صفحة النتائج 16 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2954	Pepe Unchained [OLD] PEPU	$0.000262 ₿0.0000000029	-8.79	$2.1M ₿23.38	$0.000289 ₿0.0000000031	$0.0002594 ₿0.0000000028	$163.75K ₿1.83	$2.1M ₿23.38	$2.1M ₿23.38
2956	NanoByte NBT	$0.001612 ₿0.000000018	2.52	$2.08M ₿23.34	$0.001658 ₿0.000000018	$0.001561 ₿0.000000016	$14.3K ₿0.16	$16.07M ₿180.58	$2.08M ₿23.34
2965	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.18	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.18	$2.08M ₿23.18
2972	LEO LEO	$0.000218 ₿0.0000000024	-6.58	$2.07M ₿23.16	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$39.06K ₿0.44	$2.18M ₿24.38	$2.07M ₿23.16
2976	Mode MODE	$0.0003639 ₿0.0000000040	-5.00	$2.05M ₿22.49	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$147K ₿1.59	$3.64M ₿39.99	$2.05M ₿22.49
2979	KARAT Galaxy KARAT	$0.02297 ₿0.00000025	-7.24	$2.06M ₿23.11	$0.02501 ₿0.00000026	$0.02278 ₿0.00000025	$764.89 ₿0.01	$2.06M ₿23.11	$2.06M ₿23.11
2981	XNET Mobile XNET	$0.01498 ₿0.00000016	-8.68	$2.06M ₿23	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$15.56K ₿0.17	$19.56M ₿218.47	$2.06M ₿23
2982	Shina Inu SHI	$0.0000001466 ₿0.0000000000016	0.47	$2.06M ₿22.99	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.25K ₿0.37	$2.12M ₿23.75	$2.06M ₿22.99
2983	Electronic Gulden EFL	$0.0977 ₿0.0000010	-19.16	$2.05M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.69 ₿0	$2.05M ₿22.9	$2.05M ₿22.9
2987	Luckycoin LKY	$0.1067 ₿0.0000011	-6.10	$2.06M ₿22.45	$0.1157 ₿0.0000012	$0.1026 ₿0.0000011	$90.54K ₿1	$2.06M ₿22.45	$2.06M ₿22.45
2989	BlockProtocol BLOCK	$0.002994 ₿0.000000033	1.04	$2.03M ₿22.72	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$107.43 ₿0	$2.99M ₿33.45	$2.03M ₿22.72
2990	XEN Crypto XEN	$0.000000007494 ₿0.000000000000083	-13.42	$2.02M ₿22.69	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$286.28K ₿3.19	$2.02M ₿22.69	$2.02M ₿22.69
2992	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.40	$2.03M ₿22.59	$1.02 ₿0.000011	$0.983 ₿0.000010	$196.92K ₿2.2	$2.03M ₿22.59	$2.03M ₿22.59
2995	Ajna Protocol AJNA	$0.002554 ₿0.000000028	-1.84	$2M ₿22.55	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$49.7K ₿0.56	$2.53M ₿28.48	$2M ₿22.55
2996	Alphakek AIKEK	$0.008533 ₿0.000000095	-13.92	$2.03M ₿22.74	$0.0102 ₿0.00000011	$0.008463 ₿0.000000094	$22.91K ₿0.24	$2.03M ₿22.74	$2.03M ₿22.74
2997	Robonomics Network XRT	$0.7235 ₿0.0000078	-1.52	$2.02M ₿22.61	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.76K ₿0.05	$2.02M ₿22.61	$2.02M ₿22.61
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3002	Foxsy AI FOXSY	$0.002231 ₿0.000000024	-4.15	$2.01M ₿22.47	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$324.06K ₿3.62	$4.42M ₿49.36	$2.01M ₿22.47
3003	AIRian AIR	$0.01277 ₿0.00000014	2.20	$2.01M ₿22.4	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.27K ₿0.23	$12.76M ₿142.36	$2.01M ₿22.4
3004	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	84.15	$2.01M ₿22.39	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$36.33K ₿0.39	$2.01M ₿22.39	$2.01M ₿22.39
