$3.47T
إجمالي القيمة السوقية
$125.29B
إجمالي حجم التداول
BTC 60.64%     ETH 8.89%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3976 Astrovault  AXV $0.008699
₿0.0000023
0.98 $758.32K
₿40.09
$0.008745
₿0.0000023
$0.008467
₿0.0000022
$4.9K
₿0.77
$1.92M
₿495.34
$758.32K
₿40.09
التنبؤ بسعر Astrovault(axv)
3978 STEPN Green Satoshi Token on BSC  GST-BSC $0.00357
₿0.00000025
-4.42 $757.2K
₿46.39
$0.003742
₿0.00000028
$0.003561
₿0.00000024
$28.59K
₿0.33
$757.2K
₿46.39
$757.2K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3979 NAGA  NGC $0.009703
₿0.00000062
-2.08 $755.97K
₿49.11
$0.01051
₿0.00000064
$0.009613
₿0.00000060
$211.64K
₿1.94
$755.97K
₿49.11
$755.97K
₿49.11
التنبؤ بسعر NAGA(ngc)
3980 BAI Stablecoin  BAI $0.9956
₿0.000014
0.38 $755.88K
₿18.58
$1.01
₿0.000014
$0.9894
₿0.000014
$4.67K
₿0.92
$755.88K
₿18.58
$755.88K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3985 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01825
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3986 Hop Protocol  HOP $0.01001
₿0.00000079
7.17 $754.18K
₿59.98
$0.01005
₿0.00000080
$0.009329
₿0.00000076
$8.51K
₿1.58
$10.03M
₿797.38
$754.18K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Super Trump  STRUMP $0.0003218
₿0.000000063
7.82 $752.19K
₿116.05
$0.0003238
₿0.000000070
$0.0002929
₿0.000000060
$155.84K
₿8.88
$752.19K
₿148.01
$752.19K
₿116.05
التنبؤ بسعر Super Trump(strump)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,357.51
₿0.022
$2,039.16
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 CLever  CLEV $6.37
₿0.000097
7.51 $750.81K
₿10.3
$6.39
$5.93
$2.15K
₿0.03
$7.93M
₿113
$750.81K
₿10.3
التنبؤ بسعر CLever(clev)
3995 Polkaswap  PSWAP $0.0002146
₿0.000000031
-5.99 $748.5K
₿114.78
$0.0002314
₿0.000000032
$0.0001574
₿0.000000023
$2.47K
₿0.2
$2.15M
₿319.8
$748.5K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3997 Ariva  ARV $0.00001032
₿0.00000000063
5.34 $749.44K
₿46.11
$0.00001058
₿0.00000000063
$0.000009789
₿0.00000000057
$35.16K
₿10.33
$967.26K
₿59.51
$749.44K
₿46.11
التنبؤ بسعر Ariva(arv)
3998 CRT AI Network  CRTAI $0.001606
-0.12 $748.69K
$0.001669
$0.001536
$218.05K
$899.5K
$748.69K
التنبؤ بسعر CRT AI Network(crtai)
3999 Pillar  PLR $0.002901
₿0.000000076
5.45 $753.03K
₿19.91
$0.002927
₿0.000000084
$0.001944
₿0.000000076
$148.46
₿0.01
$2.32M
₿61.41
$753.03K
₿19.91
التنبؤ بسعر Pillar(plr)
4002 Blockchain Bets  BCB $0.00085
₿0.00000037
3.15 $746.1K
₿328.45
$0.0008994
₿0.00000039
$0.000824
₿0.00000035
$152.51
₿2.74
$746.1K
₿328.45
$746.1K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4003 ZooKeeper  ZOO $0.001585
₿0.000000083
2.79 $743.54K
₿38.82
$0.001606
₿0.000000084
$0.001529
₿0.000000078
$128.16
₿0.53
$767.4K
₿40.07
$743.54K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4004 VCGamers  VCG $0.007448
₿0.00000014
-2.70 $745.38K
₿14.82
$0.008289
₿0.00000014
$0.007434
₿0.00000013
$2.17K
₿0.01
$745.39K
₿14.82
$745.38K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4008 Metaverser  MTVT $0.001276
₿0.000000075
1.40 $744.29K
₿19.87
$0.001282
₿0.000000076
$0.00125
₿0.000000071
$117.44
₿4.23
$2.51M
₿148.37
$744.29K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4009 Croak  $CROAK $0.0003689
8.45 $743.72K
$0.0003717
