صفحة النتائج 31 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	ZAP ZAP	$0.004176	-0.29	$456.18K	$0.004224	$0.004166	$67.19K	$1.46M	$456.18K
4670	Croak $CROAK	$0.000226	-22.78	$456.17K	$0.0002928	$0.0002174	$4.13K	$456.17K	$456.17K
4671	Heroes of NFT HON	$0.00539 ₿0.00000026	-3.53	$456.02K ₿19.44	$0.005646 ₿0.00000027	$0.005399 ₿0.00000026	$792.02 ₿0.18	$1.08M ₿53.64	$456.02K ₿19.44
4672	CyberDEX CYDX	$0.001527	-0.58	$455.89K	$0.00155	$0.001522	$9.85K	$2.44M	$455.89K
4675	Xing Xing XING	$0.0004585	-1.78	$453.82K	$0.0004962	$0.0004565	$3.45K	$453.82K	$453.82K
4678	E4C E4C	$0.004167	-4.64	$453.05K	$0.004453	$0.004167	$95.46K	$4.17M	$453.05K
4679	0chain ZCN	$0.009328 ₿0.0000023	8.59	$452.46K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.12K ₿0.05	$3.74M ₿931.55	$452.46K ₿112.72
4680	Coconut Chicken $CCC	$0.00004835 ₿0.0000000067	25.80	$451.57K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.08K ₿0.69	$451.57K ₿65.63	$451.57K ₿65.63
4682	Monai MONAI	$0.01648 ₿0.0000066	-0.91	$451.95K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$67.57K ₿7.63	$1.53M ₿613.11	$451.95K ₿159.41
4684	Ferma FERMA	$0.041 ₿0.0000022	-1.35	$451.19K ₿24.22	$0.04156 ₿0.0000022	$0.04099 ₿0.0000013	$205.53K ₿1.29	$451.19K ₿24.22	$451.19K ₿24.22
4685	PinkMoon PINKM	$0.000000001248 ₿0.000000000000017	-0.78	$451.16K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$19.59 ₿0	$1.25M ₿17.04	$451.16K ₿6.42
4686	Hyve HYVE	$0.005988 ₿0.00000047	-4.04	$448.14K ₿27.26	$0.006248 ₿0.00000058	$0.00583 ₿0.00000046	$142.53K ₿4.54	$600.12K ₿47.05	$448.14K ₿27.26
4687	CHARLES CHARLES	$0.0149	2.89	$447.82K	$0.01504	$0.01449	$40.72	$447.82K	$447.82K
4688	Blink Galaxy GQ	$0.00007339 ₿0.000000018	-2.90	$447.43K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$72.69K ₿36.37	$477.58K ₿122.07	$447.43K ₿117.23
4690	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09278 ₿0.00000086	$0.07677 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	SUGAR BUSH SUGAR	$0.0004675	-1.10	$446.46K	$0.0004823	$0.0004579	$53.45K	$446.46K	$446.46K
4692	BetSwirl BETS	$0.0001336 ₿0.000000010	-1.59	$445.93K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$175.65 ₿0.1	$866.99K ₿75.51	$445.93K ₿50.73
4693	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.32	$445.84K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4695	Script Network SCPT	$0.0005436 ₿0.00000057	-0.72	$445.41K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$238.27K ₿30.33	$533.94K ₿580.51	$445.41K ₿152.82
4696	catownkimono COK	$0.0000004455	1.16	$444.95K	$0.0000004685	$0.000000425	$91.64K	$444.95K	$444.95K
4698	CLAPCAT $CLAP	$0.0005586	11.34	$444.34K	$0.0005818	$0.0004957	$3.97K	$444.34K	$444.34K
4702	Bolt BOLT	$0.000443 ₿0.000000049	-5.16	$443.3K ₿49.72	$0.000469 ₿0.000000054	$0.0004437 ₿0.000000048	$173.36 ₿2.14	$443.3K ₿49.72	$443.3K ₿49.72
4703	Phuture PHTR	$0.007106 ₿0.00000020	-1.31	$442.88K ₿6.41	$0.007201 ₿0.00000021	$0.007041 ₿0.00000020	$45.33K ₿0.21	$710.66K ₿20.64	$442.88K ₿6.41
4704	YEETI 液体 YEETI	$0.0004424	-0.29	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4705	MarketPeak PEAK	$0.0002667 ₿0.000000028	7.59	$442.23K ₿48.05	$0.0002692 ₿0.000000030	$0.0002462 ₿0.000000027	$1.37K ₿0.16	$555.67K ₿32.76	$442.23K ₿48.05
