صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2341	POOH POOH	$0.000000007153 ₿0.00000000000047	2.21	$3.01M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.32M ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2343	Tron Bull Coin TBULL	$0.003002	-3.23	$3M	$0.003139	$0.00296	$1.28M	$3M	$3M
2346	Jester JEST	$3	14.35	$2.98M	$3.1	$2.43	$20.61K	$2.98M	$2.98M
2347	Synesis One SNS	$0.004293 ₿0.0000010	1.72	$2.98M ₿520.79	$0.004284 ₿0.0000011	$0.003849 ₿0.0000010	$243.77K ₿31.77	$4.28M ₿1.07K	$2.98M ₿520.79
2348	Nolus NLS	$0.00622 ₿0.00000078	1.04	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$101.27K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2351	Turbos Finance TURBOS	$0.001582 ₿0.000000059	20.51	$2.95M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$186.81K ₿11.29	$5.86M ₿221.51	$2.95M ₿97.3
2352	LAIKA the Cosmodog LAIKA	$0.000002969	4.21	$2.97M	$0.000003	$0.00000283	$36.49K	$2.97M	$2.97M
2353	Ethereum Push Notification Service PUSH	$0.0329 ₿0.0000039	0.59	$2.96M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.28M ₿393	$2.96M ₿237.24
2354	Lattice Token LTX	$0.0925 ₿0.0000030	3.06	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$208.84K ₿0.84	$9.25M ₿304.21	$2.97M ₿97.61
2355	Utility Cjournal UCJL	$10.9 ₿0.000099	-3.08	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.7K ₿2.19	$10.9B ₿99.94K	$2.97M ₿27.21
2356	Gamium GMM	$0.00006044 ₿0.000000013	-4.72	$2.97M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.32K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2357	Etherisc DIP	$0.0077 ₿0.00000035	-1.78	$2.95M ₿136.22	$0.007876 ₿0.00000036	$0.006711 ₿0.00000035	$23.25K ₿0.44	$7.7M ₿355.26	$2.95M ₿136.22
2358	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.28	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.63K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2359	Keep3rV1 KP3R	$6.2 ₿0.0014	-4.76	$2.94M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$593.78K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2360	Doge Eat Doge OMNOM	$0.000000009468 ₿0.0000000000029	5.95	$2.94M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.41K ₿30.55	$9.47M ₿3.01K	$2.94M ₿934.22
2361	Radiant RXD	$0.0002223 ₿0.000000028	0.56	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$70.03K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2362	Ethos ETHOS	$0.001931	-5.67	$2.94M	$0.00205	$0.001864	$1.35K	$9.64M	$2.94M
2363	Wrapped USDM WUSDM	$1.08	-0.12	$2.93M ₿0	$1.08	$1.07	$80.05K ₿7.92	$2.93M	$2.93M ₿0
2364	Billy BILLY	$0.002967	3.92	$2.92M	$0.00306	$0.002579	$2.43M	$2.92M	$2.92M
2366	LibertAI LTAI	$0.1885	-3.83	$2.9M	$0.1984	$0.1573	$2.79K	$3.93M	$2.9M
2367	TONToken TON	$0.01083 ₿0.00000040	-5.65	$2.91M ₿109.95	$0.01149 ₿0.00000044	$0.01075 ₿0.00000037	$12.56K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2368	VitaRNA VITARNA	$1.28	-1.56	$2.9M	$1.31	$1.23	$1.97K	$6.38M	$2.9M
2369	Dynex DNX	$0.02843 ₿0.0000098	-1.92	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$204.7K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2375	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2376	mStable USD MUSD	$1 ₿0.000014	-0.45	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2377	Merkle Trade MKL	$0.1209	-3.53	$2.87M	$0.1293	$0.1135	$22.17K	$12.1M	$2.87M
2378	Signum SIGNA	$0.001318 ₿0.000000018	0.33	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.46K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2379	LAOS Network LAOS	$0.008972	-0.66	$2.87M	$0.009144	$0.008972	$109.35	$8.97M	$2.87M
2381	catwifhat $CWIF	$0.00000009323 ₿0.0000000000041	-0.03	$2.84M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.79K ₿11.28	$2.85M	$2.84M ₿0
2382	Treecle TRCL	$0.002858 ₿0.000000023	4.07	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.39K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2383	TITAN TITAN	$0.1078	0.99	$2.85M	$0.1141	$0.1044	$7.41K	$4.31M	$2.85M
