$3.1T
إجمالي القيمة السوقية
$151.54B
إجمالي حجم التداول
BTC 57.52%     ETH 11.55%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3886 Celsius Network  CEL $0.02505
₿0.00000028
-3.61 $894.8K
₿10.02
$0.02615
₿0.00000028
$0.02466
₿0.00000027
$200.91K
₿2.25
$894.8K
₿10.02
$894.8K
₿10.02
التنبؤ بسعر Celsius Network(cel)
3887 Simmi Token  SIMMI $0.000008929
₿0.00000000010
-6.02 $893.17K
₿10.01
$0.00000951
₿0.00000000010
$0.00000882
₿0.000000000099
$128.91K
₿1.44
$893.17K
₿10.01
$893.17K
₿10.01
التنبؤ بسعر Simmi Token(simmi)
3888 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3889 BarnBridge  BOND $0.09124
₿0.0000010
-5.84 $893.25K
₿10
$0.09717
₿0.0000010
$0.09047
₿0.0000010
$237.64K
₿2.67
$913.19K
₿10.23
$893.25K
₿10
التنبؤ بسعر BarnBridge(bond)
3890 Osmosis allUSDT  USDT $0.9954
₿0.000011
-0.18 $893.17K
₿10.01
$1
₿0.000011
$0.9905
₿0.000010
$12.41K
₿0.14
$893.17K
₿10.01
$893.17K
₿10.01
التنبؤ بسعر Osmosis allUSDT(usdt)
3891 Ethereum Push Notification Service  PUSH $0.009878
₿0.00000011
-0.53 $891.44K
₿10
$0.01003
₿0.00000011
$0.009612
₿0.00000010
$216.06K
₿2.4
$987.89K
₿11.08
$891.44K
₿10
التنبؤ بسعر Ethereum Push Notification Service(push)
3893 " "  " " $0.001415
₿0.000000015
-7.57 $890.9K
₿9.98
$0.001531
₿0.000000016
$0.001421
₿0.000000015
$7.29K
₿0.08
$890.9K
₿9.98
$890.9K
₿9.98
التنبؤ بسعر
3896 Jeo Boden  BODEN $0.001283
₿0.000000014
-4.59 $889.95K
₿9.97
$0.001344
₿0.000000014
$0.001242
₿0.000000013
$6.05K
₿0.07
$889.95K
₿9.97
$889.95K
₿9.97
التنبؤ بسعر Jeo Boden(boden)
3899 GHOST by McAfee  GHOST $0.03099
₿0.00000034
-17.07 $885.99K
₿9.93
$0.03737
₿0.00000041
$0.02796
₿0.00000030
$2.18K
₿0.02
$885.99K
₿9.93
$885.99K
₿9.93
التنبؤ بسعر GHOST by McAfee(ghost)
3900 Tate Terminal  TATE $0.000884
₿0.0000000099
-9.47 $887.11K
₿9.94
$0.001021
₿0.000000011
$0.0008172
₿0.0000000091
$16.24K
₿0.18
$887.11K
₿9.94
$887.11K
₿9.94
التنبؤ بسعر Tate Terminal(tate)
3902 Banano  BAN $0.0005481
₿0.0000000061
-4.96 $884.91K
₿9.91
$0.0006916
₿0.0000000076
$0.0005442
₿0.0000000060
$1.02K
₿0.01
$1.05M
₿11.78
$884.91K
₿9.91
التنبؤ بسعر Banano(ban)
3906 Koinos  KOIN $0.01021
₿0.00000010
0 $882.83K
₿9.28
$0
$0
$923.19
₿0.01
$882.83K
₿9.28
$882.83K
₿9.28
التنبؤ بسعر Koinos(koin)
3910 Hacash Diamond  HACD $7.01
₿0.000078
-1.44 $877.06K
₿9.8
$7.12
₿0.000080
$7.04
₿0.000077
$27.34K
₿0.31
$877.06K
₿9.8
$877.06K
₿9.8
التنبؤ بسعر Hacash Diamond(hacd)
3911 Karura  KAR $0.007506
₿0.000000084
-2.53 $874.98K
₿9.8
$0.00776
₿0.000000085
$0.007455
₿0.000000083
$78.67K
₿0.88
$1.2M
₿13.44
$874.98K
₿9.8
