صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Primate PRIMATE	$0.002031 ₿0.000000072	3.61	$3.34M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.43 ₿0	$4.19M ₿148.59	$3.34M ₿14.09
2404	Regen REGEN	$0.02245 ₿0.0000010	1.13	$3.33M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.69K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2405	Morpheus Network MNW	$0.08878 ₿0.000015	-4.58	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.97K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Etherisc DIP	$0.009098 ₿0.00000035	15.39	$3.5M ₿136.22	$0.009159 ₿0.00000036	$0.007836 ₿0.00000035	$3.57K ₿0.44	$9.12M ₿355.26	$3.5M ₿136.22
2407	Nolus NLS	$0.006927 ₿0.00000078	0.10	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$97.02K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Expand XZK	$0.008196	2.08	$3.31M	$0.0084	$0.007971	$149.65K	$8.2M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0686 ₿0.00000064	$0.06787 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Eigenpie EGP	$0.8912	0.59	$3.28M	$0.9049	$0.883	$2.95M	$8.92M	$3.28M
2414	M3M3 M3M3	$0.003281	1.24	$3.28M	$0.003322	$0.003172	$25.07K	$3.28M	$3.28M
2416	Okratech Token ORT	$0.003983 ₿0.00000017	-0.63	$3.27M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$454.84K ₿31.58	$3.5M ₿154.96	$3.27M ₿62
2417	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.38K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2418	Salvium SAL	$0.101	6.15	$3.15M	$0.1099	$0.0918	$55.65K	$5.74M	$3.15M
2419	Solama SOLAMA	$0.004807 ₿0.00000031	2.78	$3.29M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$16.62K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2420	Trio (Ordinals) TRIO	$0.7905	4.32	$3.24M	$0.8359	$0.7537	$250.59K	$16.6M	$3.24M
2423	TITAN TITAN	$0.1228	-1.32	$3.24M	$0.1288	$0.1221	$7.28K	$4.92M	$3.24M
2424	Keep3rV1 KP3R	$7.31 ₿0.0014	1.46	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$104.81K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2425	Memes AI MEMESAI	$0.00324	6.49	$3.24M	$0.003305	$0.002865	$135.98K	$3.24M	$3.24M
2426	Terminus TERMINUS	$0.03222	7.48	$3.22M	$0.03394	$0.02996	$1.04M	$3.22M	$3.22M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.0006402 ₿0.000000032	0.29	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$240.2K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2430	TPRO Network TPRO	$0.002806 ₿0.00000030	6.65	$3.21M ₿363.4	$0.002834 ₿0.00000035	$0.002605 ₿0.00000031	$32.61K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2431	Forty Two DAO Token FTD	$0.1934	-6.80	$3.1M	$0.2086	$0.1826	$4.75K	$19.26M	$3.1M
2433	Mey Network MEY	$0.03645	3.31	$3.11M	$0.03687	$0.03511	$43.27K	$81.88M	$3.11M
2435	Bazed Games BAZED	$0.04158 ₿0.0000031	5.95	$3.18M ₿243.88	$0.04204 ₿0.0000033	$0.03897 ₿0.0000028	$1.18K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2437	eBTC EBTC	$106,277	3.09	$3.17M	$108,505	$102,221	$544.66	$3.17M	$3.17M
2438	MEMENTO•MORI (Runes) MORI	$0.03172	2.92	$3.17M	$0.03231	$0.03032	$3.73K	$3.17M	$3.17M
2439	Snake SNK	$0.03795	0.01*	$3.17M	$0.03809	$0.0378	$42.48K	$3.17M	$3.17M
2441	Meter MTRG	$0.09786 ₿0.000027	-0.89	$3.16M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$53.97K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02988 ₿0.00000028	$0.02729 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Forward FORWARD	$0.000632 ₿0.000000096	-0.31	$3.15M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$143.58K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2444	MINATIVERSE MNTC	$0.575 ₿0.000036	-6.82	$3.15M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$29.03K ₿16.04	$5.95M ₿406.8	$3.15M ₿228.94
2445	Arkadiko DIKO	$0.0414 ₿0.0000078	1.54	$3.15M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$522.88 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2446	Upland SPARKLET	$0.01572	0.26	$3.15M	$0.0164	$0.0156	$127.48K	$15.72M	$3.15M
