صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	Okratech Token ORT	$0.003744 ₿0.00000017	1.35	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003666 ₿0.00000015	$477.21K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2544	Portugal National Team Fan Token POR	$0.8393 ₿0.000046	-2.10	$3.06M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$882.97K ₿15.32	$16.7M ₿936.56	$3.06M ₿203.32
2545	Ref Finance REF	$0.07974 ₿0.0000065	2.02	$3.06M ₿212.68	$0.08004 ₿0.0000071	$0.07574 ₿0.0000064	$163.06K ₿0.23	$7.97M ₿657.61	$3.06M ₿212.68
2548	Klima DAO KLIMA	$0.1508 ₿0.000041	-7.96	$3.05M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.73K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2549	Dejitaru Tsuka TSUKA	$0.003047 ₿0.00000056	-6.68	$3.05M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$143.86K ₿8.92	$3.05M ₿551	$3.05M ₿551
2550	Neurai XNA	$0.0002025 ₿0.000000037	-4.59	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$124.57K ₿8.9	$3.05M ₿456	$3.05M ₿456
2552	TONToken TON	$0.01135 ₿0.00000040	-5.09	$3.04M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$93K ₿0.91	$4.54M ₿164.02	$3.04M ₿109.95
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	cbBTC Core Morpho Vault GTCBBTCC	$108,753	1.69	$3.05M	$108,895	$106,341	$0	$3.05M	$3.05M
2554	Top Hat HAT	$0.003072	1.79	$3.05M	$0.003289	$0.002922	$3.06M	$3.05M	$3.05M
2556	Loom Network (NEW) LOOM	$0.002439 ₿0.0000014	-1.01	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2557	Panther Protocol ZKP	$0.009007 ₿0.00000042	-1.25	$3.02M ₿142.24	$0.009121 ₿0.00000043	$0.008989 ₿0.00000041	$297.95K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2558	Ctrl CTRL	$0.01483	1.94	$3.02M	$0.01584	$0.01439	$72.9K	$3.56M	$3.02M
2559	MAX MAX	$0.003013	-7.90	$3.01M	$0.003366	$0.003012	$1.48M	$3.01M	$3.01M
2560	Angle Protocol ANGLE	$0.01495 ₿0.0000015	-2.67	$3.01M ₿317.7	$0.01555 ₿0.0000018	$0.01481 ₿0.0000013	$14.49K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2561	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-0.44	$3.01M ₿95.07	$3.71 ₿0.00010	$3.49 ₿0.00010	$61.46K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2562	Welshcorgicoin WELSH	$0.0003009 ₿0.000000095	-9.68	$2.95M ₿954.63	$0.0003332 ₿0.00000010	$0.0002869 ₿0.000000094	$6.98K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2565	SelfKey KEY	$0.0005004 ₿0.00000013	-0.13	$3M ₿825.81	$0.0005155 ₿0.00000014	$0.0004977 ₿0.00000013	$352.53K ₿246.22	$3M ₿825.81	$3M ₿825.81
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Increment Staked FLOW STFLOW	$0.4619 ₿0.000019	0.57	$3M ₿150.94	$0.4642 ₿0.000020	$0.4482 ₿0.000019	$3.55K ₿0.58	$3M ₿150.94	$3M ₿150.94
2568	POOH POOH	$0.000000007123 ₿0.00000000000047	0.12	$3M ₿199.37	$0.000000007179 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$219.31K ₿26.13	$3M ₿199.37	$3M ₿199.37
2570	LibertAI LTAI	$0.1834	-1.85	$2.99M	$0.1923	$0.1822	$3.67K	$4.23M	$2.99M
2572	Web3Frontier W3F	$13.71 ₿0.000023	1.65	$2.99M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$19.23K ₿0.85	$1.37B ₿2.3K	$2.99M ₿5.01
2574	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	-1.13	$2.99M ₿23.86	$0.00001057 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.35M ₿50.99	$2.99M ₿23.86