التنبؤ بسعر Karura(kar)
3917 MongCoin  MONG $0.000000001261
₿0.000000000000014
-5.34 $872.04K
₿9.77
$0.000000001343
₿0.000000000000014
$0.000000001252
₿0.000000000000014
$77.15K
₿0.87
$872.04K
₿9.77
$872.04K
₿9.77
التنبؤ بسعر MongCoin(mong)
3918 Wonderman Nation  WNDR $0.01868
₿0.00000020
-0.58 $871.86K
₿9.76
$0.02005
₿0.00000022
$0.01802
₿0.00000020
$19.66K
₿0.22
$9.34M
₿104.62
$871.86K
₿9.76
التنبؤ بسعر Wonderman Nation(wndr)
3919 MAD  MAD $0.0000008684
₿0.0000000000097
-4.44 $868.34K
₿9.73
$0.0000009103
₿0.000000000010
$0.0000008649
₿0.0000000000096
$152.47K
₿1.71
$868.34K
₿9.73
$868.34K
₿9.73
التنبؤ بسعر MAD(mad)
3921 GIZMO  GIZMO $0.000866
₿0.0000000097
-3.02 $866.16K
₿9.7
$0.0009188
₿0.000000010
$0.0008083
₿0.0000000088
$3.16K
₿0.04
$866.16K
₿9.7
$866.16K
₿9.7
التنبؤ بسعر GIZMO(gizmo)
3925 Chain-key USDT  CKUSDT $0.9968
₿0.000011
-0.15 $866.16K
₿9.71
$1
₿0.000011
$0.9972
₿0.000010
$347.25K
₿3.89
$866.16K
₿9.71
$866.16K
₿9.71
التنبؤ بسعر Chain-key USDT(ckusdt)
3926 Billy  BILLY $0.0008852
₿0.0000000098
-4.28 $865.79K
₿9.7
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$126.48K
₿1.42
$865.79K
₿9.7
$865.79K
₿9.7
التنبؤ بسعر Billy(billy)
3927 wanETH  WANETH $2,972.78
₿0.033
-5.00 $865.61K
₿9.7
$3,129.16
₿0.034
$2,939.16
₿0.033
$10.99K
₿0.12
$865.61K
₿9.7
$865.61K
₿9.7
التنبؤ بسعر wanETH(waneth)
3936 ARC  ARC $0.0008296
₿0.0000000093
1.56 $857.31K
₿9.6
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$137.3K
₿1.54
$857.31K
₿9.6
$857.31K
₿9.6
التنبؤ بسعر ARC(arc)
3938 Talken  TALK $0.00241
₿0.000000027
-8.73 $856.7K
₿9.59
$0.002674
₿0.000000029
$0.002169
₿0.000000023
$74.26K
₿0.83
$1.2M
₿13.44
$856.7K
₿9.59
التنبؤ بسعر Talken(talk)
3940 Unitrade  TRADE $0.02392
₿0.00000026
-22.64 $856.25K
₿9.59
$0.03098
₿0.00000034
$0.0008889
₿0.0000000099
$56.04
₿0
$1.2M
₿13.39
$856.25K
₿9.59
التنبؤ بسعر Unitrade(trade)
3945 RMRK  RMRK $0.0966
₿0.0000010
-9.68 $848.87K
₿9.51
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$3.89K
₿0.04
$968.68K
₿10.85
$848.87K
₿9.51
التنبؤ بسعر RMRK(rmrk)
3946 LooksRare  LOOKS $0.0008504
₿0.0000000095
-17.96 $848.52K
₿9.5
$0.001078
₿0.000000011
$0.0007521
₿0.0000000084
$231.35K
₿2.6
$848.52K
₿9.5
$848.52K
₿9.5
التنبؤ بسعر LooksRare(looks)
3947 Optimus AI  OPTI $0.00847
₿0.000000095
-4.36 $847.38K
₿9.49
$0.008856
₿0.000000097
$0.008449
₿0.000000094
$65.16K
₿0.73
$847.38K
₿9.49
$847.38K
₿9.49
التنبؤ بسعر Optimus AI(opti)
3951 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,519
₿0.98
-5.41 $844.35K
₿9.46
$92,526
₿1.017
$87,323
₿0.97
