$6.23M	$6.23M
1891	Argentine Football Association Fan Token ARG	$0.8745 ₿0.000031	2.15	$6.23M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.82M ₿25.94	$17.49M ₿624.39	$6.23M ₿147.44
1892	Router Protocol ROUTE	$0.009891	-6.20	$6.21M	$0.01069	$0.009829	$2.75M	$9.99M	$6.21M
1894	Emorya Finance EMR	$0.008383 ₿0.00000021	4.18	$6.19M ₿0	$0.008495 ₿0.00000024	$0.007842 ₿0.00000021	$131.02K ₿8.33	$8.38M ₿6.69	$6.19M ₿0
1897	Catbal CATBAL	$6.18	8.28	$6.18M	$6.62	$5.71	$282.2K	$6.18M	$6.18M
1898	ZeroLend ZERO	$0.00008639	1.02	$6.14M	$0.00009014	$0.00008491	$5.17M	$8.62M	$6.14M
1899	DeFinity DEFX	$0.04013 ₿0.00000060	-1.99	$6.14M ₿93.24	$0.04525 ₿0.00000061	$0.04005 ₿0.00000058	$20.33K ₿0.11	$6.88M ₿104.47	$6.14M ₿93.24
1900	SIPHER SIPHER	$0.05282 ₿0.0000047	0.24	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.08K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1902	Oxygen OXY	$0.03025 ₿0.00000082	5.32	$6.12M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.28K ₿0.1	$302.54M ₿8.23K	$6.12M ₿166.51
1903	Abelian ABEL	$0.05046 ₿0.0000067	-1.18	$6.1M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$80.88K ₿2.32	$11.36M ₿1.53K	$6.1M ₿609.52
1904	Pharaoh PHAR	$334.04 ₿0.00094	-0.17	$6.11M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$156.57K ₿0	$45.27M ₿47.39	$6.11M ₿0
1906	RWAX APP	$0.004996 ₿0.00000024	8.93	$6.04M ₿0	$0.005034 ₿0.00000024	$0.004583 ₿0.00000023	$1.37M ₿11.57	$14.97M ₿97.06	$6.04M ₿0
1907	FLUX Token FLX	$0.02257 ₿0.0000027	-0.81	$6.06M ₿730.13	$0.02275 ₿0.0000027	$0.02221 ₿0.0000025	$52.22 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1908	SNAP $NAP	$0.0000037 ₿0.00000000010	0.96	$6.07M ₿0	$0.000003819 ₿0.00000000011	$0.00000365 ₿0.00000000010	$585.17K ₿27.56	$6.07M	$6.07M ₿0
1909	KILT Protocol KILT	$0.04063 ₿0.0000057	0.01	$6.03M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$73.65K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1910	DigitalBits XDB	$0.0003537 ₿0.000000012	6.17	$6.03M ₿242.25	$0.0003646 ₿0.000000013	$0.0003326 ₿0.000000012	$105.11K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1911	SolForge Fusion SFG	$1.01	2.38	$6.04M	$1.04	$0.9853	$6.15K	$85.17M	$6.04M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	Massa MAS	$0.02193	-0.02	$6.01M	$0.02204	$0.02191	$102.44K	$23.83M	$6.01M
1916	NPC On Solana NPCS	$0.00599	6.47	$5.98M	$0.00639	$0.005625	$254.66K	$5.98M	$5.98M
1917	Adrena ADX	$0.02203	-0.13	$5.97M	$0.02246	$0.02191	$10.47K	$6.12M	$5.97M
1919	Cypherium CPH	$0.01097 ₿0.00000025	-8.61	$5.94M ₿136.92	$0.01332	$0.01011	$15.32K ₿0.53	$74.96M ₿1.73K	$5.94M ₿136.92
1921	CANTO CANTO	$0.009704 ₿0.0000031	-0.08	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$212.53K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1922	Dasha VVAIFU	$0.00592	7.27	$5.88M	$0.00593	$0.00551	$828.67K	$5.88M	$5.88M
1925	RCH Token RCH	$0.2211	0.84	$5.83M	$0.2296	$0.2193	$509.8K	$5.86M	$5.83M
1927	French Connection Finance ZYPTO	$0.006521 ₿0.00000054	-1.98	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$107.34K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1930	Token Metrics AI TMAI	$0.0008433	-4.36	$5.79M	$0.0008835	$0.0008398	$45.19K	$8.43M	$5.79M
1931	Serum SRM	$0.01542 ₿0.00000086	-8.09	$5.82M ₿323.97	$0.01824 ₿0.00000088	$0.01527 ₿0.00000081	$507.92K ₿22.08	$17.05M ₿949.73	$5.82M ₿323.97
1932	Astroport ASTRO	$0.01365 ₿0.0000022	5.88	$5.79M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.3K ₿2.1	$15.02M ₿2.52K	$5.79M ₿969.85
