صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Fud the Pug FUD	$0.0000000391 ₿0.0000000000061	6.56	$2.25M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$120.95K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2755	Balance Tokens BALN	$0.08515 ₿0.0000028	-5.10	$2.25M ₿0	$0.08991 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2756	Sylo SYLO	$0.000367 ₿0.000000039	0.52	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.27M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2757	Libra Incentix LIXX	$0.0003351 ₿0.000000061	-1.08	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.49K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2758	Seedify NFT Space SNFTS	$0.0004473 ₿0.000000060	-10.04	$2.25M ₿281.06	$0.0004994 ₿0.000000061	$0.0004457 ₿0.000000059	$590.74 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2760	Cosplay Token COT	$0.002382 ₿0.00000062	1.74	$2.24M ₿586.7	$0.002397 ₿0.00000063	$0.002266 ₿0.00000057	$19.71K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2763	Cerebrum DAO NEURON	$0.00009605	-5.32	$2.24M	$0.0001015	$0.00009459	$12.18K	$8.27M	$2.24M
2764	Common Wealth WLTH	$0.002662	-1.79	$2.24M	$0.002722	$0.002662	$140.06K	$2.61M	$2.24M
2767	Omax OMAX	$0.0002479 ₿0.000000016	-2.40	$2.24M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$185.17K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2768	Inspect INSP	$0.005495 ₿0.0000026	1.30	$2.23M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$316.62K ₿98.88	$5.51M ₿2.66K	$2.23M ₿522.5
2770	Cortensor COR	$0.004374	-2.31	$2.23M	$0.004541	$0.004376	$2.29K	$4.41M	$2.23M
2771	Arbius AIUS	$7.33 ₿0.0025	-4.83	$2.23M ₿183.72	$7.82 ₿0.0028	$7.29 ₿0.0023	$31.62K ₿20.42	$7.33M ₿2.56K	$2.23M ₿183.72
2773	AI Network AIN	$0.008236 ₿0.00000054	-0.52	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008229 ₿0.00000053	$67.77K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2775	Carbon Browser CSIX	$0.003449 ₿0.0000011	2.26	$2.22M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.4M ₿18.79	$3.16M ₿1.04K	$2.22M ₿438.87
2776	Dasha VVAIFU	$0.002226	-7.88	$2.21M	$0.002418	$0.002215	$587.04K	$2.21M	$2.21M
2779	Unibot UNIBOT	$2.21 ₿0.00026	-2.59	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$165.95K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2780	MAX MAX	$0.002197	-9.04	$2.21M	$0.002416	$0.002151	$1.55M	$2.21M	$2.21M
2782	sekoia by Virtuals SEKOIA	$0.002224	-4.80	$2.2M	$0.002424	$0.0022	$91.65K	$2.2M	$2.2M
2784	DUKO DUKO	$0.000221 ₿0.000000021	-4.87	$2.2M ₿0	$0.0002327 ₿0.000000026	$0.0002167 ₿0.000000017	$273.93K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2789	Elastic Finance Token EEFI	$37.76	-1.97	$2.19M	$38.56	$37.39	$1.77K	$2.19M	$2.19M
2791	Silk SILK	$1.29 ₿0.000016	-0.79	$2.19M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$450.09K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-3.67	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$872.26 ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2796	Qi Dao QI	$0.01489 ₿0.00000063	-7.30	$2.18M ₿52.98	$0.01606	$0.01483	$9.34K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2797	Rai Reflex Index RAI	$2.7 ₿0.000041	-4.04	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.4K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2798	RWA Inc. RWA	$0.006264	-8.83	$2.18M	$0.007232	$0.006265	$310.14K	$6.24M	$2.18M
2799	International Stable Currency ISC	$1.95 ₿0.000024	0.63	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.2K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2800	Unique Network UNQ	$0.009749 ₿0.00000011	-1.66	$2.17M ₿35.32	$0.01017 ₿0.00000011	$0.009749 ₿0.00000010	$1.24K ₿2.03	$10.16M ₿117.19	$2.17M ₿35.32
2803	Banano BAN	$0.001345 ₿0.00000011	-4.44	$2.16M ₿173.45	$0.001407 ₿0.00000011	$0.001343 ₿0.00000010	$5.51K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2805	Vtrading VTRADING	$0.002156	-5.53	$2.16M	$0.00282	$0.002051	$59.49K	$2.16M	$2.16M
2808	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.31	$2.15M	$1.01	$0.9833	$3.89K	$2.15M	$2.15M
2809	Tidecoin TDC	$0.1158	-9.29	$2.15M	$0.1289	$0.1149	$135.51	$2.15M	$2.15M
2812	Doland Tremp TREMP	$0.02131 ₿0.0000098	-2.55	$2.14M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$537.95K ₿19.67	$2.14M	$2.14M ₿0
2813	LOULOU LOULOU	$0.002148	-6.51	$2.14M	$0.002298	$0.002126	$200.96K	$2.14M	$2.14M
