$3.11T
إجمالي القيمة السوقية
$152.32B
إجمالي حجم التداول
BTC 57.58%     ETH 11.56%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3884 Simmi Token  SIMMI $0.00000896
₿0.000000000099
-5.63 $896.41K
₿10.01
$0.00000951
₿0.00000000010
$0.00000882
₿0.000000000099
$128.74K
₿1.44
$896.41K
₿10.01
$896.41K
₿10.01
التنبؤ بسعر Simmi Token(simmi)
3886 ION  ION $42.05
₿0.00046
-5.72 $895.35K
₿10.01
$45.05
₿0.00049
$40.99
₿0.00045
$340.84
₿0
$895.35K
₿10.01
$895.35K
₿10.01
التنبؤ بسعر ION(ion)
3889 Ethereum Push Notification Service  PUSH $0.009918
₿0.00000011
-0.11 $894.82K
₿9.99
$0.01003
₿0.00000011
$0.009612
₿0.00000010
$214.56K
₿2.4
$991.64K
₿11.07
$894.82K
₿9.99
التنبؤ بسعر Ethereum Push Notification Service(push)
3891 BarnBridge  BOND $0.09141
₿0.0000010
-4.86 $893.93K
₿9.97
$0.09717
₿0.0000010
$0.09047
₿0.0000010
$238.46K
₿2.66
$913.88K
₿10.2
$893.93K
₿9.97
التنبؤ بسعر BarnBridge(bond)
3892 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3894 zkLink  ZKL $0.002011
₿0.000000022
-5.75 $892.08K
₿9.88
$0.002266
₿0.000000025
$0.002001
₿0.000000022
$298.41K
₿3.33
$2.01M
₿22.27
$892.08K
₿9.88
التنبؤ بسعر zkLink(zkl)
3895 Osmosis allUSDT  USDT $0.9954
₿0.000011
-0.07 $891.77K
₿9.97
$1
₿0.000011
$0.9905
₿0.000010
$12.41K
₿0.14
$891.77K
₿9.97
$891.77K
₿9.97
التنبؤ بسعر Osmosis allUSDT(usdt)
3897 Tate Terminal  TATE $0.0008897
₿0.0000000098
-0.43 $889.73K
₿9.94
$0.001021
₿0.000000011
$0.0008172
₿0.0000000091
$16.21K
₿0.18
$889.73K
₿9.94
$889.73K
₿9.94
التنبؤ بسعر Tate Terminal(tate)
3903 Banano  BAN $0.0005481
₿0.0000000061
-5.12 $884.82K
₿9.88
$0.0006916
₿0.0000000076
$0.0005442
₿0.0000000060
$1.03K
₿0.01
$1.05M
₿11.75
$884.82K
₿9.88
التنبؤ بسعر Banano(ban)
3905 Koinos  KOIN $0.01021
₿0.00000010
0 $882.83K
₿9.28
$0
$0
$923.19
₿0.01
$882.83K
₿9.28
$882.83K
₿9.28
التنبؤ بسعر Koinos(koin)
3909 Jeo Boden  BODEN $0.001275
₿0.000000014
-4.85 $880.57K
₿9.84
$0.001344
₿0.000000014
$0.001242
₿0.000000013
$5.87K
₿0.07
$880.57K
₿9.84
$880.57K
₿9.84
التنبؤ بسعر Jeo Boden(boden)
3912 Hacash Diamond  HACD $7.04
₿0.000078
-0.97 $877.1K
₿9.79
$7.12
₿0.000080
$7.04
₿0.000077
$28.04K
₿0.31
$877.1K
₿9.79
$877.1K
₿9.79
التنبؤ بسعر Hacash Diamond(hacd)
3913 Karura  KAR $0.007466
₿0.000000083
-3.01 $874.79K
₿9.77
$0.00776
₿0.000000085
$0.007455
₿0.000000083
$78.73K
₿0.88
$1.2M
₿13.41
$874.79K
₿9.77
التنبؤ بسعر Karura(kar)
3915 Wonderman Nation  WNDR $0.0187
₿0.00000020
-2.22 $873.25K
₿9.76
$0.02005
₿0.00000022
$0.01802
₿0.00000020
$19.59K
₿0.22
$9.36M
₿104.56
$873.25K
₿9.76
التنبؤ بسعر Wonderman Nation(wndr)