$0.0003384
$77.83
$743.72K
$743.72K
التنبؤ بسعر Croak($croak)
4010 Galvan  IZE $0.000116
₿0.0000000054
16.79 $743.55K
₿23.42
$0.0001306
₿0.0000000054
$0.0000989
₿0.0000000049
$2.8K
₿0.22
$743.55K
₿23.42
$743.55K
₿23.42
التنبؤ بسعر Galvan(ize)
4012 Pajamas Cat  PAJAMAS $0.0007586
₿0.000000064
0.34 $743.43K
₿0
$0.000771
₿0.000000070
$0.000735
₿0.000000051
$11.48K
₿2.74
$743.43K
₿65.08
$743.43K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4015 Horizon Protocol  HZN $0.003778
₿0.00000074
-4.61 $740.51K
₿118.52
$0.003961
₿0.00000075
$0.003776
₿0.00000072
$67.97K
₿0.93
$931.5K
₿179.29
$740.51K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4017 Internet Doge  IDOGE $0.7395
₿0.000018
3.71 $741.5K
₿18.22
$0.7528
₿0.000019
$0.6983
₿0.000017
$232.52
₿0.18
$741.5K
₿18.22
$741.5K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4019 Dark MAGA  DMAGA $0.0007391
4.48 $739.25K
$0.0007546
$0.0006818
$516.02K
$739.25K
$739.25K
التنبؤ بسعر Dark MAGA(dmaga)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005067
₿0.00000000047
$0.00003926
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4026 RedFOX Labs  RFOX $0.0003808
₿0.000000076
8.62 $734.99K
₿141.24
$0.001156
₿0.000000081
$0.0003486
₿0.000000073
$249.9
₿3.53
$757.54K
₿152.19
$734.99K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4027 VPS Ai  VPS $0.008321
₿0.00000060
-8.78 $734.81K
₿52.92
$0.009172
₿0.00000066
$0.007836
₿0.00000051
$12.9K
₿1.81
$834.61K
₿60.1
$734.81K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4029 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.24
₿0.000059
$6.18
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4031 BuildAI  BUILD $0.08246
₿0.0000080
3.93 $731.61K
₿71.13
$0.08465
₿0.0000084
$0.07911
₿0.0000063
$3.76K
₿2.4
$825.26K
₿80.24
$731.61K
₿71.13
التنبؤ بسعر BuildAI(build)
4033 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1247
₿0.0000011
$0.1054
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4036 Zoomer  ZOOMER $0.00001046
₿0.00000000069
3.05 $722.24K
₿47.73
$0.00001058
₿0.00000000072
$0.00001007
₿0.00000000067
$1.03K
₿0.58
$722.24K
₿47.73
$722.24K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4037 DoDreamChain  CEP $0.004003
₿0.00000010
7.96 $721.04K
₿0
$0.003985
$0.003349
$2.43K
₿0.02
$1M
₿26.31
$721.04K
₿0
التنبؤ بسعر DoDreamChain(cep)
4038 GooseFX  GOFX $0.002012
₿0.00000042
0.51 $720.9K
₿126.76
$0.002013
₿0.00000043
$0.001994
₿0.00000041
$24.31K
₿0.24
$1.4M
₿295.62
$720.9K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4039 NUSA  NUSA $7.92
₿0.00016
-0.29 $719.46K
₿13.46
$8.13
₿0.00017
$7.66
₿0.00015
$1.68K
₿0
$895.63K
₿17.56
$719.46K
₿13.46
التنبؤ بسعر NUSA(nusa)
4040 Orcfax  FACT $0.004072
₿0.00000031
1.15 $720.14K
₿55.77
$0.00414
₿0.00000033
$0.00393
₿0.00000031
$849.41
₿0.14
$4.09M
₿316.58
$720.14K
₿55.77
التنبؤ بسعر Orcfax(fact)
4041 Göztepe S.K. Fan Token  GOZ $0.2183
₿0.000017
1.17 $716.71K
₿41.8
$0.2198
₿0.000018
$0.2137
₿0.000016
$51.88K
₿7.9
$1.53M
₿123.49
$716.71K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4042 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4044 Moxie  MOXIE $0.0001284
-0.88 $716.01K
$0.00013
$0.0001216
$33K
$1.27M
$716.01K
التنبؤ بسعر Moxie(moxie)
4045 sEUR  SEUR $0.7169