3007	Trabzonspor Fan Token TRA	$0.2607 ₿0.0000029	-1.15	$2M ₿22.25	$0.2681 ₿0.0000029	$0.2586 ₿0.0000028	$245.24K ₿2.74	$2.61M ₿29.02	$2M ₿22.25
3008	Miracle Play MPT	$0.001845 ₿0.000000020	-32.15	$1.92M ₿22.01	$0.002726 ₿0.000000029	$0.001775 ₿0.000000019	$138.36K ₿1.54	$5.39M ₿61.73	$1.92M ₿22.01
3012	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	0.56	$2M ₿22.27	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.93K ₿0.12	$2M ₿22.27	$2M ₿22.27
3014	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.98	$2M ₿22.24	$1.49 ₿0.000016	$1.39 ₿0.000015	$57.03K ₿0.64	$2M ₿22.24	$2M ₿22.24
3016	ZTX ZTX	$0.0004732 ₿0.0000000052	-4.78	$1.99M ₿21.94	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$134.98K ₿1.51	$4.73M ₿52.17	$1.99M ₿21.94
3020	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.26	$1.98M ₿22.07	$0.005172 ₿0.000000055	$0.004589 ₿0.000000050	$97.8 ₿0	$2.3M ₿25.62	$1.98M ₿22.07
3021	Solanium SLIM	$0.0197 ₿0.00000022	-4.07	$1.97M ₿22.06	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$226.15K ₿2.53	$1.97M ₿22.06	$1.97M ₿22.06
3023	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.73	$1.97M ₿21.98	$0.1408 ₿0.0000015	$0.1325 ₿0.0000014	$2.71K ₿0.03	$5.32M ₿59.31	$1.97M ₿21.98
3025	UPCX UPC	$0.4749 ₿0.0000053	-0.82	$1.97M ₿21.95	$0.4815 ₿0.0000053	$0.4745 ₿0.0000051	$179.18K ₿2	$370.46M ₿4.13K	$1.97M ₿21.95
3027	Shiden Network SDN	$0.02872 ₿0.00000032	4.20	$1.96M ₿21.87	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$19.25K ₿0.22	$2.51M ₿28.04	$1.96M ₿21.87
3028	BakeryToken BAKE	$0.006776 ₿0.000000075	-2.32	$1.96M ₿21.69	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$255.03K ₿2.85	$1.96M ₿21.77	$1.96M ₿21.69
3029	BLOCKLORDS LRDS	$0.03572 ₿0.00000039	-6.14	$1.95M ₿21.84	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$186.12K ₿2.08	$3.57M ₿40.11	$1.95M ₿21.84
3030	Cortex CTXC	$0.008349 ₿0.000000092	-14.17	$1.95M ₿21.74	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.78K ₿0.65	$2.48M ₿27.67	$1.95M ₿21.74
3031	Ledger AI LEDGER	$0.0009137 ₿0.000000010	-5.80	$1.95M ₿21.87	$0.001011 ₿0.000000010	$0.0008984 ₿0.000000010	$14.21K ₿0.14	$2.84M ₿31.91	$1.95M ₿21.87
3032	Base God TYBG	$0.00001584 ₿0.00000000017	-14.71	$1.95M ₿21.77	$0.00001862 ₿0.00000000020	$0.00001571 ₿0.00000000017	$20.01K ₿0.22	$1.95M ₿21.77	$1.95M ₿21.77
3034	Hawk HAWK	$0.00003572 ₿0.00000000039	-3.70	$1.94M ₿21.65	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.69K ₿0.04	$2.86M ₿31.88	$1.94M ₿21.65
3036	Massa MAS	$0.004843 ₿0.000000054	-2.98	$1.94M ₿21.65	$0.004992 ₿0.000000054	$0.004832 ₿0.000000053	$109.37K ₿1.23	$5.35M ₿59.65	$1.94M ₿21.65
3037	Mother Iggy MOTHER	$0.002004 ₿0.000000022	-7.61	$1.94M ₿21.78	$0.002171 ₿0.000000023	$0.001975 ₿0.000000021	$159.75K ₿1.78	$1.94M ₿21.78	$1.94M ₿21.78
3038	mini MINI	$0.002211 ₿0.000000024	-0.85	$1.94M ₿21.65	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$386.49K ₿4.31	$1.94M ₿21.65	$1.94M ₿21.65