$34.89
₿0
$844.35K
₿9.46
$844.35K
₿9.46
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3952 ScPrime  SCP $0.01495
₿0.00000016
-3.46 $843.29K
₿9.44
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.67K
₿0.03
$843.29K
₿9.44
$843.29K
₿9.44
التنبؤ بسعر ScPrime(scp)
3953 Azuro Protocol  AZUR $0.003308
₿0.000000037
-1.87 $842.18K
₿9.43
$0.003375
₿0.000000037
$0.00326
₿0.000000035
$100.26K
₿1.13
$3.31M
₿37.03
$842.18K
₿9.43
التنبؤ بسعر Azuro Protocol(azur)
3955 GameGPT  DUEL $0.0001005
₿0.0000000011
-8.53 $842.11K
₿9.43
$0.0001099
₿0.0000000012
$0.00009804
₿0.0000000010
$85.08K
₿0.95
$1.01M
₿11.28
$842.11K
₿9.43
التنبؤ بسعر GameGPT(duel)
3958 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3959 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
-1.28 $838.86K
₿9.39
$1.07
₿0.000011
$1.02
₿0.000011
$37.23K
₿0.42
$838.86K
₿9.39
$838.86K
₿9.39
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3961 ASX Capital  ASX $0.1134
₿0.0000012
-1.17 $838.46K
₿9.39
$0.1151
₿0.0000012
$0.1108
₿0.0000012
$7.25K
₿0.08
$1.14M
₿12.71
$838.46K
₿9.39
التنبؤ بسعر ASX Capital(asx)
3962 NUSA  NUSA $9.04
₿0.00010
-2.63 $838.07K
₿9.39
$9.44
₿0.00010
$9.01
₿0.00010
$1.76K
₿0.02
$1.03M
₿11.59
$838.07K
₿9.39
التنبؤ بسعر NUSA(nusa)
3964 Fold  FLD $0.0006489
₿0.0000000072
0.28 $836.11K
₿9.36
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$2.99K
₿0.03
$1.72M
₿19.28
$836.11K
₿9.36
التنبؤ بسعر Fold(fld)
3965 Apeiron  APRS $0.004226
₿0.000000047
-3.62 $835.61K
₿9.36
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$6.16K
₿0.07
$4.23M
₿47.36
$835.61K
₿9.36
التنبؤ بسعر Apeiron(aprs)
3966 Metal Dollar  XMD $0.9924
₿0.000011
-0.32 $830.23K
₿9.3
$1.01
₿0.000011
$0.9813
₿0.000010
$2.42M
₿27.13
$830.23K
₿9.3
$830.23K
₿9.3
التنبؤ بسعر Metal Dollar(xmd)
3967 ORA Coin  ORA $0.01476
₿0.00000016
1.55 $831.33K
₿9.31
$0.01509
₿0.00000017
$0.01416
₿0.00000015
$343.01
₿0
$4.92M
₿55.12
$831.33K
₿9.31
التنبؤ بسعر ORA Coin(ora)
3969 Terraport  TERRA $0.003155
₿0.000000035
-0.44 $831.35K
₿9.31
$0.003175
₿0.000000035
$0.003059
₿0.000000033
$573.68
₿0.01
$2M
₿22.36
$831.35K
₿9.31
التنبؤ بسعر Terraport(terra)
3970 VitaRNA  VITARNA $0.3493
₿0.0000039
-1.25 $829.96K
₿9.29
$0.3589
₿0.0000039
$0.3261
₿0.0000036
$5.63K
₿0.06
$1.75M
₿19.59
$829.96K
₿9.29
التنبؤ بسعر VitaRNA(vitarna)
3972 Kenshi  KNS $0.0009626
₿0.000000010
-1.03 $827.89K
₿9.11
$0.0009744
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3983 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3985 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3992 SERO  SERO $0.001833