3919 MAD  MAD $0.0000008717
₿0.0000000000097
-4.23 $871.7K
₿9.74
$0.0000009115
₿0.000000000010
$0.0000008649
₿0.0000000000097
$155.03K
₿1.42
$871.7K
₿9.74
$871.7K
₿9.74
التنبؤ بسعر MAD(mad)
3920 MongCoin  MONG $0.000000001263
₿0.000000000000014
-5.08 $871.44K
₿9.73
$0.000000001343
₿0.000000000000014
$0.000000001252
₿0.000000000000014
$77.37K
₿0.86
$871.44K
₿9.73
$871.44K
₿9.73
التنبؤ بسعر MongCoin(mong)
3922 ARC  ARC $0.0008452
₿0.0000000093
3.31 $870.56K
₿9.72
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$139.73K
₿1.55
$870.56K
₿9.72
$870.56K
₿9.72
التنبؤ بسعر ARC(arc)
3924 Chain-key USDT  CKUSDT $0.9996
₿0.000011
0.10 $868.74K
₿9.71
$1
₿0.000011
$0.9972
₿0.000010
$349.75K
₿3.9
$868.74K
₿9.71
$868.74K
₿9.71
التنبؤ بسعر Chain-key USDT(ckusdt)
3926 GIZMO  GIZMO $0.0008671
₿0.0000000096
-2.63 $867.23K
₿9.69
$0.0009188
₿0.000000010
$0.0008083
₿0.0000000088
$3.16K
₿0.04
$867.23K
₿9.69
$867.23K
₿9.69
التنبؤ بسعر GIZMO(gizmo)
3928 wanETH  WANETH $2,984.42
₿0.033
-4.89 $867.03K
₿9.69
$3,143.38
₿0.034
$2,939.16
₿0.033
$10.91K
₿0.12
$867.03K
₿9.69
$867.03K
₿9.69
التنبؤ بسعر wanETH(waneth)
3929 Billy  BILLY $0.0008889
₿0.0000000098
-3.93 $866.81K
₿9.69
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$126.96K
₿1.41
$866.81K
₿9.69
$866.81K
₿9.69
التنبؤ بسعر Billy(billy)
3932 Talken  TALK $0.002418
₿0.000000026
-9.29 $863.06K
₿9.65
$0.002676
₿0.000000029
$0.002169
₿0.000000023
$74.24K
₿0.83
$1.21M
₿13.51
$863.06K
₿9.65
التنبؤ بسعر Talken(talk)
3934 Waterfall  WATER $0.0001432
₿0.0000000015
0.19 $798.96K
₿9.63
$0.0001607
₿0.0000000017
$0.0001337
₿0.0000000014
$19.56K
₿0.22
$3.71M
₿44.68
$798.96K
₿9.63
التنبؤ بسعر Waterfall(water)
3938 Unitrade  TRADE $0.02391
₿0.00000026
-22.65 $857.72K
₿9.56
$0.03098
₿0.00000034
$0.0008889
₿0.0000000099
$56.04
₿0
$1.2M
₿13.36
$857.72K
₿9.56
التنبؤ بسعر Unitrade(trade)
3946 RMRK  RMRK $0.09693
₿0.0000010
-8.95 $849.07K
₿9.49
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$3.91K
₿0.04
$968.91K
₿10.83
$849.07K
₿9.49
التنبؤ بسعر RMRK(rmrk)
3948 Optimus AI  OPTI $0.008476
₿0.000000094
-4.56 $847.8K
₿9.46
$0.008881
₿0.000000097
$0.008476
₿0.000000094
$65.52K
₿0.73
$847.8K
₿9.46
$847.8K
₿9.46
التنبؤ بسعر Optimus AI(opti)
3951 GameGPT  DUEL $0.0001
₿0.0000000011
-7.66 $845.92K
₿9.33
$0.0001117
₿0.0000000012
$0.00009804
₿0.0000000010
$84.9K
₿0.95
$1.01M
₿11.17
$845.92K
₿9.33
التنبؤ بسعر GameGPT(duel)
3952 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,517
₿0.97
-5.41 $844.33K
₿9.43
$92,528
₿1.018
$87,323
₿0.97
$34.88
₿0
$844.33K
₿9.43