2448	Energi NRG	$0.03221 ₿0.0000027	0.89	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$256.26K ₿7.88	$3.14M	$3.14M ₿211.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Feisty Doge NFT NFD	$0.00005713 ₿0.0000000046	-5.26	$3.2M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005594 ₿0.0000000046	$2.7K ₿7.34	$5.72M ₿468.1	$3.2M ₿262.3
2451	Grin GRIN	$0.01568 ₿0.00000096	-1.30	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.67K ₿1.36	$3.13M	$3.13M ₿158.69
2454	Neutaro NTMPI	$0.02276 ₿0.00000055	0.16	$3.14M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$246.91K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2455	Stargaze STARS	$0.001162 ₿0.00000043	-0.05	$3.14M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.91K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2456	hi Dollar HI	$0.0001013 ₿0.0000000075	0.05	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$151.97K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2457	Ben the Dog BENDOG	$0.003111	2.30	$3.11M	$0.003133	$0.00296	$105.84K	$3.11M	$3.11M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4764 ₿0.000019	-0.21	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$239.05K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2459	Metronome MET	$0.3689 ₿0.000022	2.01	$3.13M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$2K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2460	Cerebrum DAO NEURON	$0.0001433	5.13	$3.12M	$0.0001467	$0.0001338	$9.25K	$12.53M	$3.12M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,069	3.16	$3.09M	$106,647	$101,845	$102.94K	$3.09M	$3.09M
2468	Refund RFD	$0.000003069 ₿0.00000000010	6.59	$3.06M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$145.83K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2470	VNX EURO VEUR	$1.12 ₿0.000015	0.59	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$112.64K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2471	Populous PPT	$0.08487 ₿0.00000073	8.61	$3.08M ₿26.78	$0.08539 ₿0.00000096	$0.07763 ₿0.00000063	$12.78 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2472	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.30	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2473	Data Ownership Protocol DOP	$0.0003024	-0.35	$3.1M	$0.0003845	$0.0002877	$3.02M	$7.14M	$3.1M
2476	wanBTC WANBTC	$106,161 ₿1.0035	2.23	$3.05M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.73K ₿0.3	$3.05M	$3.05M ₿0
2477	City Tycoon Games CTG	$0.2548 ₿0.0000019	2.94	$3.06M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.53K ₿0.21	$254.81M ₿1.89K	$3.06M ₿22.71
2478	Typus TYPUS	$0.01535	5.44	$3.08M	$0.01552	$0.01397	$92.5K	$15.39M	$3.08M
2479	Okayeg OKAYEG	$0.000007269	3.97	$3.07M	$0.000007669	$0.000006819	$29.11K	$3.07M	$3.07M
2480	Virtua TVK	$0.03574 ₿0.0000031	2.95	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.15K ₿4.39	$42.89M ₿3.83K	$3.05M ₿565.82
2481	BRN Metaverse BRN	$0.1202 ₿0.0000095	-0.41	$3.04M ₿215.12	$0.1215 ₿0.000010	$0.1186 ₿0.0000091	$317.86K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2482	Mazze MAZZE	$0.001163 ₿0.00000012	-1.61	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001153 ₿0.000000077	$25.53K ₿29.65	$5.63M ₿585.1	$3.04M ₿308.6
2483	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	8.57	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.000004289 ₿0.0000000011	$128.88K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2484	Legend of Arcadia ARCA	$0.01535	-2.27	$2.95M	$0.01597	$0.01535	$104.88K	$15.35M	$2.95M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Radiant RXD	$0.0002268 ₿0.000000028	0.24	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$87.36K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06365 ₿0.00000060	$0.0612 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Pigcoin PIG	$0.000001049 ₿0.00000000050	3.26	$3.03M ₿0	$0.00000106 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.88K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2488	Portugal National Team Fan Token POR	$0.8415 ₿0.000046	2.97	$3.02M ₿203.32	$0.8424 ₿0.000047	$0.8114 ₿0.000042	$227.98K ₿15.32	$16.79M ₿936.56	$3.02M ₿203.32