₿0.000015
2.14 $713.39K
₿15.37
$0.7209
₿0.000015
$0.7018
₿0.000015
$3.8K
₿0.09
$713.39K
₿15.37
$713.39K
₿15.37
التنبؤ بسعر sEUR(seur)
4046 Teleport System Token  TST $0.002471
0.16 $713.11K
$0.002517
$0.002423
$225.71K
$2.47M
$713.11K
التنبؤ بسعر Teleport System Token(tst)
4052 Cogito Finance  CGV $0.006467
₿0.0000023
-2.40 $709.93K
₿221.82
$0.007097
₿0.0000024
$0.00608
₿0.0000023
$22.95K
₿4.29
$6.47M
₿2.37K
$709.93K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4056 Hakka Finance  HAKKA $0.002417
₿0.000000051
7.41 $707K
₿14.96
$0.002436
₿0.000000051
$0.001979
₿0.000000042
$20.4K
₿0.01
$1.15M
₿27.88
$707K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4059 Mute  MUTE $0.01763
₿0.0000091
3.28 $705.42K
₿364.68
$0.01789
₿0.0000093
$0.01696
₿0.0000087
$296.77
₿1.35
$705.42K
₿364.68
$705.42K
₿364.68
التنبؤ بسعر Mute(mute)
4060 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $704.3K
$0
$0
$20.27
$704.3K
$704.3K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4061 Kromatika  KROM $0.008551
₿0.00000046
5.81 $704.04K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$2.79K
₿0.4
$855.43K
₿46.17
$704.04K
₿38
التنبؤ بسعر Kromatika(krom)
4065 GHOST by McAfee  GHOST $0.02573
₿0.0000012
0.25 $702.18K
₿31.13
$0.02638
₿0.0000013
$0.02486
₿0.0000012
$325.36
₿0.06
$702.18K
₿31.13
$702.18K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4067 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01878
₿0.00000017
$0.01785
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4068 ARTH  ARTH $1.59
₿0.000028
0.01* $700.01K
₿12.53
$1.59
$1.59
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4069 DeFrogs  DEFROGS $70
₿0.0066
6.95 $700.26K
₿66.57
$70.56
₿0.0073
$63.79
₿0.0063
$854.73
₿27.39
$700.26K
₿66.57
$700.26K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4070 Smart MFG  MFG $0.001805
₿0.0000000093
6.80 $698.47K
₿3.61
$0.001824
$0.00169
$59.89
₿0.01
$1.57M
₿8.16
$698.47K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01582
₿0.00000014
$0.01294
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 Brillion  BRLN $0.003753
₿0.00000072
-4.01 $697.73K
₿146.45
$0.00391
₿0.00000086
$0.00375
₿0.00000071
$902.55
₿2.2
$3.75M
₿718.53
$697.73K
₿146.45
التنبؤ بسعر Brillion(brln)
4072 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.44
₿0.000013
$1.4
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4073 Ertha  ERTHA $0.0005753
₿0.000000040
-1.30 $697.35K
₿49.09
$0.0005856
₿0.000000043
$0.0005745
₿0.000000038
$2.55M
₿6.47
$1.15M
₿81
$697.35K
₿49.09
التنبؤ بسعر Ertha(ertha)
4074 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
4.42 $697.07K
₿12.17
$1.16
₿0.000020
$1.09
₿0.000019
$338.89K
₿0.65
$697.07K
₿12.17
$697.07K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4076 Aether Games  AEG $0.001819
₿0.0000016
-1.62 $697.05K
₿124.47
$0.001934
₿0.0000017
$0.001819
₿0.0000016
$70.57K
₿3.1
$1.82M
₿1.65K
$697.05K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006027
₿0.0000000057
$0.0001878
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4077 Choise.ai  CHO $0.006351
₿0.0000017
-1.17 $696.01K
₿189.64
$0.006534
₿0.0000019
$0.00635
₿0.0000015
$2.85M
₿44.24
$6.35M
₿1.73K
$696.01K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4078 Spacebucks  SBX $0.0006959
