صفحة النتائج 16 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Roaring Kitty ROAR	$0.004574	11.70	$4.58M	$0.004789	$0.004083	$63.42K	$4.58M	$4.58M
2119	Bytecoin BCN	$0.00002485 ₿0.00000000048	0.45	$4.58M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$349.67 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2121	Pear Protocol PEAR	$0.01535	-2.13	$4.57M	$0.01575	$0.01531	$27.24K	$15.36M	$4.57M
2123	AgentAlgo AGENT	$0.2179	18.07	$4.57M	$0.2218	$0.1753	$94.98K	$4.57M	$4.57M
2124	Vai VAI	$0.9995 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$12.51K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004581	14.81	$4.55M	$0.004571	$0.003991	$949.92K	$4.55M	$4.55M
2127	Moon Tropica CAH	$1.62 ₿0.00053	3.35	$4.55M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.1K ₿13.95	$5.68M ₿1.87K	$4.55M ₿1.45K
2129	StarLink STARL	$0.0000004547 ₿0.000000000048	5.32	$4.54M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$110.25K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2130	NFT Worlds WRLD	$0.008244 ₿0.0000010	0.31	$4.53M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.61K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.19M ₿145.01	$4.52M	$4.52M ₿0
2132	Tron Bull BULL	$0.004515	-6.72	$4.52M	$0.004861	$0.00448	$1.31M	$4.52M	$4.52M
2135	Arc ARC	$0.004646 ₿0.0000010	2.65	$4.51M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$30.71K ₿8.27	$4.62M ₿1.07K	$4.51M ₿986.01
2137	Settled EthXY Token SEXY	$0.04483 ₿0.000022	4.44	$4.51M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$47.45K ₿5.74	$4.51M	$4.51M ₿0
2138	Somnium Space CUBEs CUBE	$0.3028 ₿0.000016	5.26	$4.5M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.48K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	1.52	$4.49M ₿78.43	$4.49	$4.42	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2141	Web3Frontier W3F	$20.52 ₿0.000023	0.82	$4.47M ₿5.01	$20.71 ₿0.000024	$19.99 ₿0.000022	$11.67K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2142	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.36	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$459.33K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2143	Bazed Games BAZED	$0.05838 ₿0.0000031	5.83	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$9.29K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2144	Ovr OVR	$0.08706 ₿0.0000067	10.32	$4.46M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$365.48K ₿24.64	$7.64M ₿590.47	$4.46M ₿344.8
2145	Cronos ID CROID	$0.02851 ₿0.0000029	1.41	$4.46M ₿442.55	$0.02942 ₿0.0000029	$0.02812 ₿0.0000028	$30.4K ₿1.22	$28.51M ₿2.95K	$4.46M ₿442.55
2146	Storm STMX	$0.0004049 ₿0.00000014	-30.48	$4.45M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$144.83M ₿60.54	$5.06M ₿1.86K	$4.45M ₿1.64K
2147	RyuJin RYU	$0.00000000445	-4.30	$4.45M	$0.000000004923	$0.000000004385	$50.74K	$4.45M	$4.45M
2149	Obyte GBYTE	$5 ₿0.00028	5.04	$4.45M ₿242.07	$5.06 ₿0.00028	$4.71 ₿0.00012	$6.68K ₿0.02	$5M ₿281.81	$4.45M ₿242.07
2150	Serum SRM	$0.0119 ₿0.00000086	1.40	$4.44M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$250.6K ₿22.08	$13.02M ₿949.73	$4.44M ₿323.97