$844.33K
₿9.43
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3953 ScPrime  SCP $0.01495
₿0.00000016
-3.47 $843.28K
₿9.42
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.67K
₿0.03
$843.28K
₿9.42
$843.28K
₿9.42
التنبؤ بسعر ScPrime(scp)
3955 ASX Capital  ASX $0.1137
₿0.0000012
-0.83 $841.34K
₿9.37
$0.1155
₿0.0000012
$0.1108
₿0.0000012
$7.14K
₿0.08
$1.14M
₿12.69
$841.34K
₿9.37
التنبؤ بسعر ASX Capital(asx)
3958 Azuro Protocol  AZUR $0.003307
₿0.000000036
-1.60 $841.04K
₿9.39
$0.003375
₿0.000000037
$0.00326
₿0.000000035
$100.94K
₿1.14
$3.3M
₿36.9
$841.04K
₿9.39
التنبؤ بسعر Azuro Protocol(azur)
3959 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3961 NUSA  NUSA $9.07
₿0.00010
-2.12 $840.28K
₿9.38
$9.44
₿0.00010
$9.01
₿0.00010
$1.78K
₿0.02
$1.04M
₿11.58
$840.28K
₿9.38
التنبؤ بسعر NUSA(nusa)
3962 VitaRNA  VITARNA $0.3536
₿0.0000039
0.23 $839.55K
₿9.38
$0.3589
₿0.0000039
$0.3261
₿0.0000036
$5.78K
₿0.06
$1.77M
₿19.77
$839.55K
₿9.38
التنبؤ بسعر VitaRNA(vitarna)
3964 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
-2.46 $838.78K
₿9.37
$1.07
₿0.000011
$1.02
₿0.000011
$37.26K
₿0.42
$838.78K
₿9.37
$838.78K
₿9.37
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3966 Fold  FLD $0.0006488
₿0.0000000072
0.38 $835.89K
₿9.33
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$2.99K
₿0.03
$1.72M
₿19.22
$835.89K
₿9.33
التنبؤ بسعر Fold(fld)
3967 Apeiron  APRS $0.004226
₿0.000000047
0.04 $835.6K
₿9.33
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$6.55K
₿0.07
$4.23M
₿47.2
$835.6K
₿9.33
التنبؤ بسعر Apeiron(aprs)
3970 Tokenomy  TEN $0.007218
₿0.000000080
3.47 $833.64K
₿9.3
$0.007313
₿0.000000082
$0.006935
₿0.000000076
$1.98K
₿0.02
$1.44M
₿16.11
$833.64K
₿9.3
التنبؤ بسعر Tokenomy(ten)
3971 ORA Coin  ORA $0.0148
₿0.00000016
2.12 $833.84K
₿9.32
$0.01509
₿0.00000017
$0.01416
₿0.00000015
$344.04
₿0
$4.94M
₿55.16
$833.84K
₿9.32
التنبؤ بسعر ORA Coin(ora)
3972 Metal Dollar  XMD $0.9931
₿0.000011
0.27 $832.18K
₿9.28
$1.01
₿0.000011
$0.9813
₿0.000010
$2.41M
₿26.91
$832.18K
₿9.28
$832.18K
₿9.28
التنبؤ بسعر Metal Dollar(xmd)
3973 Terraport  TERRA $0.003152
₿0.000000035
-0.76 $830.71K
₿9.26
$0.003179
₿0.000000035
$0.003059
₿0.000000033
$573.75
₿0.01
$2M
₿22.25
$830.71K
₿9.26
التنبؤ بسعر Terraport(terra)
3975 Kenshi  KNS $0.0009626
₿0.000000010
-0.81 $827.89K
₿9.11
$0.0009744
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3978 Carbon Browser  CSIX $0.0009097
₿0.000000010
-1.35 $825.55K
₿9.23
$0.0009317
₿0.000000010
$0.0008863
₿0.0000000098
$1.92M
₿21.38
$825.55K
₿9.23