2384	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.72	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$521.07K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2385	PLEARN PLN	$0.03138 ₿0.0000018	-2.46	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$81.62K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2387	Celsius Network CEL	$0.07933 ₿0.0000029	-0.29	$2.83M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$298.21K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2388	Inspect INSP	$0.006991 ₿0.0000026	0.52	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$76.71K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2389	Dtravel TRVL	$0.006927 ₿0.0000010	0.84	$2.83M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$134.83K ₿2.81	$6.92M ₿1.04K	$2.83M ₿317.13
2391	SocialGood SG	$0.1237 ₿0.00000036	5.99	$2.83M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$941.19K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2392	XANA XETA	$0.0008313 ₿0.00000013	-2.91	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008312 ₿0.00000011	$268.42K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2393	Sylo SYLO	$0.0004775 ₿0.000000039	-0.84	$2.82M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.6M ₿19.13	$4.78M ₿399.5	$2.82M ₿166.14
2395	A3S AA	$0.01171 ₿0.0000097	-0.87	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.33M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2396	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2398	Meter MTRG	$0.08702 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.37K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2399	Unibot UNIBOT	$2.81 ₿0.00026	-1.44	$2.81M ₿264.07	$2.85 ₿0.00028	$2.75 ₿0.00025	$128.79K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2400	VOI Network VOI	$0.001474	-0.49	$2.8M	$0.001548	$0.001432	$25.88K	$14.75M	$2.8M
2401	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1881 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2402	OSMI OSMI	$0.01259	10.42	$2.8M	$0.01359	$0.00773	$51.81K	$3.29M	$2.8M
2403	IMPT IMPT	$0.002307 ₿0.000000060	-1.07	$2.8M ₿72.04	$0.002348 ₿0.000000061	$0.00226 ₿0.000000060	$79.51K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Rkey RKEY	$0.008481	-0.11	$2.78M	$0.008577	$0.008358	$414.52K	$8.48M	$2.78M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Ixcoin IXC	$0.1321 ₿0.00000016	1.02	$2.78M ₿3.36	$0.1329	$0.1308	$59.07 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2409	Netvrk NETVR	$0.02774 ₿0.0000027	-7.59	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$231.38K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06049 ₿0.00000064	$0.05985 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dolos The Bully BULLY	$0.002881	21.95	$2.77M	$0.002931	$0.002181	$1.8M	$2.77M	$2.77M
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1211 ₿0.0000013	$0.1118 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2413	Viberate VIB	$0.01505 ₿0.0000017	-35.18	$2.75M ₿319.99	$0.02326 ₿0.0000018	$0.01349 ₿0.0000016	$7.99M ₿76.76	$3.01M ₿350.55	$2.75M ₿319.99
2414	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.04	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$243K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2417	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2419	BitShares BTS	$0.001012 ₿0.000000055	-1.52	$2.75M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.31K ₿14.83	$3.03M ₿167.72	$2.75M ₿151.75
2421	Passage PASG	$0.002256 ₿0.00000068	-8.40	$2.74M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.84K ₿0.45	$3.01M ₿846.47	$2.74M ₿515.74
2422	Upland SPARKLET	$0.01407	3.24	$2.74M	$0.01502	$0.01332	$1.18M	$14.03M	$2.74M
2424	Crypto Asset Governance Alliance CAGA	$0.00004399 ₿0.0000000079	0.93	$2.74M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.46K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2426	Areon Network AREA	$0.02306 ₿0.0000017	-7.08	$2.73M ₿208.13	$0.02493 ₿0.0000017	$0.02303 ₿0.0000016	$78.51K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2429	Strike STRIKE	$0.1514	2.95	$2.73M	$0.1579	$0.1439	$3.03K	$3.79M	$2.73M
2430	LIMBO LIMBO	$0.002736	-19.58	$2.76M	$0.003418	$0.002715	$274.28K	$2.76M	$2.76M
2431	Agave Token AGVE	$27.22 ₿0.00076	-1.24	$2.72M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$164.65 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2434	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2435	Mey Network MEY	$0.03075	-5.55	$2.69M	$0.03289	$0.03078	$300.77K	$70.79M	$2.69M