2814	Paladin PAL	$0.1112 ₿0.0000020	-2.78	$2.14M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.82K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2815	Rifampicin $RIF	$0.00214	-7.23	$2.14M	$0.002315	$0.002128	$9M	$2.14M	$2.14M
2817	Kompete KOMPETE	$0.003152 ₿0.00000049	-2.80	$2.13M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2818	Ridotto RDT	$0.006765 ₿0.00000070	0.01*	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.63K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2819	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	-5.11	$2.13M ₿95.07	$2.77 ₿0.00010	$2.58 ₿0.00010	$64.64K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2820	SelfieDogCoin SELFIE	$0.002129	-16.41	$2.13M	$0.002547	$0.0021	$123.03K	$2.13M	$2.13M
2824	Crash On Base CRASH	$0.002222	1.79	$2.13M	$0.002416	$0.002166	$10.9K	$2.13M	$2.13M
2825	Floppa FLOPPA	$0.002109	3.86	$2.12M	$0.002142	$0.001944	$14.33K	$2.12M	$2.12M
2826	Dogechain DC	$0.00004559 ₿0.000000011	-4.81	$2.12M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$554.51K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2827	XANA XETA	$0.0004297 ₿0.00000013	3.52	$2.12M ₿295	$0.0004303 ₿0.00000015	$0.0004143 ₿0.00000011	$274.46K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2830	Jeo Boden BODEN	$0.003042 ₿0.000010	-9.98	$2.11M ₿7.57K	$0.003381 ₿0.000012	$0.003035 ₿0.000010	$43.94K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2831	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.90	$2.11M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.62 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2836	Defi-Ira IRA	$0.009533	-3.20	$2.1M	$0.009876	$0.009507	$2.38K	$2.1M	$2.1M
2838	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9757 ₿0.0000092	$0.7649 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2839	Chickencoin CHKN	$0.00000003025 ₿0.0000000000072	-3.62	$2.09M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003016 ₿0.0000000000066	$96.47K ₿31.11	$2.09M ₿462.5	$2.09M ₿0
2840	OPCAT OPCAT	$0.0995	-28.90	$2.09M	$0.1623	$0.08397	$116.58K	$2.09M	$2.09M
2841	Virtua TVK	$0.02484 ₿0.0000031	-7.39	$2.09M ₿565.82	$0.02682 ₿0.0000034	$0.02432 ₿0.0000031	$1.66K ₿4.39	$29.82M ₿3.83K	$2.09M ₿565.82
2846	CatSlap SLAP	$0.0005253	-4.59	$2.07M	$0.0005519	$0.0005247	$217.38K	$3.97M	$2.07M
2847	BlueMove MOVE	$0.009523 ₿0.0000010	-3.56	$2.07M ₿138.65	$0.009935 ₿0.0000014	$0.009505 ₿0.00000094	$54.07K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2848	Rubic RBC	$0.01015 ₿0.00000050	-4.92	$2.07M ₿50.62	$0.01074 ₿0.00000051	$0.01013 ₿0.00000047	$229.42K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2849	PLEARN PLN	$0.0228 ₿0.0000018	-2.50	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.83K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2851	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2853	EverRise RISE	$0.00002877 ₿0.0000000017	-1.11	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$161.49 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2854	Merchant Token MTO	$0.0347 ₿0.0000016	-1.55	$2.06M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$488.25 ₿0.37	$3.21M ₿150.36	$2.06M ₿96.2
2856	VOI Network VOI	$0.001066	-6.06	$2.05M	$0.001144	$0.001063	$1.63K	$10.67M	$2.05M
2857	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2859	Iron Bank EURO IBEUR	$0.6832 ₿0.000015	-1.82	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$630.17 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2860	LAIKA the Cosmodog LAIKA	$0.000002039	-6.83	$2.05M	$0.00000219	$0.000002009	$32.61K	$2.05M	$2.05M
2861	Ben the Dog BENDOG	$0.002044	-9.59	$2.05M	$0.002268	$0.002038	$275.52K	$2.05M	$2.05M
2866	Mirror Protocol MIR	$0.01309 ₿0.0000010	-1.86	$2.04M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.41K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
2867	WiFi Map WIFI	$0.003475 ₿0.0000018	-2.60	$2.04M ₿566.16	$0.003569 ₿0.0000019	$0.003454 ₿0.0000018	$174.45K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2868	Poolz Finance POOLX	$0.3956 ₿0.000081	-4.02	$2.04M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.86K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2869	MagicCraft MCRT	$0.0004049 ₿0.000000032	-0.52	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$555.01K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2870	Waffles WAFFLES	$0.00204	-8.75	$2.04M	$0.002236	$0.002007	$104.48K	$2.04M	$2.04M