2151	hehe HEHE	$0.005272	6.71	$4.43M	$0.005429	$0.004841	$48.27K	$4.43M	$4.43M
2153	Panther AI PAI	$0.01588	2.33	$4.43M	$0.01601	$0.01551	$609.38K	$7.54M	$4.43M
2154	Atlas Navi NAVI	$0.02737 ₿0.0000060	7.61	$4.43M ₿534.76	$0.02767 ₿0.0000066	$0.02542 ₿0.0000060	$83.61K ₿12.7	$8.21M ₿1.83K	$4.43M ₿534.76
2156	DeFiChain DFI	$0.004965 ₿0.0000011	2.27	$4.42M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.01K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2158	LIF3 (OLD) LIF3	$0.001684 ₿0.00000016	0.79	$4.4M ₿428.96	$0.001698 ₿0.00000017	$0.001576 ₿0.00000016	$384.11 ₿0.13	$14.96M ₿1.46K	$4.4M ₿428.96
2159	QORPO WORLD QORPO	$0.01037 ₿0.000010	1.63	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$983.93K ₿36.82	$7.75M ₿7.91K	$4.38M ₿465.26
2160	HbarSuite HSUITE	$0.0002947 ₿0.000000023	6.98	$4.38M ₿243.59	$0.000301 ₿0.000000025	$0.000275 ₿0.000000022	$39.14K ₿1.62	$14.74M ₿1.15K	$4.38M ₿243.59
2161	Project WITH WIKEN	$0.004161 ₿0.00000018	7.93	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003856 ₿0.00000018	$176.89K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2162	Storm Trade STORM	$0.01676	1.60	$4.38M	$0.01677	$0.01642	$2.15M	$16.76M	$4.38M
2163	Genopets GENE	$0.05429 ₿0.0000046	5.86	$4.38M ₿200.09	$0.05488 ₿0.0000046	$0.05128 ₿0.0000045	$24.17K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1471 ₿0.0000013	$0.1394 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.98 ₿0.00047	2.70	$4.37M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$847.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2167	Wrapped Solana (Universal) USOL	$153.82	3.64	$4.35M	$154.15	$147.39	$952.77K	$4.35M	$4.35M
2168	Mintlayer ML	$0.02216 ₿0.0000059	0.16	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$339.85K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2169	Only1 LIKE	$0.011 ₿0.0000027	0.87	$4.35M ₿752.61	$0.01123 ₿0.0000031	$0.0109 ₿0.0000027	$709.99K ₿18.71	$5.51M ₿1.38K	$4.35M ₿752.61
2170	GIZMO GIZMO	$0.004346	15.55	$4.35M	$0.004488	$0.003723	$15.05K	$4.35M	$4.35M
2171	Dagger XDAG	$0.0034 ₿0.00000010	9.65	$4.35M ₿124.62	$0.003514 ₿0.00000010	$0.0031 ₿0.000000093	$273.18K ₿0.44	$4.92M ₿145.41	$4.35M ₿124.62
2172	RealGoat RGOAT	$0.0000002068	-0.07	$4.34M	$0.0000002101	$0.0000002065	$90K	$4.34M	$4.34M
2174	SIPHER SIPHER	$0.03194 ₿0.0000047	4.11	$4.32M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.6K ₿0.84	$6.47M ₿538.46	$4.32M ₿451.44
2175	Grumpy Cat Coin GRUMPY	$0.0004707	0.21	$4.32M	$0.000482	$0.0004273	$70.14K	$4.32M	$4.32M
2177	WeatherXM WXM	$0.2069	3.67	$4.3M	$0.2096	$0.1995	$166.23K	$20.69M	$4.3M
2178	KANGO KANGO	$0.0000149	5.73	$4.29M	$0.00001518	$0.00001394	$166.71K	$4.29M	$4.29M
2180	NavCoin NAV	$0.05546 ₿0.0000011	0.98	$4.28M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$13.89K ₿0.62	$4.28M	$4.28M ₿86.38
2184	DeFi Kingdoms JEWEL	$0.03793 ₿0.0000027	6.73	$4.27M ₿310.1	$0.03793 ₿0.0000028	$0.03505 ₿0.0000026	$66.59K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.09	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$97K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Bamboo on Base BAMBOO	$0.004248	2.27	$4.25M	$0.004304	$0.004131	$17.96K	$4.25M	$4.25M