₿0.000000020
0.34 $819.65K
₿9.18
$0.001842
₿0.000000020
$0.001734
₿0.000000019
$16.95K
₿0.19
$1.19M
₿13.35
$819.65K
₿9.18
التنبؤ بسعر SERO(sero)
3993 DeFiChain  DFI $0.000899
₿0.000000010
-3.64 $819.62K
₿9.17
$0.0009329
₿0.000000010
$0.0008501
₿0.0000000093
$68.71
₿0
$1.08M
₿12.08
$819.62K
₿9.17
التنبؤ بسعر DeFiChain(dfi)
3994 Carbon Browser  CSIX $0.0009067
₿0.000000010
-2.30 $819.44K
₿9.18
$0.0009317
₿0.000000010
$0.0008863
₿0.0000000098
$1.91M
₿21.37
$819.44K
₿9.18
$819.44K
₿9.18
التنبؤ بسعر Carbon Browser(csix)
3997 UNFK  $UNFK $0.000000009065
₿0.00000000000010
-2.91 $815.95K
₿9.14
$0.000000009338
₿0.00000000000010
$0.000000008945
₿0.000000000000099
$37.73
₿0
$815.95K
₿9.14
$815.95K
₿9.14
التنبؤ بسعر UNFK($unfk)
3998 Bad Idea AI  BAD $0.000000001188
₿0.000000000000013
-7.77 $815.62K
₿9.14
$0.000000001294
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.32K
₿1.75
$987.91K
₿11.07
$815.62K
₿9.14
التنبؤ بسعر Bad Idea AI(bad)
3999 Tokenomy  TEN $0.007059
₿0.000000079
1.04 $815.32K
₿9.13
$0.007313
₿0.000000082
$0.006935
₿0.000000076
$2.03K
₿0.02
$1.41M
₿15.81
$815.32K
₿9.13
التنبؤ بسعر Tokenomy(ten)
4000 Hemule  HEMULE $0.0008299
₿0.0000000092
-4.61 $814.71K
₿9.12
$0.000871
₿0.0000000095
$0.0008126
₿0.0000000092
$251.38
₿0
$814.71K
₿9.12
$814.71K
₿9.12
التنبؤ بسعر Hemule(hemule)
4001 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4004 Switcheo  SWTH $0.0004721
₿0.0000000052
-2.94 $812.49K
₿9.07
$0.0004864
₿0.0000000053
$0.0004704
₿0.0000000052
$590.48
₿0.01
$1.02M
₿11.39
$812.49K
₿9.07
التنبؤ بسعر Switcheo(swth)
4005 Boop  BOOP $0.000008159
₿0.000000000092
-6.83 $812.48K
₿9.17
$0.000008749
₿0.000000000096
$0.000008159
₿0.000000000091
$7.9K
₿0.09
$812.48K
₿9.17
$812.48K
₿9.17
التنبؤ بسعر Boop(boop)
4007 TRONPAD  TRONPAD $0.001057
₿0.000000011
-3.65 $811.07K
₿9.05
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$111.05
₿0
$811.07K
₿9.05
$811.07K
₿9.05
التنبؤ بسعر TRONPAD(tronpad)
4010 EternalAI  EAI $0.002914
₿0.000000032
-16.95 $808.41K
₿9.01
$0.003534
₿0.000000038
$0.002914
₿0.000000032
$48.9K
₿0.55
$2.92M
₿32.54
$808.41K
₿9.01
التنبؤ بسعر EternalAI(eai)
4011 BigShortBets  BIGSB $0.1429
₿0.0000015
1.03 $807.73K
₿9.04
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$139.19
₿0
$4.26M
₿47.67
$807.73K
₿9.04
التنبؤ بسعر BigShortBets(bigsb)
4012 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-4.95 $807.42K
₿9.02
$0.000003899
₿0.000000000042
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.34
$807.42K
₿9.02