2871	Yield Yak YAK	$202.88 ₿0.0090	-5.62	$2.03M ₿90.91	$215.14 ₿0.0092	$202.75 ₿0.0089	$687.19 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2872	Xend Finance RWA	$0.01017 ₿0.0000033	3.68	$2.03M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.33K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2873	Sallar ALL	$0.0007783	7.59	$2.02M	$0.0007909	$0.0007113	$31.97K	$2.02M	$2.02M
2875	Phil PHIL	$0.002018	-6.65	$2.02M	$0.002165	$0.002007	$576.98K	$2.02M	$2.02M
2878	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.53 ₿0.000080	$8.23 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2879	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.13	$2.01M ₿0	$0.9971 ₿0.000014	$0.9843 ₿0.000014	$760.73 ₿0.03	$2.01M	$2.01M ₿0
2880	Smart Layer Network SLN	$0.02624 ₿0.000045	-1.85	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$366.75K ₿41.66	$2.63M ₿4.6K	$2.01M ₿729.86
2883	Dork Lord DORKY	$0.0292	-9.82	$2M	$0.03238	$0.02806	$433.04K	$2M	$2M
2884	Ternoa CAPS	$0.001094 ₿0.00000035	-9.98	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$294.72K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2885	Impermax IBEX	$0.02769 ₿0.00000052	-0.41	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2886	Degen Spartan AI DEGENAI	$0.002	-10.90	$2M	$0.002247	$0.001981	$1.21M	$2M	$2M
2887	Sage Universe SAGE	$0.001989	6.77	$2M	$0.002116	$0.00186	$30.28K	$2M	$2M
2888	FATCAT $FATCAT	$0.00219	-5.58	$2M	$0.002324	$0.002163	$4.28K	$2.19M	$2M
2890	OpenOcean OOE	$0.003957 ₿0.00000029	-0.14	$2M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$116.34K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2891	sudoswap SUDO	$0.07846 ₿0.0000030	12.30	$1.99M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$105.78K ₿10.66	$4.56M ₿178.44	$1.99M ₿77.34
2892	Populous PPT	$0.05501 ₿0.00000073	-11.24	$1.99M ₿26.78	$0.06198 ₿0.00000096	$0.05478 ₿0.00000063	$331.02 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2893	Presearch PRE	$0.003372 ₿0.00000030	-4.62	$1.99M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.95K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2894	Alpaca Finance ALPACA	$0.01315 ₿0.0000034	-9.09	$1.99M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.85M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2897	Gala Music MUSIC	$0.01317 ₿0.0000017	-2.57	$1.99M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$101.03K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2898	Keep3rV1 KP3R	$4.41 ₿0.0014	-0.75	$1.98M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$164.16K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2900	KARAT Galaxy KARAT	$0.02187	-2.14	$1.98M	$0.02287	$0.02142	$519.25	$1.98M	$1.98M
2902	Tron Bull Coin TBULL	$0.00198	-5.49	$1.98M	$0.002106	$0.001968	$233.95K	$1.98M	$1.98M
2903	Mobius MOBI	$0.003847 ₿0.00000016	-6.60	$1.98M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$60.97K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2904	NanoByte NBT	$0.001533 ₿0.000000036	-2.55	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$152.57K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2905	Signum SIGNA	$0.0009059 ₿0.000000018	-0.23	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.7K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2907	Mynth MNT	$0.04552	-10.33	$1.97M	$0.05084	$0.04552	$2.13K	$4.55M	$1.97M
2909	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-2.28	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.56K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2911	PINO PINO	$0.001984	-7.50	$1.96M	$0.002182	$0.001942	$17.93K	$1.96M	$1.96M
2912	BobaCat PSPS	$0.003401 ₿0.00000064	-6.29	$1.96M ₿369.26	$0.003631 ₿0.00000071	$0.003392 ₿0.00000057	$251.82K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2913	Celer Bridged WETH (Conflux) WETH	$2,438.14	-2.34	$1.96M	$2,533.66	$2,425.7	$61K	$1.96M	$1.96M
2915	TLX TLX	$0.03355	-0.64	$1.96M	$0.03376	$0.03334	$1.45	$2.35M	$1.96M
2917	GAMEE GMEE	$0.001433 ₿0.00000026	-3.41	$1.96M ₿177	$0.001483 ₿0.00000027	$0.001421 ₿0.00000026	$209.28K ₿11	$4.56M ₿840.1	$1.96M ₿177
2919	MongCoin MONG	$0.000000002826 ₿0.00000000000025	8.30	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.67K ₿33.26	$1.95M	$1.95M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}