$825.55K
₿9.23
التنبؤ بسعر Carbon Browser(csix)
3983 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3986 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3988 LooksRare  LOOKS $0.0008279
₿0.0000000092
-20.02 $822.24K
₿9.18
$0.001078
₿0.000000011
$0.0007521
₿0.0000000084
$272.52K
₿3.04
$822.24K
₿9.18
$822.24K
₿9.18
التنبؤ بسعر LooksRare(looks)
3990 Boop  BOOP $0.00000825
₿0.000000000092
-6.25 $821.71K
₿9.17
$0.0000088
₿0.000000000096
$0.00000824
₿0.000000000091
$8.16K
₿0.09
$821.71K
₿9.17
$821.71K
₿9.17
التنبؤ بسعر Boop(boop)
3997 DeFiChain  DFI $0.0008989
₿0.000000010
-0.01* $819.57K
₿9.15
$0.0009329
₿0.000000010
$0.0008501
₿0.0000000093
$73.2
₿0
$1.08M
₿12.04
$819.57K
₿9.15
التنبؤ بسعر DeFiChain(dfi)
3998 SERO  SERO $0.001794
₿0.000000020
-1.87 $817.41K
₿9.13
$0.001842
₿0.000000020
$0.001734
₿0.000000019
$16.59K
₿0.19
$1.19M
₿13.29
$817.41K
₿9.13
التنبؤ بسعر SERO(sero)
4001 Bad Idea AI  BAD $0.000000001194
₿0.000000000000013
-6.59 $817.02K
₿9.12
$0.000000001294
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.28K
₿1.74
$989.61K
₿11.05
$817.02K
₿9.12
التنبؤ بسعر Bad Idea AI(bad)
4002 Hemule  HEMULE $0.0008339
₿0.0000000092
-3.92 $816.59K
₿9.11
$0.000871
₿0.0000000095
$0.0008126
₿0.0000000092
$252.61
₿0
$816.59K
₿9.11
$816.59K
₿9.11
التنبؤ بسعر Hemule(hemule)
4003 UNFK  $UNFK $0.000000009065
₿0.00000000000010
-3.42 $815.95K
₿9.14
$0.000000009387
₿0.00000000000010
$0.000000008945
₿0.000000000000099
$37.73
₿0
$815.95K
₿9.14
$815.95K
₿9.14
التنبؤ بسعر UNFK($unfk)
4006 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4007 Switcheo  SWTH $0.0004721
₿0.0000000052
-3.15 $812.5K
₿9.07
$0.0004875
₿0.0000000053
$0.0004704
₿0.0000000052
$590.49
₿0.01
$1.02M
₿11.39
$812.5K
₿9.07
التنبؤ بسعر Switcheo(swth)
4008 TRONPAD  TRONPAD $0.001057
₿0.000000011
-3.58 $809.5K
₿9.04
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$111.13
₿0
$809.5K
₿9.04
$809.5K
₿9.04
التنبؤ بسعر TRONPAD(tronpad)
4010 EternalAI  EAI $0.002924
₿0.000000032
-16.35 $809.56K
₿9.03
$0.003534
₿0.000000038
$0.00292
₿0.000000032
$48.9K
₿0.55
$2.92M
₿32.63
$809.56K
₿9.03
التنبؤ بسعر EternalAI(eai)
4011 BigShortBets  BIGSB $0.1426
₿0.0000015
1.10 $807.54K
₿9.02
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$138.91
₿0
$4.26M
₿47.58
$807.54K
₿9.02
التنبؤ بسعر BigShortBets(bigsb)
4012 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-4.77 $807.42K
₿9.02
$0.000003899
₿0.000000000042
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.34
$807.42K
₿9.02
التنبؤ بسعر Pussy Financial(pussy)
4018 Masa  MASA $0.001437