2436	Chainge Finance XCHNG	$0.005474 ₿0.0000033	-16.04	$2.73M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$166.53K ₿63.47	$6.63M ₿4.05K	$2.73M ₿1.67K
2437	LushAI LUSH	$0.0004477 ₿0.000000043	-2.85	$2.7M ₿0	$0.0004616 ₿0.000000043	$0.0004445 ₿0.000000034	$736.95 ₿1.56	$8.8M ₿867.66	$2.7M ₿0
2438	Gridcoin GRC	$0.005578 ₿0.000000099	-0.36	$2.7M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$49.6 ₿0	$2.79M	$2.7M ₿45.83
2439	Moonsama SAMA	$0.003587 ₿0.00000025	13.40	$2.67M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$31.81K ₿1.36	$3.59M ₿251.16	$2.67M ₿135.53
2440	Ta-da TADA	$0.004049 ₿0.0000032	5.88	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$11.98K ₿3.84	$4.05M ₿3.28K	$2.69M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02635 ₿0.00000028	$0.02407 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003092 ₿0.00000017	-0.65	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$324.8K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2444	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.96	$2.69M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$885.3 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2445	Friend.tech FRIEND	$0.02827	-2.08	$2.68M	$0.02929	$0.02807	$1.68K	$2.68M	$2.68M
2446	City Tycoon Games CTG	$0.2234 ₿0.0000019	-0.22	$2.68M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$57.09K ₿0.21	$223.21M ₿1.89K	$2.68M ₿22.71
2447	VNX Gold VNXAU	$106.72 ₿0.0011	-0.97	$2.68M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$132.08K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LogX Network LOGX	$0.012	0.53	$2.7M	$0.01304	$0.01174	$355.34K	$12.08M	$2.7M
2450	Amocucinare AMORE	$0.003276	-6.57	$2.66M	$0.003543	$0.003114	$12.91K	$3.24M	$2.66M
2453	eBTC EBTC	$93,770	1.05	$2.66M	$94,194	$90,934	$2.37K	$2.66M	$2.66M
2454	Cream CREAM	$1.15 ₿0.00069	-1.11	$2.66M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$113.19K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2456	AIPad AIPAD	$0.01378 ₿0.0000021	-2.85	$2.65M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.06K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2457	Energi NRG	$0.02601 ₿0.0000027	-0.52	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$229.53K ₿7.88	$2.65M	$2.65M ₿211.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Sage Universe SAGE	$0.002647	2.07	$2.65M	$0.002693	$0.002529	$8.34K	$2.65M	$2.65M
2459	Poolz Finance POOLX	$0.5141 ₿0.000081	-3.37	$2.65M ₿399.74	$0.535 ₿0.000081	$0.5031 ₿0.000075	$128.98K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2461	Apeiron APRS	$0.01357 ₿0.000011	1.73	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$230.54K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2462	Dagger XDAG	$0.002074 ₿0.00000010	-1.64	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$299.21K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2465	Decentral Games DG	$0.002816 ₿0.00000057	1.16	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$121.54 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2466	SwapX SWPX	$0.1586	-3.09	$2.62M	$0.165	$0.1571	$141.56K	$10.69M	$2.62M
2467	PAR Stablecoin PAR	$1.17 ₿0.000015	-1.26	$2.63M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.58K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2468	SelfKey KEY	$0.0004385 ₿0.00000013	7.66	$2.62M ₿825.81	$0.0004389 ₿0.00000014	$0.0004002 ₿0.00000013	$129.63K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2469	cbBTC Core Morpho Vault GTCBBTCC	$93,877	-0.35	$2.62M	$94,946	$92,592	$0	$2.62M	$2.62M
2470	Neutrino XTN	$0.02741 ₿0.00000065	17.18	$2.63M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.29K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2471	Omax OMAX	$0.0002915 ₿0.000000016	1.90	$2.66M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$415.05K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2473	Aura Network AURA	$0.00663 ₿0.00000061	-3.71	$2.62M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.74K ₿4.73	$6.63M ₿618.56	$2.62M ₿191.35
2474	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-1.42	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.43K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}