4706	Horizon Protocol HZN	$0.002313 ₿0.00000074	-0.75	$441.7K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.86K ₿0.93	$593.32K ₿179.29	$441.7K ₿118.52
4707	Binamon BMON	$0.002654 ₿0.000000074	5.39	$440.3K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$60.1K ₿0.28	$591.45K ₿16.94	$440.3K ₿12.61
4708	Draggy CTO DRAGGY	$0.000000001045	-3.17	$440.28K	$0.000000001079	$0.000000001047	$677.56	$440.28K	$440.28K
4709	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4712	Duck AI DUCKAI	$0.0004357	-7.19	$438.57K	$0.0004856	$0.0004348	$5.03K	$438.57K	$438.57K
4714	cLINK CLINK	$0.2668 ₿0.0000050	-1.53	$436.63K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$436.63K ₿49.27	$436.63K ₿49.27
4715	UniLend Finance UFT	$0.004179 ₿0.0000077	1.93	$436.41K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$57.36K ₿63.05	$436.41K ₿769.42	$436.41K ₿769.42
4717	tobi TOBI	$0.0004359	2.62	$435.57K	$0.0004601	$0.0004071	$13.68K	$435.57K	$435.57K
4719	Kroma KRO	$0.004821	-3.40	$435.39K	$0.004991	$0.00464	$193.46	$1.19M	$435.39K
4720	KittenFinance KIF	$11.5 ₿0.00022	-0.42	$435.07K ₿8.67	$11.55 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4722	QuiverX QRX	$0.004764 ₿0.00000010	-1.13	$434.87K ₿9.43	$0.004835 ₿0.00000010	$0.004726 ₿0.00000010	$191.95 ₿0	$477.36K ₿10.35	$434.87K ₿9.43
4723	VPS Ai VPS	$0.004931 ₿0.00000060	-0.49	$434.85K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$313.85 ₿1.81	$493.91K ₿60.1	$434.85K ₿52.92
4727	Crowns CWS	$0.07474 ₿0.0000081	-0.45	$433.28K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$92.09K ₿6.56	$571.58K ₿62.74	$433.28K ₿47.56
4728	Baby Wen BWEN	$0.004328	0.71	$433.05K	$0.004504	$0.004233	$122.52	$433.05K	$433.05K
4729	Bitcointry Token BTTY	$0.000879 ₿0.000000021	0.94	$432.53K ₿9.39	$0.0008808 ₿0.000000021	$0.000868 ₿0.000000020	$8.24K ₿0.73	$439.5K ₿10.77	$432.53K ₿9.39
4730	Anita Max Wynn WYNN	$0.0004319 ₿0.00000010	-1.99	$431.99K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$15.65K ₿9.68	$431.99K ₿104.61	$431.99K ₿0
4731	Rocky ROCKY	$0.0004374	-2.07	$431.97K	$0.0004711	$0.0004258	$357.72K	$431.97K	$431.97K
4734	INFERNO INF	$0.000000142	-7.78	$430.97K	$0.0000001593	$0.0000001415	$1.58K	$430.97K	$430.97K
4735	Furucombo COMBO	$0.008932 ₿0.00000031	-0.63	$430.85K ₿13.96	$0.009301 ₿0.00000032	$0.008627 ₿0.00000030	$77.28K ₿0.64	$893.28K ₿31.64	$430.85K ₿13.96
4736	Degen Zoo DZOO	$0.001022 ₿0.00000017	-0.63	$429.93K ₿68.41	$0.001032 ₿0.00000022	$0.001022 ₿0.00000017	$1.43 ₿13.05	$546.97K ₿92.32	$429.93K ₿68.41
4738	Fear FEAR	$0.02421 ₿0.0000027	-5.80	$428.82K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$143.77K ₿7.45	$1.01M ₿115.52	$428.82K ₿49.59
4739	Kiba Inu KIBA	$0.0000005339 ₿0.000000000064	-2.64	$428.69K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.95K ₿0.44	$533.99K ₿64.58	$428.69K ₿52.27
4742	OptionRoom ROOM	$0.03425 ₿0.000000040	0.83	$428K ₿0.51	$0.05539 ₿0.000000042	$0.03339 ₿0.000000030	$90.28K ₿0.11	$3.43M ₿4.05	$428K ₿0.51
4743	Solaris AI SOLARIS	$0.0004279	0.02	$427.36K	$0.000499	$0.0004218	$60.7K	$427.36K	$427.36K
4744	Atua AI TUA	$0.00008545	-17.19	$427.31K	$0.0001046	$0.00008432	$28.49K	$427.31K	$427.31K
4745	NvirWorld NVIR	$0.0003315 ₿0.00000023	-2.27	$425.13K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$107.34K ₿22.02	$3.55M ₿2.53K	$425.13K ₿284.73