₿0.000000016
-3.45 $803.27K
₿8.96
$0.001533
₿0.000000017
$0.001432
₿0.000000015
$98.26K
₿1.1
$2.26M
₿25.21
$803.27K
₿8.96
التنبؤ بسعر Masa(masa)
4023 Token Metrics AI  TMAI $0.00009864
₿0.0000000011
-2.14 $801.47K
₿8.94
$0.0001014
₿0.0000000011
$0.00009747
₿0.0000000010
$15.87K
₿0.18
$989.92K
₿11.05
$801.47K
₿8.94
التنبؤ بسعر Token Metrics AI(tmai)
4026 PLEARN  PLN $0.00881
₿0.000000098
-0.57 $796.59K
₿8.89
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.61K
₿1.56
$3.03M
₿33.83
$796.59K
₿8.89
التنبؤ بسعر PLEARN(pln)
4028 MultiVAC  MTV $0.0002297
₿0.0000000025
1.26 $794.79K
₿8.88
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$233.9K
₿2.61
$2.3M
₿25.67
$794.79K
₿8.88
التنبؤ بسعر MultiVAC(mtv)
4029 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4034 Antfarm Token  ATF $0.1104
₿0.0000012
-0.11 $793.42K
₿8.86
$0.1118
₿0.0000012
$0.1076
₿0.0000012
$856.21
₿0.01
$793.42K
₿8.86
$793.42K
₿8.86
التنبؤ بسعر Antfarm Token(atf)
4036 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.01* $793.05K
₿8.85
$6.15
₿0.000069
$6.15
₿0.000067
$1.71K
₿0.02
$12.91M
₿144.12
$793.05K
₿8.85
التنبؤ بسعر Bitcoin Pro(btcp)
4042 Numerico  NWC $0.005094
₿0.000000056
-9.74 $791.56K
₿8.83
$0.005713
₿0.000000062
$0.005003
₿0.000000056
$3.71K
₿0.04
$1.35M
₿15.04
$791.56K
₿8.83
التنبؤ بسعر Numerico(nwc)
4044 First Convicted RACCON  FRED $0.000791
₿0.0000000088
-7.08 $790.62K
₿8.83
$0.0008534
₿0.0000000093
$0.0007732
₿0.0000000087
$295.87K
₿3.3
$790.62K
₿8.83
$790.62K
₿8.83
التنبؤ بسعر First Convicted RACCON(fred)
4045 Shade Protocol  SHD $0.1523
₿0.0000017
-0.68 $790.9K
₿8.84
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$185.75K
₿2.07
$1.52M
₿17.03
$790.9K
₿8.84
التنبؤ بسعر Shade Protocol(shd)
4046 Giko Cat  GIKO $0.07917
₿0.00000088
-9.55 $788.8K
₿8.8
$0.08828
₿0.00000097
$0.07221
₿0.00000079
$19.29K
₿0.21
$788.8K
₿8.8
$788.8K
₿8.8
التنبؤ بسعر Giko Cat(giko)
4051 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.05K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.05K
₿8.8
$787.05K
₿8.8
التنبؤ بسعر Savings USX(susx)
4065 Metaverse Index  MVI $7.84
₿0.000087
-0.85 $780.27K
₿8.7
$8.05
₿0.000088
$7.5
₿0.000084
$909.14
₿0.01
$780.27K
₿8.7
$780.27K
₿8.7
التنبؤ بسعر Metaverse Index(mvi)
4067 Boomer  BOOMER $0.0008375
₿0.0000000093
-3.53 $775.3K
₿8.66
$0.0008695
₿0.0000000095
$0.0008079
₿0.0000000091
$3.8K
₿0.04
$775.3K
₿8.66
$775.3K
₿8.66
التنبؤ بسعر Boomer(boomer)
4069 Solama  SOLAMA $0.001142
₿0.000000012
-5.57 $771.64K
₿8.62
$0.001209
₿0.000000013
$0.001128
₿0.000000012