2189	Matr1x MAX	$0.03246	1.88	$4.24M	$0.03289	$0.03013	$5M	$25.97M	$4.24M
2190	FLUX Token FLX	$0.01577 ₿0.0000027	0.04	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2192	Legend of Arcadia ARCA	$0.02058	0.63	$4.23M	$0.02089	$0.02003	$171.84K	$20.58M	$4.23M
2197	High Yield USD (Base) HYUSD	$1.09	0.02	$4.21M	$1.09	$1.09	$488.63	$4.21M	$4.21M
2198	Shiro Neko SHIRO	$0.000000005332	6.21	$4.21M	$0.000000005702	$0.000000005003	$936.03K	$4.21M	$4.21M
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2201	Celer Bridged WBTC (Conflux) WBTC	$109,269	2.79	$4.2M	$110,060	$106,298	$24.3K	$4.2M	$4.2M
2202	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2201 ₿0.0000020	$0.1939 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2203	Re7 WBTC Morpho Vault RE7WBTC	$109,979	2.19	$4.18M	$110,930	$107,411	$0	$4.18M	$4.18M
2204	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.17M	$1.36	$1.35	$1.1K	$4.17M	$4.17M
2207	Nash Exchange NEX	$0.09534 ₿0.0000022	-2.06	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2210	GenomesDAO GENOME GENOME	$0.004149	8.96	$4.15M	$0.004257	$0.003808	$7.73K	$4.15M	$4.15M
2211	SolForge Fusion SFG	$0.6123	2.10	$4.15M	$0.6206	$0.5903	$7.29K	$51.87M	$4.15M
2212	Valinity VY	$0.3515	4.83	$4.14M	$0.3516	$0.3344	$20.68	$4.98M	$4.14M
2213	Giko Cat GIKO	$0.4116	6.94	$4.13M	$0.4497	$0.3755	$237.64K	$4.13M	$4.13M
2215	SunContract SNC	$0.0336 ₿0.00000092	4.72	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03205 ₿0.00000092	$414.87K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2216	AlphaKEK.AI AIKEK	$0.01736 ₿0.00000023	19.52	$4.12M ₿0	$0.01762 ₿0.00000026	$0.01453 ₿0.00000022	$32.06K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2217	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.57K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2218	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	2.63	$4.09M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$302.8K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2219	LushAI LUSH	$0.0006778 ₿0.000000043	11.61	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.0006073 ₿0.000000034	$18.39K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2220	Credefi CREDI	$0.005464 ₿0.00000056	10.48	$4.09M ₿419.47	$0.005812 ₿0.00000065	$0.004946 ₿0.00000055	$258.27K ₿8.73	$5.19M ₿531.54	$4.09M ₿419.47
2221	Evercraft Ecotechnologies ECET	$0.005914	0.18	$4.08M	$0.005945	$0.005898	$107.85K	$4.67M	$4.08M
2222	Massa MAS	$0.01402	-0.61	$4.06M	$0.0143	$0.01399	$115.57K	$15.28M	$4.06M
2223	SEIYAN SEIYAN	$0.005197 ₿0.00000017	6.63	$4.05M ₿0	$0.006246 ₿0.00000020	$0.004861 ₿0.00000016	$481.89K ₿2.79	$5.2M ₿174.51	$4.05M ₿0
2224	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2225	Handshake HNS	$0.006107 ₿0.00000030	9.11	$4.05M ₿189.44	$0.006271 ₿0.00000031	$0.005546 ₿0.00000030	$127.25K ₿0.65	$4.05M ₿621.16	$4.05M ₿189.44
2226	LightLink LL	$0.01389	3.23	$4.04M	$0.01395	$0.01345	$216.87K	$13.9M	$4.04M