التنبؤ بسعر Pussy Financial(pussy)
4020 Masa  MASA $0.001433
₿0.000000016
-4.30 $799.74K
₿8.94
$0.001533
₿0.000000017
$0.001431
₿0.000000015
$100.54K
₿1.1
$2.25M
₿25.15
$799.74K
₿8.94
التنبؤ بسعر Masa(masa)
4021 Token Metrics AI  TMAI $0.00009849
₿0.0000000011
-2.93 $797.49K
₿8.95
$0.0001014
₿0.0000000011
$0.00009747
₿0.0000000010
$16.02K
₿0.18
$985K
₿11.06
$797.49K
₿8.95
التنبؤ بسعر Token Metrics AI(tmai)
4022 Waterfall  WATER $0.0001398
₿0.0000000014
-1.40 $797.11K
₿8.9
$0.0001607
₿0.0000000017
$0.0001322
₿0.0000000014
$19.32K
₿0.22
$3.7M
₿41.27
$797.11K
₿8.9
التنبؤ بسعر Waterfall(water)
4024 PLEARN  PLN $0.00881
₿0.000000098
-0.57 $796.6K
₿8.89
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.61K
₿1.56
$3.03M
₿33.84
$796.6K
₿8.89
التنبؤ بسعر PLEARN(pln)
4026 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4031 MultiVAC  MTV $0.0002292
₿0.0000000025
0.84 $793.75K
₿8.87
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$230.77K
₿2.59
$2.29M
₿25.63
$793.75K
₿8.87
التنبؤ بسعر MultiVAC(mtv)
4035 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.06K
₿8.85
$6.15
₿0.000069
$6.15
₿0.000067
$1.74K
₿0.02
$12.91M
₿144.13
$793.06K
₿8.85
التنبؤ بسعر Bitcoin Pro(btcp)
4037 Antfarm Token  ATF $0.1102
₿0.0000012
-0.54 $792.42K
₿8.86
$0.1118
₿0.0000012
$0.1076
₿0.0000012
$854.44
₿0.01
$792.42K
₿8.86
$792.42K
₿8.86
التنبؤ بسعر Antfarm Token(atf)
4040 Giko Cat  GIKO $0.07885
₿0.00000088
-10.02 $791.7K
₿8.84
$0.08804
₿0.00000096
$0.07221
₿0.00000079
$19.04K
₿0.21
$791.7K
₿8.84
$791.7K
₿8.84
التنبؤ بسعر Giko Cat(giko)
4041 Numerico  NWC $0.005094
₿0.000000056
-9.73 $791.57K
₿8.84
$0.005703
₿0.000000062
$0.005003
₿0.000000056
$3.66K
₿0.04
$1.35M
₿15.06
$791.57K
₿8.84
التنبؤ بسعر Numerico(nwc)
4043 First Convicted RACCON  FRED $0.0007893
₿0.0000000088
-7.27 $788.79K
₿8.81
$0.0008511
₿0.0000000093
$0.0007732
₿0.0000000087
$295.47K
₿3.3
$788.79K
₿8.81
$788.79K
₿8.81
التنبؤ بسعر First Convicted RACCON(fred)
4044 Shade Protocol  SHD $0.1529
₿0.0000017
-1.25 $788.83K
₿8.84
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$176.48K
₿2.03
$1.52M
₿17.03
$788.83K
₿8.84
التنبؤ بسعر Shade Protocol(shd)
4047 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4061 Metaverse Index  MVI $7.82
₿0.000087
-2.01 $777.76K
₿8.7
$8.05
₿0.000088
$7.5
₿0.000084
$830.39
₿0.01
$777.76K
₿8.7
$777.76K
₿8.7
التنبؤ بسعر Metaverse Index(mvi)
4065 Solama  SOLAMA $0.001148
₿0.000000012
-4.73 $776.92K
₿8.6
$0.001208
₿0.000000013
$0.001128
₿0.000000012
$157.6K
₿1.76
$776.92K
₿8.6
$776.92K
₿8.6