2576	Nolus NLS	$0.006217 ₿0.00000078	-0.88	$2.99M ₿173.89	$0.006273 ₿0.00000079	$0.006196 ₿0.00000073	$155.88K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2577	Cosplay Token COT	$0.003177 ₿0.00000062	1.57	$2.98M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$22.1K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2578	Tema TEMA	$0.002921	280.93	$2.97M	$0.003051	$0.0007604	$1.63M	$2.97M	$2.97M
2579	PsyDAO PSY	$0.07651	4.21	$2.97M	$0.0767	$0.07269	$859.32	$7.84M	$2.97M
2580	Javsphere JAV	$0.01087	1.65	$2.97M	$0.01102	$0.0107	$18.74K	$8.81M	$2.97M
2581	Bozo Benk BOZO	$0.003722 ₿0.00000032	-6.90	$2.98M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$11.76K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2582	XCAD Network XCAD	$0.03967 ₿0.000014	-1.75	$2.96M ₿755.38	$0.04039 ₿0.000015	$0.03924 ₿0.000014	$890.8K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2583	Common Wealth WLTH	$0.003573	-3.05	$2.96M	$0.003685	$0.003566	$205.06K	$3.5M	$2.96M
2584	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6186 ₿0.0000057	$0.5895 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2586	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.14	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$570.2K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	BitShares BTS	$0.001082 ₿0.000000055	2.70	$2.94M ₿151.75	$0.001083 ₿0.000000057	$0.001051 ₿0.000000055	$233.23K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2591	Tron Bull Coin TBULL	$0.00293	4.98	$2.93M	$0.00297	$0.00279	$1.77M	$2.93M	$2.93M
2594	Cerebrum DAO NEURON	$0.0001272	3.00	$2.92M	$0.0001276	$0.0001211	$2.53K	$10.96M	$2.92M
2595	Permission Coin ASK	$0.0001312 ₿0.0000000065	1.21	$2.92M ₿138.93	$0.0001313 ₿0.0000000066	$0.0001296 ₿0.0000000064	$99.64K ₿2.11	$13.17M ₿657.17	$2.92M ₿138.93
2598	Kitten Haimer KHAI	$0.05388 ₿0.000021	16.57	$2.9M ₿0	$0.0537 ₿0.000025	$0.04614 ₿0.000018	$91.14K ₿8.14	$2.9M ₿1.19K	$2.9M ₿0
2599	Dogebonk DOBO	$0.000000005319 ₿0.00000000000014	0.67	$2.9M ₿80.11	$0.000000005326 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$802.68 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2601	RabbitX RBX	$0.004823 ₿0.0000013	1.37	$2.89M ₿498.61	$0.004826 ₿0.0000014	$0.004757 ₿0.0000013	$138.37K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2602	TPRO Network TPRO	$0.002531 ₿0.00000030	0.98	$2.89M ₿363.4	$0.002539 ₿0.00000035	$0.002476 ₿0.00000031	$55.33K ₿4.59	$2.89M ₿363.4	$2.89M ₿363.4
2603	Seedify NFT Space SNFTS	$0.0005744 ₿0.000000060	16.74	$2.9M ₿281.06	$0.0005774 ₿0.000000061	$0.000492 ₿0.000000059	$277.53 ₿0.35	$11.54M ₿1.2K	$2.9M ₿281.06
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01822 ₿0.00000016	$0.01764 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	MagicCraft MCRT	$0.0005692 ₿0.000000032	-0.36	$2.87M ₿135.45	$0.0005715 ₿0.000000039	$0.0005692 ₿0.000000032	$510.79K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2606	Colony Avalanche Index CAI	$81.47 ₿0.0039	0.66	$2.87M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$30.4K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2607	Merkle Trade MKL	$0.1009	1.52	$2.86M	$0.1013	$0.09877	$1.7K	$10.1M	$2.86M