-0.17 $695.92K
$0.0007052
$0.0006902
$0.09
$695.92K
$695.92K
التنبؤ بسعر Spacebucks(sbx)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.88
₿0.000055
$5.62
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4080 Kintsugi  KINT $0.2048
₿0.000016
-3.08 $693.79K
₿37.48
$0.2139
₿0.000017
$0.1956
₿0.000015
$30.93K
₿0.58
$2.05M
₿166.26
$693.79K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4081 Neiro  NEIRO $0.0006998
-4.88 $693.54K
$0.0007408
$0.0006795
$335.98K
$693.54K
$693.54K
التنبؤ بسعر Neiro(neiro)
4083 Celer Bridged DAI (Astar)  DAI $0.9971
0.46 $692.61K
$0.9971
$0.9916
$8.89
$692.61K
$692.61K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4084 LIF3 LSHARE (OLD)  LSHARE $23.62
₿0.0017
2.82 $690.71K
₿51.13
$25.2
₿0.0017
$22.96
₿0.0016
$162.36
₿0.07
$1.65M
₿122.4
$690.71K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4085 Bankless BED Index  BED $139.45
₿0.0019
4.74 $690.56K
₿13.65
$140.85
₿0.0019
$132.41
₿0.0019
$7.97K
₿0.06
$690.56K
₿13.65
$690.56K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4086 Urus Token  URUS $1.42
₿0.000078
8.28 $689.12K
₿37.19
$1.43
₿0.000079
$1.31
₿0.000077
$52.01
₿0.25
$1.42M
₿78.41
$689.12K
₿37.19
التنبؤ بسعر Urus Token(urus)
4088 Gamer Arena  GAU $0.002045
₿0.0000017
-12.69 $688.4K
₿491.89
$0.002369
₿0.0000019
$0.001989
₿0.0000016
$167.77K
₿54.56
$1.02M
₿882.23
$688.4K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4091 BetSwirl  BETS $0.0001825
₿0.000000010
3.31 $687.54K
₿50.73
$0.0001941
₿0.000000010
$0.0001725
₿0.000000010
$1.37K
₿0.1
$1.26M
₿75.51
$687.54K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4092 XSwap Protocol  XSP $0.0002863
₿0.000000013
-43.61 $686.36K
₿32.54
$0.000519
₿0.000000014
$0.0002863
₿0.000000013
$6.61K
₿0.81
$3.72M
₿176.5
$686.36K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4093 Bingus The Cat  BINGUS $0.0006868
₿0.0000000076
-1.77 $686.86K
₿0
$0.0007191
₿0.000000010
$0.0006753
₿0.0000000070
$5.99K
₿0.19
$686.86K
₿7.61
$686.86K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4095 Mind  MND $0.007061
₿0.0000017
8.11 $684.95K
₿174.68
$0.007117
₿0.0000020
$0.005793
₿0.0000017
$46.48K
₿1.47
$706.17K
₿179.43
$684.95K
₿174.68
التنبؤ بسعر Mind(mnd)
4096 Aston Villa Fan Token  AVL $0.3054
₿0.000019
1.34 $684.45K
₿24.07
$0.3106
₿0.000020
$0.3007
₿0.000016
$14.16K
₿13.7
$3.05M
₿192.33
$684.45K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4097 Arbitrove Governance Token  TROVE $0.00228
₿0.000000083
2.01 $684.04K
₿25.1
$0.002299
₿0.000000086
$0.002229
₿0.000000081
$5.47
₿1.74
$2.28M
₿83.68
$684.04K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4098 HUG  HUG $0.000008549
₿0.0000000013
-1.57 $684.25K
₿0
$0.00000877
₿0.0000000014
$0.000008359
₿0.0000000012
$2.44K
₿0.21
$855.8K
₿133.79
$684.25K
₿0
التنبؤ بسعر HUG(hug)
4099 Nyan Heroes  NYAN $0.004675
-21.05 $683.59K
$0.005974
$0.00443
$1.23M
$4.67M
$683.59K
التنبؤ بسعر Nyan Heroes(nyan)
4100 CryptoZoon  ZOON $0.0008364
₿0.000000015
-0.19 $683.11K
₿12.82
$0.0008391
₿0.000000015
$0.0008357
₿0.000000014
$34.18K
₿0.9
$833.04K
₿15.63
$683.11K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4102 Integritee  TEER $0.1716
₿0.000010
6.43 $682.67K
₿40.71