التنبؤ بسعر Solama(solama)
4066 Boomer  BOOMER $0.0008335
₿0.0000000093
-3.63 $772.65K
₿8.65
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.78K
₿0.04
$772.65K
₿8.65
$772.65K
₿8.65
التنبؤ بسعر Boomer(boomer)
4069 PunkCity  PUNK $0.01719
₿0.00000019
-0.70 $769.4K
₿8.63
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$18.2
₿0
$856.92K
₿9.62
$769.4K
₿8.63
التنبؤ بسعر PunkCity(punk)
4077 OPCAT  OPCAT $0.03646
₿0.00000040
2.45 $765.7K
₿8.55
$0.03647
₿0.00000041
$0.03558
₿0.00000038
$3.1K
₿0.03
$765.7K
₿8.55
$765.7K
₿8.55
التنبؤ بسعر OPCAT(opcat)
4078 Kuma Inu  KUMA $0.000000001916
₿0.000000000000021
-4.56 $765.5K
₿8.63
$0.00000000202
₿0.000000000000022
$0.000000001897
₿0.000000000000021
$14.01
₿0
$941.51K
₿10.61
$765.5K
₿8.63
التنبؤ بسعر Kuma Inu(kuma)
4079 XSL Labs  SYL $0.00009877
₿0.0000000011
-5.91 $763.44K
₿8.53
$0.0001049
₿0.0000000011
$0.00009788
₿0.0000000011
$17.32K
₿0.19
$969.96K
₿10.84
$763.44K
₿8.53
التنبؤ بسعر XSL Labs(syl)
4083 Moon Tropica  CAH $0.2703
₿0.0000030
-7.24 $759.1K
₿8.49
$0.2918
₿0.0000032
$0.2468
₿0.0000027
$3.87K
₿0.04
$9.47M
₿105.91
$759.1K
₿8.49
التنبؤ بسعر Moon Tropica(cah)
4084 Grumpy Cat Coin  GRUMPY $0.00008263
₿0.00000000092
-3.95 $758.37K
₿8.47
$0.00008605
₿0.00000000094
$0.00008121
₿0.00000000090
$480.35
₿0.01
$758.37K
₿8.47
$758.37K
₿8.47
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4085 neuron ICP  NICP $4.24
₿0.000047
-0.20 $758.86K
₿8.51
$4.39
₿0.000048
$4.14
₿0.000045
$12.58
₿0
$758.86K
₿8.51
$758.86K
₿8.51
التنبؤ بسعر neuron ICP(nicp)
4089 Raptoreum  RTM $0.0001223
₿0.0000000013
3.22 $755.78K
₿8.47
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.68K
₿0.05
$2.57M
₿28.79
$755.78K
₿8.47
التنبؤ بسعر Raptoreum(rtm)
4093 Klaytn Dai  KDAI $0.09116
₿0.0000010
0.93 $753.76K
₿8.43
$0.09369
₿0.0000010
$0.0879
₿0.00000098
$3.78K
₿0.05
$753.76K
₿8.43
$753.76K
₿8.43
التنبؤ بسعر Klaytn Dai(kdai)
4094 Xend Finance  RWA $0.003778
₿0.000000042
-5.11 $755.75K
₿8.44
$0.003984
₿0.000000044
$0.00376
₿0.000000041
$20.55K
₿0.23
$755.75K
₿8.44
$755.75K
₿8.44
التنبؤ بسعر Xend Finance(rwa)
4100 DUKO  DUKO $0.00007485
₿0.00000000083
-6.95 $748.82K
₿8.38
$0.0000849
₿0.00000000093
$0.00007182
₿0.00000000080
$174.08K
₿1.97
$748.82K
₿8.38
$748.82K
₿8.38
التنبؤ بسعر DUKO(duko)
4106 Equilibria  XEQ $0.01225
₿0.00000013
-1.11 $746.35K
₿8.35
$0.01409
₿0.00000015
$0.01225
₿0.00000013
$1.95K
₿0.02
$1.03M
₿11.52
$746.35K
₿8.35
التنبؤ بسعر Equilibria(xeq)
4107 Hakka Finance  HAKKA $0.002551
₿0.000000028
8.14 $746.15K
₿8.33
$0.002646
₿0.000000029
$0.00222