2608	BABB BAX	$0.00003601 ₿0.0000000019	1.61	$2.86M ₿155.49	$0.00003592 ₿0.0000000020	$0.00003481 ₿0.0000000019	$19.8K ₿1.26	$2.88M ₿157.8	$2.86M ₿155.49
2609	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.01 ₿0.01	$0	$2.86M ₿36.68
2610	catwifhat $CWIF	$0.00000009249 ₿0.0000000000041	0.19	$2.85M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$107.87K ₿11.28	$2.85M	$2.85M ₿0
2611	Trio (Ordinals) TRIO	$0.6907	0.72	$2.84M	$0.7101	$0.6654	$455.52K	$14.56M	$2.84M
2612	GAMEE GMEE	$0.002079 ₿0.00000026	0.42	$2.84M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$244.62K ₿11	$6.61M ₿840.1	$2.84M ₿177
2613	mStable USD MUSD	$0.9858 ₿0.000014	-1.64	$2.84M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$46.59 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2614	M3M3 M3M3	$0.002823	3.82	$2.83M	$0.002905	$0.002719	$19.4K	$2.83M	$2.83M
2616	Young Peezy AKA Pepe PEEZY	$0.002829 ₿0.000000035	6.10	$2.83M ₿0	$0.002831 ₿0.000000049	$0.002647 ₿0.000000018	$3.28K ₿4.14	$2.83M ₿35.28	$2.83M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Witch Token WITCH	$0.07342 ₿0.0000043	3.72	$2.82M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$113.14K ₿4.13	$7.32M ₿430.77	$2.82M ₿116.31
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02079 ₿0.00000019	$0.02033 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Osmosis allETH ETH	$2,540.76	0.89	$2.82M	$2,552	$2,479.61	$327.53K	$2.82M	$2.82M
2620	LikeCoin (ERC-20) LIKE	$0.00192 ₿0.000000026	7.79	$2.82M ₿36.12	$0.001921 ₿0.000000026	$0.001764 ₿0.000000025	$523.5 ₿0	$3.84M ₿52.2	$2.82M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9624 ₿0.0000089	$0.5561 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	Keep3rV1 KP3R	$6.32 ₿0.0014	-3.07	$2.8M ₿763.75	$6.75 ₿0.0015	$6.32 ₿0.0013	$193.4K ₿482.94	$2.8M ₿763.75	$2.8M ₿763.75
2629	Neutaro NTMPI	$0.01996 ₿0.00000055	-0.55	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$244.61K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
2633	MSTR2100 MSTR	$0.1346	7.04	$2.78M	$0.1369	$0.1232	$360.91K	$2.78M	$2.78M
2634	Forward FORWARD	$0.0005561 ₿0.000000096	0.18	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$145.08K ₿21.16	$2.78M ₿484.97	$2.78M ₿391.45
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Virtua TVK	$0.03276 ₿0.0000031	2.50	$2.77M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$5.02K ₿4.39	$39.32M ₿3.83K	$2.77M ₿565.82
2636	ApeScreener APES	$0.02771	-4.83	$2.77M	$0.02949	$0.02772	$8.16K	$2.77M	$2.77M
2637	BRN Metaverse BRN	$0.1094 ₿0.0000095	5.19	$2.8M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.06M ₿16.6	$3.11M ₿2.19K	$2.8M ₿215.12
2639	Gamium GMM	$0.00005637 ₿0.000000013	-1.29	$2.76M ₿606.37	$0.00005875 ₿0.000000014	$0.0000561 ₿0.000000013	$209.17K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2640	Cream CREAM	$1.19 ₿0.00069	-6.22	$2.74M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$185.63K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2642	Freya the Chainbreaker FREYA	$0.005333	-6.60	$2.74M	$0.00571	$0.004772	$182K	$3M	$2.74M
2643	Mazze MAZZE	$0.001049 ₿0.00000012	8.29	$2.74M ₿308.6	$0.001052 ₿0.00000014	$0.0009691 ₿0.000000077	$18.5K ₿29.65	$5.08M ₿585.1	$2.74M ₿308.6
2645	Afreum AFR	$0.0004821 ₿0.000000015	-2.39	$2.73M ₿88.31	$0.0004969 ₿0.000000015	$0.0004711 ₿0.000000014	$2.28K ₿2.83	$3.86M ₿125.04	$2.73M ₿88.31