4750	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-2.18	$423.23K ₿11.34	$0.001311 ₿0.000000034	$0.001269 ₿0.000000032	$113.55 ₿0.16	$1.28M ₿34.37	$423.23K ₿11.34
4751	Poncho PONCHO	$0.04227 ₿0.0000060	-4.01	$423.21K ₿0	$0.04543 ₿0.0000075	$0.04231 ₿0.0000055	$1.16K ₿3.4	$423.21K ₿60.31	$423.21K ₿0
4757	King Shiba KINGSHIB	$0.001421 ₿0.000000059	-11.69	$421.63K ₿23.5	$0.001647 ₿0.000000059	$0.00142 ₿0.000000056	$59.66K ₿0.78	$1.42M ₿59.29	$421.63K ₿23.5
4758	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.235 ₿0.0000022	$0.2147 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4759	MEME (Ordinals) MEME	$4.21 ₿0.00091	1.48	$421.49K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$57.94K ₿20.22	$421.49K ₿91.82	$421.49K ₿91.82
4760	Guanciale by Virtuals GUAN	$0.0004258	-0.99	$421.37K	$0.0004351	$0.0004229	$52.42K	$421.37K	$421.37K
4761	AlienXChain AIX	$0.003369	-0.02	$421.22K	$0.00338	$0.003362	$54.52K	$3.23M	$421.22K
4764	PepeSol PEPE	$0.0004208 ₿0.000000043	0.29	$420.09K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$473.92 ₿1.2	$420.09K ₿43.5	$420.09K ₿0
4765	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1474 ₿0.0000013	$0.141 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4767	Sommelier SOMM	$0.001149 ₿0.0000023	2.49	$418.67K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$550.76 ₿1.44	$575.31K ₿1.16K	$418.67K ₿665.5
4768	Amepay AME	$0.0004185 ₿0.000000035	-2.93	$418.6K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$55.68K ₿0.84	$418.6K ₿35.52	$418.6K ₿35.52
4769	MetaZero MZERO	$0.004154 ₿0.0000035	-2.09	$415.41K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.43K ₿10.91	$415.41K	$415.41K ₿0
4771	Povel Durev DUREV	$0.004206	0.89	$417.89K	$0.00422	$0.004168	$64.36K	$417.89K	$417.89K
4773	Tokoin TOKO	$0.0002233 ₿0.000000018	4.75	$417.66K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.73K ₿2.51	$446.47K ₿37.63	$417.66K ₿10.95
4774	Dtec token DTEC	$0.01568	-6.97	$417.37K	$0.01721	$0.01556	$119.62K	$5.31M	$417.37K
4777	Wonderman Nation WNDR	$0.009062 ₿0.00000047	-0.65	$417.05K ₿18.51	$0.009187 ₿0.00000047	$0.009059 ₿0.00000045	$18.6K ₿0.18	$4.53M ₿235.42	$417.05K ₿18.51
4780	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.00	$416.64K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.72K ₿1.65	$2.03M ₿427.62	$416.64K ₿103.12
4781	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4782	Kerosene KEROSENE	$0.002235 ₿0.00000042	-5.59	$416.52K ₿0	$0.002369 ₿0.00000044	$0.001983 ₿0.00000041	$44.51K ₿0.51	$2.24M ₿429.48	$416.52K ₿0
4783	Ginnan The Cat GINNAN	$0.00000006034	6.64	$416.51K	$0.00000006276	$0.00000005643	$218.65K	$416.51K	$416.51K
4785	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4786	Tomb Shares TSHARE	$10.63 ₿0.00075	-1.73	$415.83K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$178.59 ₿0.2	$697.01K ₿49.83	$415.83K ₿29.73
4790	Assimilate SIM	$0.005119	-10.38	$414.44K	$0.006058	$0.004908	$15.57K	$455.43K	$414.44K
4792	Canxium CAU	$0.3428 ₿0.00015	1.38	$414.04K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$29.77K ₿2.25	$477.54K ₿137.07	$414.04K ₿113.91
4794	Aion AION	$0.0007501 ₿0.000000031	0.01	$412.21K ₿16.82	$0.0007501 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.21K ₿15.43	$412.21K ₿16.82