₿0.000000025
$26.52K
₿0.3
$1.13M
₿12.67
$746.15K
₿8.33
التنبؤ بسعر Hakka Finance(hakka)
4108 XOXNO  XOXNO $0.01096
₿0.00000012
-9.94 $746.03K
₿8.36
$0.01217
₿0.00000013
$0.008916
₿0.00000010
$4.79K
₿0.05
$1.1M
₿12.29
$746.03K
₿8.36
التنبؤ بسعر XOXNO(xoxno)
4109 FourCoin  FOUR $0.00000168
₿0.000000000018
-2.96 $744.32K
₿8.27
$0.000001749
₿0.000000000019
$0.00000163
₿0.000000000018
$88.59K
₿0.98
$744.32K
₿8.27
$744.32K
₿8.27
التنبؤ بسعر FourCoin(four)
4115 MarsDAO  MDAO $0.009427
₿0.00000010
-1.61 $740.84K
₿8.29
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.79K
₿0.3
$905.05K
₿10.12
$740.84K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4123 Baby BNB  BABYBNB $0.0007354
₿0.0000000082
-3.80 $735.6K
₿8.23
$0.0007644
₿0.0000000083
$0.0007157
₿0.0000000080
$151.61K
₿1.69
$735.6K
₿8.23
$735.6K
₿8.23
التنبؤ بسعر Baby BNB(babybnb)
4124 Shikoku  SHIK $0.000000000776
₿0.0000000000000086
-5.34 $734.83K
₿8.22
$0.000000000822
₿0.0000000000000090
$0.000000000762
₿0.0000000000000086
$843.97
₿0.01
$734.83K
₿8.22
$734.83K
₿8.22
التنبؤ بسعر Shikoku(shik)
4131 Gari Network  GARI $0.001111
₿0.000000012
-4.53 $732.86K
₿8.19
$0.001166
₿0.000000012
$0.001103
₿0.000000012
$84.18K
₿0.94
$1.11M
₿12.37
$732.86K
₿8.19
التنبؤ بسعر Gari Network(gari)
4132 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4136 ICB Network  ICBX $0.00009103
₿0.0000000010
-1.13 $728.3K
₿8.14
$0.00009247
₿0.0000000010
$0.0000911
₿0.0000000010
$59.22K
₿0.66
$9.1M
₿101.76
$728.3K
₿8.14
التنبؤ بسعر ICB Network(icbx)
4138 DeepBrain Chain  DBC $0.0002272
₿0.0000000025
1.29 $727.22K
₿8.13
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.94K
₿0.17
$2.27M
₿25.41
$727.22K
₿8.13
التنبؤ بسعر DeepBrain Chain(dbc)
4139 TON FISH MEMECOIN  FISH $0.000000002411
₿0.000000000000027
0.34 $726.36K
₿8.13
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.8K
₿0.05
$986.76K
₿11.04
$726.36K
₿8.13
التنبؤ بسعر TON FISH MEMECOIN(fish)
4143 Unifi Protocol DAO  UNFI $0.09167
₿0.0000010
-0.08 $723.26K
₿8.05
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$250.47K
₿2.8
$916.7K
₿10.21
$723.26K
₿8.05
التنبؤ بسعر Unifi Protocol DAO(unfi)
4144 Everest  ID $0.006182
₿0.000000068
-7.88 $722.92K
₿8.05
$0.006711
₿0.000000073
$0.005841
₿0.000000066
$2.48K
₿0.03
$4.96M
₿55.15
$722.92K
₿8.05
التنبؤ بسعر Everest(id)
4148 EmerCoin  EMC $0.01498
₿0.00000016
15.39 $720.97K
₿8.05
$0.01498
₿0.00000017
$0.01298
₿0.00000014
$13.35
₿0
$14.98M
₿167.31
$720.97K
₿8.05
التنبؤ بسعر EmerCoin(emc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