1933	mini MINI	$0.006587	-2.83	$5.78M	$0.00734	$0.00654	$623.14K	$5.78M	$5.78M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Toby ToadGod TOBY	$0.00000001538 ₿0.00000000000057	-10.11	$5.81M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.77K ₿5.76	$6.45M ₿245.75	$5.81M ₿0
1936	zkSync Bridged WBTC (zkSync) WBTC	$105,067	0.29	$5.76M	$106,528	$104,220	$104.71K	$5.76M	$5.76M
1939	Artyfact ARTY	$0.2673 ₿0.000015	0.49	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2657 ₿0.000015	$1.58M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1940	AIT Protocol AIT	$0.01955 ₿0.0000068	4.95	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.01862 ₿0.0000067	$53.89K ₿8.26	$5.82M ₿6.82K	$5.74M ₿570.83
1942	MantaDAO MNTA	$0.08768 ₿0.0000070	-7.41	$5.7M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.13K ₿3.03	$8.77M ₿706.32	$5.7M ₿118.34
1944	HUSD HUSD	$0.03031 ₿0.0000011	4.06	$5.69M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.46 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1945	ChompCoin CHOMP	$0.06084	-5.29	$5.69M	$0.06632	$0.06076	$69.29K	$5.69M	$5.69M
1946	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04729 ₿0.00000044	$0.0452 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wecan WECAN	$0.0033 ₿0.000000057	-21.87	$5.68M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$155.08K ₿0.34	$6.6M ₿115.62	$5.68M ₿99.56
1950	Draggin Karma Points DKP	$0.001417	-0.99	$5.66M	$0.001506	$0.001376	$14.07K	$11.35M	$5.66M
1951	Everdome DOME	$0.0002017 ₿0.0000000076	-1.11	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.03K ₿7.95	$20.18M ₿765.08	$5.65M ₿206.46
1954	Galaxia GXA	$0.001912 ₿0.000000033	-11.30	$5.65M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$7.69K ₿14.84	$14.57M ₿257.6	$5.65M ₿91.32
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.01 ₿0.00010	$10.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	DeFi Kingdoms JEWEL	$0.05007 ₿0.0000027	-2.23	$5.63M ₿310.1	$0.05512 ₿0.0000028	$0.04962 ₿0.0000026	$9.42K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.16	2.31	$5.63M	$2,557.75	$2,457.5	$1.53K	$5.63M	$5.63M
1959	higher HIGHER	$0.005623 ₿0.0000010	7.79	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$357.44K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1960	Xelis XEL	$1.92	1.33	$5.62M	$1.95	$1.88	$247.55K	$5.62M	$5.62M
1961	Oobit OBT	$0.016 ₿0.0000010	5.43	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.46K ₿6.04	$15.95M ₿1.04K	$5.62M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Smart Layer Network SLN	$0.07274 ₿0.000045	-0.18	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$914.71K ₿41.66	$7.27M ₿4.6K	$5.57M ₿729.86
1964	LIF3 (OLD) LIF3	$0.00213 ₿0.00000016	-8.09	$5.57M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$164.28 ₿0.13	$18.94M ₿1.46K	$5.57M ₿428.96
1965	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1966	Alvara Protocol ALVA	$0.09154 ₿0.000010	12.19	$5.57M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$394.34K ₿2.5	$18.23M ₿2.04K	$5.57M ₿43.68
1967	Super Champs CHAMP	$0.006283	-4.61	$5.56M	$0.006684	$0.006212	$396.27K	$6.28M	$5.56M
1968	BUBBLES BUBBLES	$0.005565	-1.17	$5.57M	$0.005806	$0.005543	$51.02	$5.57M	$5.57M
1969	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04706 ₿0.00000044	$0.04073 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1970	Archway ARCH	$0.009004 ₿0.0000024	-2.02	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$46.92K ₿1.66	$10.35M ₿2.64K	$5.54M ₿755.52
1971	Sei fastUSD FASTUSD	$0.9962	-0.67	$5.54M	$1.01	$0.9818	$227K	$5.54M	$5.54M