$157.73K
₿1.76
$771.64K
₿8.62
$771.64K
₿8.62
التنبؤ بسعر Solama(solama)
4076 PunkCity  PUNK $0.01713
₿0.00000019
-0.82 $765.88K
₿8.55
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$125.41
₿0
$852.99K
₿9.52
$765.88K
₿8.55
التنبؤ بسعر PunkCity(punk)
4077 OPCAT  OPCAT $0.03646
₿0.00000040
4.06 $765.68K
₿8.55
$0.03647
₿0.00000041
$0.03503
₿0.00000038
$3.13K
₿0.03
$765.68K
₿8.55
$765.68K
₿8.55
التنبؤ بسعر OPCAT(opcat)
4078 Kuma Inu  KUMA $0.000000001916
₿0.000000000000021
-4.56 $765.5K
₿8.63
$0.00000000202
₿0.000000000000022
$0.000000001897
₿0.000000000000021
$14.01
₿0
$941.51K
₿10.61
$765.5K
₿8.63
التنبؤ بسعر Kuma Inu(kuma)
4080 Grumpy Cat Coin  GRUMPY $0.00008315
₿0.00000000092
-2.44 $759.91K
₿8.49
$0.00008644
₿0.00000000095
$0.00008121
₿0.00000000090
$545.35
₿0.01
$759.91K
₿8.49
$759.91K
₿8.49
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4081 XSL Labs  SYL $0.00009878
₿0.0000000011
-5.72 $763.48K
₿8.52
$0.0001049
₿0.0000000011
$0.00009788
₿0.0000000011
$17.33K
₿0.19
$970.02K
₿10.83
$763.48K
₿8.52
التنبؤ بسعر XSL Labs(syl)
4084 Moon Tropica  CAH $0.2714
₿0.0000030
-4.64 $760.19K
₿8.49
$0.2918
₿0.0000032
$0.2468
₿0.0000027
$3.88K
₿0.04
$9.48M
₿105.92
$760.19K
₿8.49
التنبؤ بسعر Moon Tropica(cah)
4086 neuron ICP  NICP $4.24
₿0.000047
-1.08 $758.86K
₿8.51
$4.39
₿0.000048
$4.14
₿0.000045
$12.58
₿0
$758.86K
₿8.51
$758.86K
₿8.51
التنبؤ بسعر neuron ICP(nicp)
4087 Raptoreum  RTM $0.0001227
₿0.0000000013
3.97 $758.34K
₿8.47
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.7K
₿0.05
$2.58M
₿28.78
$758.34K
₿8.47
التنبؤ بسعر Raptoreum(rtm)
4088 Auroracoin  AUR $0.03828
₿0.00000043
-1.99 $756.85K
₿8.5
$0.04004
₿0.00000044
$0.03771
₿0.00000042
$6.83
₿0
$803.96K
₿9.03
$756.85K
₿8.5
التنبؤ بسعر Auroracoin(aur)
4091 Klaytn Dai  KDAI $0.0914
₿0.0000010
1.27 $754.9K
₿8.44
$0.09369
₿0.0000010
$0.0879
₿0.00000096
$8.24K
₿0.09
$754.9K
₿8.44
$754.9K
₿8.44
التنبؤ بسعر Klaytn Dai(kdai)
4094 Xend Finance  RWA $0.003763
₿0.000000041
-5.44 $752.73K
₿8.4
$0.004031
₿0.000000044
$0.00376
₿0.000000041
$20.63K
₿0.23
$752.73K
₿8.4
$752.73K
₿8.4
التنبؤ بسعر Xend Finance(rwa)
4103 DUKO  DUKO $0.00007475
₿0.00000000083
-7.18 $747.52K
₿8.34
$0.0000849
₿0.00000000093
$0.00007182
₿0.00000000080
$176.66K
₿1.97
$747.52K
₿8.34
$747.52K
₿8.34
التنبؤ بسعر DUKO(duko)
4104 XOXNO  XOXNO $0.01096
₿0.00000012
-9.36 $746.81K
₿8.34
$0.01217
₿0.00000013
$0.008916
₿0.00000010
$4.79K
₿0.05
$1.1M
₿12.25
$746.81K
₿8.34
التنبؤ بسعر XOXNO(xoxno)
4107 Equilibria  XEQ $0.01226
₿0.00000013
-0.66 $746.42K
₿8.34
$0.01409