3039	Fluence FLT	$0.007868 ₿0.000000087	-7.62	$1.93M ₿21.55	$0.008704 ₿0.000000095	$0.007841 ₿0.000000087	$235.23K ₿2.62	$7.87M ₿87.81	$1.93M ₿21.55
3040	SafeCoin SAFE	$0.06178 ₿0.00000068	-15.58	$1.93M ₿21.54	$0.07322 ₿0.00000078	$0.06096 ₿0.00000066	$6.18 ₿0	$1.93M ₿21.54	$1.93M ₿21.54
3043	MUMU THE BULL MUMU	$0.0000008268 ₿0.0000000000092	-15.03	$1.93M ₿21.48	$0.0000009746 ₿0.000000000010	$0.0000008268 ₿0.0000000000091	$368.27K ₿4.11	$1.93M ₿21.48	$1.93M ₿21.48
3046	Chain-key Ethereum CKETH	$2,971.31 ₿0.033	-7.02	$1.92M ₿21.49	$3,219.04 ₿0.034	$2,969.79 ₿0.033	$10.21K ₿0.12	$1.92M ₿21.49	$1.92M ₿21.49
3048	Pepe 2.0 PEPE2.0	$0.000000004094 ₿0.000000000000045	-5.03	$1.92M ₿21.45	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$115.03K ₿1.28	$1.92M ₿21.45	$1.92M ₿21.45
3050	Merchant Token MTO	$0.03208 ₿0.00000035	-8.30	$1.91M ₿21.38	$0.03501 ₿0.00000038	$0.03194 ₿0.00000035	$958.78 ₿0.01	$2.97M ₿33.14	$1.91M ₿21.38
3052	SmartCash SMART	$0.0006476 ₿0.0000000072	41.87	$1.91M ₿21.37	$0.0006477 ₿0.0000000072	$0.0001599 ₿0.0000000017	$135.79 ₿0	$3.24M ₿36.16	$1.91M ₿21.37
3053	Phoenixcoin PXC	$0.02053 ₿0.00000022	-1.92	$1.91M ₿21.35	$0.02094 ₿0.00000022	$0.02051 ₿0.00000022	$6.32K ₿0.07	$1.91M ₿21.35	$1.91M ₿21.35
3055	Tune.Fm JAM	$0.00005504 ₿0.00000000061	-4.42	$1.92M ₿21.33	$0.00005941 ₿0.00000000065	$0.00005458 ₿0.00000000060	$46.18K ₿0.51	$1.93M ₿21.34	$1.92M ₿21.33
3056	ProximaX XPX	$0.0002945 ₿0.0000000032	-5.20	$1.91M ₿21.29	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.99 ₿0	$2.65M ₿29.56	$1.91M ₿21.29
3057	Beethoven X BEETS-LEGACY	$0.008149 ₿0.000000090	-8.94	$1.91M ₿21.34	$0.00919 ₿0.00000010	$0.008149 ₿0.000000091	$891.29 ₿0.01	$1.96M ₿21.88	$1.91M ₿21.34
3058	Rai Reflex Index RAI	$3.39 ₿0.000037	-6.62	$1.9M ₿21.27	$3.72 ₿0.000040	$3.4 ₿0.000037	$11.94K ₿0.13	$1.9M ₿21.27	$1.9M ₿21.27
3060	BLUB BLUB	$0.000000004435 ₿0.000000000000050	-11.15	$1.9M ₿21.25	$0.000000004995 ₿0.000000000000053	$0.00000000444 ₿0.000000000000049	$73.32K ₿12.39	$1.9M ₿21.25	$1.9M ₿21.25
3061	Friend.tech FRIEND	$0.02002 ₿0.00000022	-6.59	$1.9M ₿21.21	$0.1079 ₿0.0000011	$0.02 ₿0.00000022	$648.26 ₿0.01	$1.9M ₿21.21	$1.9M ₿21.21
3062	Cerebrum DAO NEURON	$0.00006836 ₿0.00000000076	-1.80	$1.9M ₿21.18	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$3.96K ₿0.04	$5.88M ₿65.68	$1.9M ₿21.18
3063	Primate PRIMATE	$0.001832 ₿0.000000020	-3.36	$1.9M ₿20.84	$0.001895 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3069	AEROBUD AEROBUD	$0.001881 ₿0.000000020	-6.35	$1.88M ₿20.99	$0.002013 ₿0.000000021	$0.001868 ₿0.000000020	$156.95K ₿1.75	$1.88M ₿20.99	$1.88M ₿20.99
3071	Radiant RXD	$0.0001237 ₿0.0000000013	-1.00	$1.88M ₿20.91	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.71K ₿0.69	$1.88M ₿20.91	$1.88M ₿20.91
3079	LightLink LL	$0.004444 ₿0.000000049	-0.17	$1.86M ₿20.67	$0.004461 ₿0.000000049	$0.00443 ₿0.000000047	$78.94K ₿0.88	$4.44M ₿49.47	$1.86M ₿20.67