2646	Safemars SAFEMARS	$0.000000007102 ₿0.00000000000016	1.33	$2.72M ₿64.73	$0.000000007158 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$98.01 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2647	Project89 PROJECT89	$0.002722	6.46	$2.71M	$0.002752	$0.002557	$160.05K	$2.71M	$2.71M
2649	Hoge Finance HOGE	$0.00000654 ₿0.00000000039	0.57	$2.71M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006319 ₿0.00000000038	$157.58 ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2653	Thruster THRUST	$0.01897	-30.59	$2.71M	$0.02751	$0.014	$17.7K	$9.49M	$2.71M
2654	LETSTOP STOP	$0.05232	-0.44	$2.71M	$0.05333	$0.05208	$1.55M	$5.23M	$2.71M
2655	Morpheus Network MNW	$0.07216 ₿0.000015	9.91	$2.71M ₿565.85	$0.07231 ₿0.000015	$0.06314 ₿0.000014	$8.28K ₿2.05	$3.46M ₿722.35	$2.71M ₿565.85
2656	Cakepie CKP	$0.6871 ₿0.00014	-7.84	$2.71M ₿295.73	$0.7519 ₿0.00014	$0.6361 ₿0.00014	$297.31K ₿6.25	$6.88M ₿1.48K	$2.71M ₿295.73
2658	Rave KRAV	$0.0027 ₿0.00000062	1.62	$2.7M ₿636.36	$0.002721 ₿0.00000095	$0.002636 ₿0.00000059	$6.49 ₿26.77	$27.02M ₿6.36K	$2.7M ₿636.36
2659	Altair AIR	$0.006846 ₿0.00000050	-7.43	$2.7M ₿197.5	$0.007427 ₿0.00000050	$0.006424 ₿0.00000048	$126.92K ₿0.27	$3.24M ₿237.39	$2.7M ₿197.5
2660	Salvium SAL	$0.09364	-4.88	$2.7M	$0.09843	$0.09182	$29.11K	$5.41M	$2.7M
2661	Bitcoin on Base BTCB	$0.1722	1.82	$2.69M	$0.1723	$0.1651	$10.26K	$2.69M	$2.69M
2662	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	-0.87	$2.7M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002633 ₿0.0000000011	$174.58K ₿7.73	$2.7M ₿117.27	$2.7M ₿117.27
2663	VNX Gold VNXAU	$106.61 ₿0.0011	0.10	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$37.58K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2664	wanBTC WANBTC	$107,846 ₿1.0035	2.07	$2.67M ₿0	$108,205 ₿1.022	$103,297 ₿0.98	$548.92 ₿0.3	$2.67M	$2.67M ₿0
2665	Arcana Network XAR	$0.005222 ₿0.0000027	0.73	$2.67M ₿0	$0.00527 ₿0.0000028	$0.00505 ₿0.0000026	$324.7K ₿67.02	$5.22M	$2.67M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VNX EURO VEUR	$1.14 ₿0.000015	-0.02	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.14M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2668	XANA XETA	$0.0007835 ₿0.00000013	-0.73	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$365.85K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008659 ₿0.000000000000080	$0.000000008659 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Epik Prime EPIK	$0.002147 ₿0.00000020	1.50	$2.65M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$173.19K ₿4.69	$4.33M ₿410.41	$2.65M ₿216.08
2673	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$169.34K ₿34.21	$2.65M	$2.65M ₿0
2674	Opus OPUS	$0.002643	0.88	$2.64M	$0.002682	$0.002488	$308.86K	$2.64M	$2.64M
2676	Balance Tokens BALN	$0.1001 ₿0.0000028	3.08	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$11.09K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2678	ISKRA Token ISK	$0.006617 ₿0.0000036	3.22	$2.64M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$91.83K ₿1.86	$6.61M ₿3.64K	$2.64M ₿513.66
2681	Okayeg OKAYEG	$0.00000624	12.23	$2.63M	$0.00000642	$0.00000556	$31.35K	$2.63M	$2.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}