₿0.00000015
$0.01225
₿0.00000013
$1.96K
₿0.02
$1.03M
₿11.5
$746.42K
₿8.34
التنبؤ بسعر Equilibria(xeq)
4108 Hakka Finance  HAKKA $0.002551
₿0.000000028
8.79 $746.28K
₿8.33
$0.002646
₿0.000000029
$0.00222
₿0.000000025
$27.01K
₿0.3
$1.14M
₿12.67
$746.28K
₿8.33
التنبؤ بسعر Hakka Finance(hakka)
4111 FourCoin  FOUR $0.00000167
₿0.000000000018
-2.82 $743.27K
₿8.3
$0.000001749
₿0.000000000019
$0.00000163
₿0.000000000018
$88.3K
₿0.99
$743.27K
₿8.3
$743.27K
₿8.3
التنبؤ بسعر FourCoin(four)
4115 MarsDAO  MDAO $0.009432
₿0.00000010
-1.70 $741.47K
₿8.29
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.75K
₿0.3
$905.83K
₿10.12
$741.47K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4127 Shikoku  SHIK $0.000000000779
₿0.0000000000000086
-4.90 $735.99K
₿8.22
$0.000000000822
₿0.0000000000000090
$0.000000000762
₿0.0000000000000086
$846.7
₿0.01
$735.99K
₿8.22
$735.99K
₿8.22
التنبؤ بسعر Shikoku(shik)
4129 Baby BNB  BABYBNB $0.0007366
₿0.0000000082
-3.14 $734.74K
₿8.21
$0.0007644
₿0.0000000083
$0.0007157
₿0.0000000080
$151.73K
₿1.69
$734.74K
₿8.21
$734.74K
₿8.21
التنبؤ بسعر Baby BNB(babybnb)
4134 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4135 ICB Network  ICBX $0.00009119
₿0.0000000010
-1.03 $730.53K
₿8.16
$0.00009247
₿0.0000000010
$0.00009121
₿0.0000000010
$59.19K
₿0.66
$9.13M
₿102.05
$730.53K
₿8.16
التنبؤ بسعر ICB Network(icbx)
4136 Gari Network  GARI $0.001106
₿0.000000012
-4.85 $730.49K
₿8.16
$0.001166
₿0.000000012
$0.001103
₿0.000000012
$84.29K
₿0.94
$1.1M
₿12.32
$730.49K
₿8.16
التنبؤ بسعر Gari Network(gari)
4141 DeepBrain Chain  DBC $0.0002275
₿0.0000000025
0.80 $728.17K
₿8.12
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.92K
₿0.17
$2.28M
₿25.38
$728.17K
₿8.12
التنبؤ بسعر DeepBrain Chain(dbc)
4142 TON FISH MEMECOIN  FISH $0.000000002418
₿0.000000000000026
0.62 $727.12K
₿8.12
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.81K
₿0.05
$987.79K
₿11.03
$727.12K
₿8.12
التنبؤ بسعر TON FISH MEMECOIN(fish)
4147 EmerCoin  EMC $0.01498
₿0.00000016
15.38 $720.94K
₿8.05
$0.01498
₿0.00000017
$0.01298
₿0.00000014
$13.35
₿0
$14.98M
₿167.26
$720.94K
₿8.05
التنبؤ بسعر EmerCoin(emc)
4148 My DeFi Pet  DPET $0.01433
₿0.00000015
3.14 $720.26K
₿8.04
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$11.93K
₿0.13
$1.43M
₿16
$720.26K
₿8.04
التنبؤ بسعر My DeFi Pet(dpet)
4149 ElonRWA  ELONRWA $0.00002298
₿0.00000000025
-4.59 $720.16K
₿8.04
$0.00002417
₿0.00000000026
$0.0000226
₿0.00000000025
$551.5
₿0.01
$1.6M
₿17.89
$720.16K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