2228	RocketX Exchange RVF	$0.04187 ₿0.0000063	8.73	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.0385 ₿0.0000061	$32.66K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2229	Djed DJED	$1 ₿0.000014	1.35	$4.03M ₿58.65	$1.02 ₿0.000014	$0.984 ₿0.000014	$188.56K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2230	GATSBY GATSBY	$0.06971	5.03	$4.02M	$0.07076	$0.0644	$15.7K	$6.97M	$4.02M
2233	Arcana Network XAR	$0.007354 ₿0.0000027	0.71	$3.99M ₿0	$0.007449 ₿0.0000028	$0.007114 ₿0.0000026	$686.75K ₿67.02	$7.33M	$3.99M ₿0
2234	Nolus NLS	$0.006475 ₿0.00000078	2.65	$3.99M ₿173.89	$0.006475 ₿0.00000079	$0.006308 ₿0.00000073	$43.67K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2235	Energi NRG	$0.04002 ₿0.0000027	-3.73	$3.96M ₿211.44	$0.04159 ₿0.0000028	$0.04001 ₿0.0000027	$143.93K ₿7.88	$3.96M	$3.96M ₿211.44
2237	Shina Inu SHI	$0.0000002821 ₿0.000000000011	6.68	$3.96M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002644 ₿0.000000000011	$3.38K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
2238	Komodo KMD	$0.02852 ₿0.0000068	-30.19	$3.95M ₿948.97	$0.0459 ₿0.0000071	$0.02761 ₿0.0000067	$5.78M ₿39.93	$3.95M ₿1.36K	$3.95M ₿948.97
2239	CumRocket CUMMIES	$0.002991 ₿0.00000015	2.57	$3.95M ₿202.84	$0.003051 ₿0.00000016	$0.002899 ₿0.00000015	$572.98K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2240	EDEN EDEN	$0.02588 ₿0.0000017	2.22	$3.95M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$87.13K ₿3.08	$4.15M ₿263.15	$3.95M ₿253.21
2241	COCO COIN COCO	$0.0001153	-3.15	$3.95M	$0.0001195	$0.0001137	$141.95K	$3.95M	$3.95M
2242	Harambe on Solana HARAMBE	$0.003935 ₿0.00000020	0.92	$3.94M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$63.44K ₿6.74	$3.94M ₿202.51	$3.94M ₿202.51
2243	Cypherium CPH	$0.007285 ₿0.00000025	1.19	$3.94M ₿136.92	$0.007287	$0.006857	$2.38K ₿0.53	$49.74M ₿1.73K	$3.94M ₿136.92
2245	Divi DIVI	$0.0009068 ₿0.000000035	-5.73	$3.93M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$49.01K ₿4.69	$3.93M	$3.93M ₿134.88
2246	CoinNavigator CNG	$3.81 ₿0.000060	2.04	$3.92M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.31K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2247	Fluxbot FLUXB	$0.009108 ₿0.0000013	3.43	$3.92M ₿0	$0.009139 ₿0.0000014	$0.00875 ₿0.0000012	$91.21K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2250	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,208.34 ₿1.011	$108,300.64 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2251	LanaCoin LANA	$0.001098 ₿0.0000000054	3.55	$3.9M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$44.92 ₿0.01	$8.25M ₿40.78	$3.9M ₿18.36
2254	Timeless LIT	$0.008806 ₿0.00000029	5.82	$3.9M ₿66.81	$0.009031 ₿0.00000030	$0.008321 ₿0.00000028	$422.68 ₿0.09	$5.74M ₿179.06	$3.9M ₿66.81
2255	Cryptify AI CRAI	$0.003881	19.20	$3.88M	$0.00418	$0.003103	$176.31K	$3.88M	$3.88M
2256	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,223.98 ₿0.34	$34,711.25 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2257	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.27	$3.87M ₿0	$0.09046	$0.08668	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2258	iBTC Network IBTC	$108,556	2.87	$3.86M	$109,976	$105,498	$32.94	$3.86M	$3.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}