1972	PolyDoge POLYDOGE	$0.000000006489 ₿0.00000000000016	-1.59	$5.54M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$232.05K ₿2.81	$5.55M ₿135.28	$5.54M ₿135.09
1973	Vector Smart Gas VSG	$0.000597 ₿0.000000029	4,223.12	$5.53M ₿0	$0.0006009 ₿0.000000031	$0.0000138 ₿0.000000029	$149.85K ₿0.55	$5.56M ₿301.99	$5.53M ₿0
1974	HbarSuite HSUITE	$0.0003909 ₿0.000000023	0.14	$5.54M ₿243.59	$0.0003982 ₿0.000000025	$0.0003844 ₿0.000000022	$39.3K ₿1.62	$19.54M ₿1.15K	$5.54M ₿243.59
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01996 ₿0.00000018	$0.0191 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.0553 ₿0.0000011	0.40	$5.53M ₿113.85	$0.05747 ₿0.0000011	$0.05508 ₿0.0000011	$12.03K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1978	Kaspy KASPY	$0.00001658	1.98	$5.49M	$0.00001779	$0.00001552	$150.49K	$5.49M	$5.49M
1979	Epic Cash EPIC	$0.2974 ₿0.0000037	0.52	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$8.75K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1980	Vertcoin VTC	$0.07728 ₿0.00000073	2.43	$5.57M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.32K ₿0.36	$5.57M ₿62.17	$5.57M ₿51.16
1983	DecideAI DCD	$0.01104 ₿0.00000040	6.77	$5.47M ₿0	$0.0112 ₿0.00000043	$0.01034 ₿0.00000040	$60.41K ₿0	$10.85M ₿404.21	$5.47M ₿0
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2382 ₿0.0000022	$0.2235 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	StarLink STARL	$0.0000005476 ₿0.000000000048	0.32	$5.46M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$358.84K ₿31.61	$5.48M ₿486.75	$5.46M ₿485.73
1988	Genopets GENE	$0.06901 ₿0.0000046	-7.15	$5.42M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$71.65K ₿0.32	$6.86M ₿456.63	$5.42M ₿200.09
1989	Atlas Navi NAVI	$0.03362 ₿0.0000060	-1.03	$5.45M ₿534.76	$0.03476 ₿0.0000066	$0.03353 ₿0.0000060	$51.89K ₿12.7	$10.12M ₿1.83K	$5.45M ₿534.76
1990	PlayDapp PDA	$0.00882 ₿0.0000017	-0.02	$5.45M ₿1.04K	$0.009293 ₿0.0000018	$0.008737 ₿0.0000017	$2.65M ₿84.32	$6.17M ₿1.24K	$5.45M ₿1.04K
1992	Fluence FLT	$0.04093 ₿0.000015	0.14	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03976 ₿0.000014	$57.71K ₿52.02	$40.94M ₿15.68K	$5.43M ₿784.21
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,844.57 ₿0.055	$5,787.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.46	$5.39M ₿46.78	$1.02 ₿0.000011	$0.9916 ₿0.000011	$57.68K ₿1.06	$5.39M ₿235.23	$5.39M ₿46.78
1994	SIX Network SIX	$0.01972 ₿0.00000054	-0.14	$5.4M ₿149.8	$0.01991 ₿0.00000056	$0.01967 ₿0.00000054	$556K ₿6.04	$19.72M ₿547.15	$5.4M ₿149.8
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	3.18	$5.38M ₿556.28	$8 ₿0.00046	$7.2 ₿0.00045	$34.49K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1997	Garden SEED	$0.4318 ₿0.0000064	-1.01	$5.37M ₿68	$0.4569 ₿0.0000065	$0.4297 ₿0.0000059	$3.66K ₿1.02	$63.43M ₿944.1	$5.37M ₿68
2001	NFT Worlds WRLD	$0.009738 ₿0.0000010	0.70	$5.35M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.74K ₿0.66	$48.69M ₿5.16K	$5.35M ₿566.96
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Sharpe AI SAI	$0.01818	1.46	$5.34M	$0.01851	$0.01762	$635.29K	$18.21M	$5.34M
2002	Splinterlands SPS	$0.01082 ₿0.00000025	-0.82	$5.31M ₿124.46	$0.01118 ₿0.00000025	$0.01082 ₿0.00000024	$95.99K ₿1.07	$14.39M ₿332.22	$5.31M ₿124.46
2006	Cryptify AI CRAI	$0.00528	-8.89	$5.27M	$0.006246	$0.005281	$81.68K	$5.27M	$5.27M
2008	Mizar MZR	$0.0007154 ₿0.000000010	-12.94	$5.27M ₿45.04	$0.00125 ₿0.000000011	$0.001083 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}