3082	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3085	Swash SWASH	$0.001859 ₿0.000000020	-0.10	$1.85M ₿20.68	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.26K ₿0.14	$1.86M ₿20.79	$1.85M ₿20.68
3088	Toucan Protocol: Base Carbon Tonne BCT	$0.08741 ₿0.00000097	2.75	$1.85M ₿20.57	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$241.7 ₿0	$1.85M ₿20.57	$1.85M ₿20.57
3092	Hara Token HART	$0.001532 ₿0.000000017	-3.76	$1.84M ₿20.5	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.72 ₿0	$1.84M ₿20.5	$1.84M ₿20.5
3093	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.65 ₿0.00035	-5.88	$1.83M ₿20.49	$33.7 ₿0.00036	$31.54 ₿0.00035	$657.41 ₿0.01	$1.83M ₿20.49	$1.83M ₿20.49
3095	ShibaDoge SHIBDOGE	$0 ₿0.	-6.79	$1.83M ₿20.44	$0 ₿0.	$0 ₿0.	$144.43 ₿0	$2.91M ₿32.5	$1.83M ₿20.44
3098	Vtrading VTRADING	$0.001825 ₿0.000000020	-0.70	$1.83M ₿20.35	$0.002169 ₿0.000000023	$0.001748 ₿0.000000019	$13.36K ₿0.15	$1.83M ₿20.35	$1.83M ₿20.35
3099	ARI ARI	$0.003813 ₿0.000000042	-0.68	$1.83M ₿20.43	$0.00384 ₿0.000000042	$0.003813 ₿0.000000041	$40.53K ₿0.45	$1.83M ₿20.43	$1.83M ₿20.43
3101	Sensay SNSY	$0.0003065 ₿0.0000000034	-11.32	$1.81M ₿20.16	$0.0003457 ₿0.0000000037	$0.0003035 ₿0.0000000033	$317.63K ₿4.07	$3.07M ₿34.21	$1.81M ₿20.16
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3106	Plugin PLI	$0.004412 ₿0.000000049	-0.01*	$1.81M ₿20.23	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$72.7K ₿0.81	$2.21M ₿24.68	$1.81M ₿20.23
3108	Reality Metaverse RMV	$0.002489 ₿0.000000027	0.44	$1.81M ₿20.16	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$85.42K ₿0.95	$2.43M ₿27.08	$1.81M ₿20.16
3111	Mettalex MTLX	$0.4432 ₿0.0000049	-8.74	$1.8M ₿20.13	$0.486 ₿0.0000052	$0.4423 ₿0.0000049	$3.49K ₿0.04	$17.73M ₿198.21	$1.8M ₿20.13
3116	TONToken TON	$0.006679 ₿0.000000074	-7.93	$1.79M ₿20.03	$0.007269 ₿0.000000079	$0.006673 ₿0.000000074	$12.62K ₿0.14	$2.67M ₿29.87	$1.79M ₿20.03
3118	Reddcoin RDD	$0.00005276 ₿0.00000000058	-8.59	$1.79M ₿19.97	$0.00005826 ₿0.00000000064	$0.00005259 ₿0.00000000058	$194.53 ₿0	$1.79M ₿19.97	$1.79M ₿19.97
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3123	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.47	$1.78M ₿19.91	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.88 ₿0	$1.78M ₿19.91	$1.78M ₿19.91
3126	Solnic SOLNIC	$0.001886 ₿0.000000021	-11.46	$1.77M ₿19.82	$0.002138 ₿0.000000023	$0.001862 ₿0.000000020	$8.3K ₿0.09	$1.77M ₿19.82	$1.77M ₿19.82
3127	yfii finance YFII	$45.62 ₿0.00050	-7.91	$1.77M ₿19.88	$49.84 ₿0.00053	$44.56 ₿0.00049	$100K ₿1.1	$1.79M ₿20.01	$1.77M ₿19.88
3128	Pendulum PEN	$0.02094 ₿0.00000023	0.64	$1.77M ₿19.78	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$574.57 ₿0.01	$3.14M ₿35.03	$1.77M ₿19.78
3129	Gamium GMM	$0.00003596 ₿0.00000000040	-17.39	$1.78M ₿19.77	$0.00004376 ₿0.00000000047	$0.00003619 ₿0.00000000040	$20.04K ₿0.22	$1.82M ₿20.19	$1.78M ₿19.77
3131	Troll TROLL	$0.000000001844 ₿0.000000000000020	-8.33	$1.77M ₿19.77	$0.000000002012 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$116.7K ₿1.3	$1.77M ₿19.77	$1.77M ₿19.77