2490	Habibi (Sol) HABIBI	$0.003035	2.10	$3.05M	$0.003112	$0.002802	$105.69K	$3.05M	$3.05M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Biconomy Exchange Token BIT	$0.0000105 ₿0.000000000079	2.73	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2494	Sekuya Multiverse SKYA	$0.007545	-5.21	$3.02M	$0.008048	$0.007452	$250.22K	$7.57M	$3.02M
2495	Nile NILE	$0.6669 ₿0.000025	10.75	$3.03M ₿0	$0.6777 ₿0.000028	$0.587 ₿0.000023	$48.59K ₿2.06	$9.9M ₿129.7	$3.03M ₿0
2496	Javsphere JAV	$0.01111	4.02	$3.01M	$0.01112	$0.01055	$26.19K	$8.96M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Kasper KASPER	$0.0001042	-5.14	$3M	$0.0001109	$0.0001029	$136K	$3M	$3M
2500	BitShares BTS	$0.001107 ₿0.000000055	0.11	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$93.45K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2501	SelfKey KEY	$0.0004973 ₿0.00000013	0.89	$2.98M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$113.03K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2502	cbBTC Core Morpho Vault GTCBBTCC	$107,101	3.14	$3M	$107,568	$103,064	$0	$3M	$3M
2503	Altair AIR	$0.007579 ₿0.00000050	-4.76	$2.98M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$38.31K ₿0.27	$3.59M ₿237.39	$2.98M ₿197.5
2505	Navigator Exchange NAVI	$0.9891 ₿0.000011	6.08	$2.98M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$72.18K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2506	Dog Wif Nunchucks NINJA	$0.002981 ₿0.00000017	1.42	$2.98M ₿0	$0.002983 ₿0.00000018	$0.002823 ₿0.00000016	$9.9K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2507	Tidecoin TDC	$0.1606	38.46	$2.98M	$0.1673	$0.1159	$2.02K	$2.98M	$2.98M
2508	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.66	$2.97M ₿317.7	$0.01486 ₿0.0000018	$0.01473 ₿0.0000013	$46.61K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2512	Elastic Finance Token EEFI	$50.96	1.39	$2.97M	$51.9	$49.92	$10.56K	$2.97M	$2.97M
2513	Lattice Token LTX	$0.09237 ₿0.0000030	-4.21	$2.96M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$30.89K ₿0.84	$9.24M ₿304.21	$2.96M ₿97.61
2516	Saber SBR	$0.001319 ₿0.000000053	0.79	$2.96M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.01K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2517	Boomer BOOMER	$0.00319 ₿0.000000057	8.20	$2.96M ₿0	$0.00325 ₿0.000000062	$0.002936 ₿0.000000037	$565.35K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004457 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	63.73	$2.96M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$198.47K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2519	Young Peezy AKA Pepe PEEZY	$0.002954 ₿0.000000035	19.61	$2.97M ₿0	$0.003032 ₿0.000000049	$0.002421 ₿0.000000018	$10.14K ₿4.14	$2.97M ₿35.28	$2.97M ₿0
2522	NORMIE NORMIE	$0.00305 ₿0.0000013	-14.94	$2.97M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$80.55K ₿173.14	$2.97M ₿1.35K	$2.97M ₿1.35K
2523	Yield Yak YAK	$294.57 ₿0.0090	2.07	$2.96M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$292.4 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2525	PLEARN PLN	$0.03242 ₿0.0000018	-0.59	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$372.07K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2527	Panther Protocol ZKP	$0.008715 ₿0.00000042	-22.77	$2.93M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.58K ₿5.8	$2.93M ₿142.24	$2.93M ₿142.24
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2461 ₿0.0000023	$0.2366 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Project89 PROJECT89	$0.002966	9.79	$2.96M	$0.003058	$0.00243	$371.81K	$2.96M	$2.96M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2530	CatSlap SLAP	$0.0007397	5.54	$2.92M	$0.0007489	$0.0006899	$12.3K	$5.59M	$2.92M
2534	Gamium GMM	$0.0000595 ₿0.000000013	-4.97	$2.91M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$101.91K ₿6.51	$2.98M ₿619.01	$2.91M ₿606.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}