4795	Jones DAO JONES	$0.07935 ₿0.000011	-2.50	$411.96K ₿58.69	$0.08153 ₿0.000011	$0.07877 ₿0.000011	$1.15K ₿0.47	$794.35K ₿114.1	$411.96K ₿58.69
4797	RecTime RTIME	$0.00000001013 ₿0.00000000000057	0.01*	$411.01K ₿0	$0.00000001013 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4798	Speciex SPEX	$0.001634 ₿0.000000066	1.91	$410.66K ₿9.94	$0.001692 ₿0.000000067	$0.001601 ₿0.000000058	$111.47K ₿0.23	$2.45M ₿99.42	$410.66K ₿9.94
4799	Osean OSEAN	$0.0004831 ₿0.000000023	2.72	$410.64K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$143.95 ₿0.27	$473.53K ₿23.03	$410.64K ₿19.97
4802	analoS ANALOS	$0.000004099 ₿0.0000000013	-4.32	$408.45K ₿137.11	$0.000004289 ₿0.0000000014	$0.00000403 ₿0.0000000013	$10.66K ₿75.77	$410.07K ₿138.98	$408.45K ₿137.11
4803	EchoLeaks by Virtuals ECHO	$0.0004096	-7.35	$409.06K	$0.0004558	$0.0004101	$475.43	$409.06K	$409.06K
4804	TasteNFT TASTE	$0.000000000676 ₿0.000000000000011	-0.47	$408.71K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$29.54 ₿0	$676.58K ₿11.28	$408.71K ₿6.83
4805	Invest Zone IVFUN	$0.0004078	0.47	$408.57K	$0.0004111	$0.0003952	$161.29	$408.57K	$408.57K
4806	ZKFair ZKF	$0.00004089 ₿0.000000069	0.05	$408.87K ₿696.41	$0.00004254 ₿0.000000081	$0.00003981 ₿0.000000068	$133.42K ₿95.96	$408.87K ₿696.41	$408.87K ₿696.41
4809	AiMalls AIT	$0.8193 ₿0.000067	-0.58	$407.12K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$1.77K ₿5.04	$673.96K ₿56.24	$407.12K ₿21.03
4813	Force Protocol FOR	$0.0007357 ₿0.00000037	6.64	$406.34K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$77.97K ₿88.57	$720.83K ₿375.23	$406.34K ₿211.52
4814	DRIP $DRIP	$0.006092	-13.27	$406.26K	$0.007098	$0.006105	$6.26K	$406.26K	$406.26K
4819	Wat WAT	$0.000000962	6.82	$404.84K	$0.0000009949	$0.0000008464	$57.3K	$404.84K	$404.84K
4821	Gecko Inu GEC	$0.0000000061 ₿0.0000000000024	-2.51	$403.76K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$62.07K ₿7.88	$403.76K ₿168.4	$403.76K ₿0
4822	Kira the Injective Cat KIRA	$0.000005849 ₿0.0000000012	3.47	$403.49K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005239 ₿0.0000000012	$711.31 ₿1.07	$403.49K ₿86.37	$403.49K ₿86.37
4826	WigoSwap WIGO	$0.0002234 ₿0.00000020	-5.18	$400.75K ₿355.97	$0.000244 ₿0.00000021	$0.0002226 ₿0.00000019	$95.58 ₿3.65	$400.76K ₿377.16	$400.75K ₿355.97
4827	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4828	Landwolf WOLF	$0.0009493 ₿0.00000027	-1.06	$400.11K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.38 ₿5.86	$400.11K ₿116.91	$400.11K ₿0
4831	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007109 ₿0.000000066	$0.006779 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4832	MARS4 MARS4	$0.00009937 ₿0.000000027	-3.65	$398.95K ₿108.67	$0.0001032 ₿0.000000029	$0.00009938 ₿0.000000025	$116.26K ₿2.98	$398.95K ₿108.67	$398.95K ₿108.67
4834	Bistroo BIST	$0.007841 ₿0.00000037	-1.00	$398.19K ₿21.5	$0.008001 ₿0.00000037	$0.00776 ₿0.00000037	$99.76K ₿1.05	$784.18K ₿37.45	$398.19K ₿21.5
4838	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4839	KLAUS KLAUS	$0.0003961	1.58	$396.14K	$0.0004476	$0.0003801	$41.4K	$396.14K	$396.14K
4840	Bomber Coin BCOIN	$0.004514 ₿0.0000010	-2.70	$395.99K ₿76.66	$0.004639 ₿0.0000010	$0.004513 ₿0.00000097	$2.88K ₿1.98	$447.2K ₿103.47	$395.99K ₿76.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}