3135	Spectral SPEC	$0.08532 ₿0.00000095	-7.02	$1.77M ₿19.65	$0.09182 ₿0.00000098	$0.08489 ₿0.00000094	$272.84K ₿3.04	$8.57M ₿95.33	$1.77M ₿19.65
3137	Skey Network SKEY	$0.002198 ₿0.000000024	-2.93	$1.76M ₿19.69	$0.00233 ₿0.000000025	$0.002193 ₿0.000000024	$182.75K ₿2.04	$2.2M ₿24.54	$1.76M ₿19.69
3140	wanBTC WANBTC	$89,124 ₿0.99	-3.93	$1.77M ₿19.66	$92,773 ₿1.0093	$88,962 ₿0.99	$9.72K ₿0.11	$1.77M ₿19.66	$1.77M ₿19.66
3144	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9676 ₿0.000010	-4.07	$1.76M ₿19.62	$1.01 ₿0.000010	$0.9581 ₿0.000010	$2.02K ₿0.02	$1.76M ₿19.62	$1.76M ₿19.62
3146	Mochi MOCHI	$0.000001749 ₿0.000000000019	-7.65	$1.75M ₿19.58	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.68K ₿0.23	$1.75M ₿19.58	$1.75M ₿19.58
3151	Frontier Token FRONT	$0.01942 ₿0.00000021	9.38	$1.75M ₿19.53	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.73 ₿0	$1.75M ₿19.53	$1.75M ₿19.53
3153	Thala THL	$0.02774 ₿0.00000030	-2.58	$1.75M ₿19.48	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$144.91K ₿1.62	$2.77M ₿30.96	$1.75M ₿19.48
3154	Rome ROME	$11.89 ₿0.00013	-1.01	$1.74M ₿19.17	$12.01 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3159	Arkreen Token AKRE	$0.0002815 ₿0.0000000031	3.27	$1.71M ₿19.32	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$1.45K ₿0.02	$2.82M ₿31.76	$1.71M ₿19.32
3161	Yield Yak YAK	$170.64 ₿0.0019	-4.34	$1.71M ₿19.25	$181.31 ₿0.0019	$169.83 ₿0.0018	$2.19K ₿0.03	$1.71M ₿19.25	$1.71M ₿19.25
3162	Legend of Arcadia ARCA	$0.004964 ₿0.000000055	-9.71	$1.72M ₿19.33	$0.005503 ₿0.000000059	$0.004957 ₿0.000000055	$68.29K ₿0.76	$4.96M ₿55.6	$1.72M ₿19.33
3166	Sabai Protocol SABAI	$0.003202 ₿0.000000035	-5.10	$1.72M ₿19.13	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$803K ₿8.96	$8.48M ₿94.4	$1.72M ₿19.13
3168	Aki Network AKI	$0.001013 ₿0.000000011	-1.43	$1.71M ₿19.08	$0.001049 ₿0.000000011	$0.0009727 ₿0.000000010	$4.76K ₿0.05	$2.03M ₿22.62	$1.71M ₿19.08
3173	BeethovenX sFTMX SFTMX	$0.08594 ₿0.00000095	-9.49	$1.7M ₿19	$0.1923 ₿0.0000020	$0.08594 ₿0.00000093	$404.44 ₿0	$1.7M ₿19	$1.7M ₿19
3174	BMX BMX	$0.6148 ₿0.0000068	-2.24	$1.69M ₿18.92	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.82K ₿0.02	$1.69M ₿18.92	$1.69M ₿18.92
3175	LOULOU LOULOU	$0.001699 ₿0.000000018	-4.60	$1.7M ₿18.97	$0.001784 ₿0.000000019	$0.001698 ₿0.000000018	$11.76K ₿0.13	$1.7M ₿18.97	$1.7M ₿18.97
3176	just buy $1 worth of this coin $1	$0.001698 ₿0.000000018	-11.14	$1.7M ₿18.96	$0.001914 ₿0.000000020	$0.00153 ₿0.000000016	$597.95K ₿6.67	$1.7M ₿18.96	$1.7M ₿18.96
3180	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3186	Verse VERSE	$0.00003707 ₿0.00000000041	-7.58	$1.67M ₿18.69	$0.00004012 ₿0.00000000043	$0.00003686 ₿0.00000000041	$3.8K ₿0.04	$7.2M ₿80.47	$1.67M ₿18.69
3187	Slam Token SLAM	$0.07913 ₿0.00000087	-2.21	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07835 ₿0.00000086	$20.17 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}