$0.1719
₿0.000010
$0.1611
₿0.000010
$34.12K
₿0.54
$1.72M
₿102.34
$682.67K
₿40.71
التنبؤ بسعر Integritee(teer)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4104 Catalorian  CATALORIAN $0.0006822
2.42 $682.29K
$0.0006836
$0.0006043
$216.43K
$682.29K
$682.29K
التنبؤ بسعر Catalorian(catalorian)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4105 Duck AI  DUCKAI $0.0006808
-8.90 $680.92K
$0.0007505
$0.0006638
$11.15K
$680.92K
$680.92K
التنبؤ بسعر Duck AI(duckai)
4106 Quad Terminal  QUAD $0.002719
₿0.00000013
6.52 $680.26K
₿33.51
$0.00274
₿0.00000013
$0.00254
₿0.00000013
$8.14
₿0
$1.08M
₿53.43
$680.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4107 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.38 $679.75K
$1
$0.996
$5.16K
$679.75K
$679.75K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4108 Super Suiyan  SUIYAN $0.00006897
6.69 $679.22K
$0.00006974
$0.00006171
$1.27K
$689.83K
$679.22K
التنبؤ بسعر Super Suiyan(suiyan)
4109 AIRian  AIR $0.004745
-1.26 $678.6K
$0.005205
$0.004439
$25.53K
$4.75M
$678.6K
التنبؤ بسعر AIRian(air)
4110 Chuck  CHUCK $0.0007608
19.13 $678.17K
$0.0007638
$0.0006242
$160.49K
$734.19K
$678.17K
التنبؤ بسعر Chuck(chuck)
4112 Shitzu  SHITZU $0.002211
₿0.000000018
5.61 $677.13K
₿0
$0.002221
₿0.000000021
$0.002059
₿0.000000018
$5.04K
₿0.06
$677.13K
₿10.59
$677.13K
₿0
التنبؤ بسعر Shitzu(shitzu)
4113 Cheems  CHEEMS $0.000276
₿0.000000077
-4.17 $674.29K
₿189.6
$0.0002918
₿0.000000083
$0.0002719
₿0.000000058
$2.69K
₿10.09
$766.07K
₿215.41
$674.29K
₿189.6
التنبؤ بسعر Cheems(cheems)
4115 Parex  PRX $0.03382
₿0.000010
-2.16 $673.76K
₿81.5
$0.03476
₿0.000011
$0.03286
₿0.000010
$109.42K
₿19.57
$1.4M
₿347.35
$673.76K
₿81.5
التنبؤ بسعر Parex(prx)
4116 Vesta Finance  VSTA $0.03001
₿0.0000080
-2.36 $673.56K
₿180.21
$0.8761
₿0.0000082
$0.8179
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4118 FourCoin  FOUR $0.000001509
₿0.000000000039
5.96 $670.55K
₿17.51
$0.000001509
₿0.000000000040
$0.00000141
₿0.000000000038
$71.84K
₿4.08
$670.55K
₿17.51
$670.55K
₿17.51
التنبؤ بسعر FourCoin(four)
4119 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.74 $669.76K
₿17.83
$0.00001901
₿0.00000000017
$0.00001876
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4122 Dfyn Network  DFYN $0.003467
₿0.00000031
2.71 $667.66K
₿61.19
$0.003485
₿0.00000033
$0.003367
₿0.00000029
$83.72K
₿5.57
$687.76K
₿63.04
$667.66K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 CheckDot  CDT $0.09033
₿0.0000098
3.30 $667.49K
₿72.36
$0.09074
₿0.000010
$0.08493
₿0.0000095
$5.05K
₿2.35
$903.16K
₿97.91
$667.49K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4124 Connect  CNCT $0.008336
-7.79 $666.96K
$0.009337
$0.008152
$6.82K
$833.69K
$666.96K
التنبؤ بسعر Connect(cnct)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4129 Gecko Inu  GEC $0.000000009987
₿0.0000000000024
7.09 $659.47K
₿0
$0.000000009996
₿0.0000000000026
$0.000000009155
₿0.0000000000024
$45.47K
₿7.88
$659.47K
₿168.4
$659.47K
₿0
التنبؤ بسعر Gecko Inu(gec)
4130 OG SMINEM  OGSM $0.000000006618
₿0.00000000000019
13.95 $662.1K
₿0
$0.000000006669
₿0.00000000000030
$0.000000005761
₿0.00000000000019
$3.8K
₿0.88
$662.1K
₿19.22
$662.1K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا