หน้าผลลัพธ์ 22 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Memes AI MEMESAI	$0.002362	8.72	$2.37M	$0.002505	$0.002101	$265.84K	$2.37M	$2.37M
2847	SuiPad SUIP	$0.03422 ₿0.0000015	4.57	$2.36M ₿105.35	$0.03476 ₿0.0000016	$0.03229 ₿0.0000015	$284.2K ₿1.96	$3.42M ₿159.56	$2.36M ₿105.35
2849	LiquidDriver LQDR	$0.2318 ₿0.000010	-1.31	$2.36M ₿43.69	$0.2429 ₿0.000010	$0.2313 ₿0.000010	$10.41K ₿0.42	$2.36M	$2.36M ₿43.69
2851	Milady Wif Hat LADYF	$0.000002359	4.68	$2.36M	$0.00000237	$0.00000225	$94.63K	$2.36M	$2.36M
2853	Woman Yelling At Cat WYAC	$0.00252	154.15	$2.5M	$0.002746	$0.0009858	$261.24K	$2.5M	$2.5M
2854	State of Mika by Virtuals STATE	$0.002344	7.78	$2.34M	$0.002347	$0.002167	$3K	$2.34M	$2.34M
2857	SwapX SWPX	$0.1273	2.50	$2.34M	$0.1295	$0.1237	$84.11K	$9.66M	$2.34M
2858	Spheroid Universe SPH	$0.0008852 ₿0.000000042	0.20	$2.34M ₿93.32	$0.000886 ₿0.000000043	$0.0008835 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2859	Expand XZK	$0.005691	1.93	$2.34M	$0.005831	$0.005583	$252.65K	$5.69M	$2.34M
2860	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7907 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2861	Nexus NXS	$0.02894 ₿0.00000046	1.37	$2.33M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$411.59 ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2862	Ridotto RDT	$0.007392 ₿0.00000070	4.49	$2.33M ₿224.83	$0.007417 ₿0.00000073	$0.007074 ₿0.00000059	$95.47K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2865	Nasdaq420 NASDAQ420	$0.002315	10.36	$2.31M	$0.002681	$0.001951	$72.07K	$2.31M	$2.31M
2866	Defit DEFIT	$0.07406 ₿0.0000030	4.19	$2.31M ₿85.4	$0.07463 ₿0.0000031	$0.07108 ₿0.0000030	$6.96 ₿0.09	$3.71M ₿151.39	$2.31M ₿85.4
2868	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.07	$2.31M	$1	$0.9964	$1.32M	$2.31M	$2.31M
2870	Skull of Pepe Token SKOP	$0.01534	-7.06	$2.3M	$0.01834	$0.0154	$365.02K	$2.3M	$2.3M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02628 ₿0.00000024	$0.02352 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Defactor FACTR	$0.01896 ₿0.0000027	-0.34	$2.31M ₿310.35	$0.01926 ₿0.0000028	$0.01896 ₿0.0000026	$113.92K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2872	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1043 ₿0.00000095	$0.06023 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	FAYA FAYA	$0.0000002158 ₿0.0000000000032	0.94	$2.3M ₿33.8	$0.0000002162 ₿0.0000000000033	$0.0000002124 ₿0.0000000000030	$13.33K ₿0.85	$21.59M ₿328.74	$2.3M ₿33.8
2877	Paladin PAL	$0.1189 ₿0.0000020	2.18	$2.29M ₿31.16	$0.1204 ₿0.0000021	$0.1162 ₿0.0000020	$2.86K ₿0.01	$5.95M ₿105.23	$2.29M ₿31.16
2879	XAYA WCHI	$0.03956 ₿0.0000011	5.72	$2.28M ₿65.79	$0.03987 ₿0.0000011	$0.03742 ₿0.0000011	$519.42 ₿0.26	$3.06M ₿88.29	$2.28M ₿65.79
2880	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	4.69	$2.28M ₿71.84	$0.000000000091 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$30.14K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2881	SERO SERO	$0.005296 ₿0.000000067	5.64	$2.28M ₿27.76	$0.005257 ₿0.000000067	$0.004997 ₿0.000000065	$157.49K ₿6.42	$3.4M ₿43.55	$2.28M ₿27.76
2882	Evmos EVMOS	$0.004438 ₿0.0000010	-7.72	$2.28M ₿511.62	$0.005063 ₿0.0000010	$0.004407 ₿0.0000010	$196.7K ₿15.07	$4.44M ₿1.03K	$2.28M ₿511.62
2884	Vexanium VEX	$0.002274 ₿0.000000021	6.23	$2.28M ₿21.39	$0.002324 ₿0.000000021	$0.001941 ₿0.000000020	$19.29K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2885	Poolz Finance POOLX	$0.4424 ₿0.000081	4.61	$2.28M ₿399.74	$0.4577 ₿0.000081	$0.4209 ₿0.000075	$354.53K ₿17.19	$2.43M ₿447.56	$2.28M ₿399.74
2886	Core Blockchain XCB	$0.032	6.35	$2.27M	$0.032	$0.03009	$1.96K	$11.84M	$2.27M
2887	Defi-Ira IRA	$0.01033	1.30	$2.27M	$0.01067	$0.01008	$7.19K	$2.27M	$2.27M
2888	Forgotten Playland FP	$0.0005149 ₿0.00000071	2.55	$2.27M ₿391.31	$0.000532 ₿0.00000078	$0.0004891 ₿0.00000071	$451.13K ₿7.01	$5.15M ₿7.12K	$2.27M ₿391.31
2889	AI Network AIN	$0.008398 ₿0.00000054	0.44	$2.27M ₿138.93	$0.008432 ₿0.00000058	$0.008345 ₿0.00000053	$68.47K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2892	DucatusX DUCX	$0.008122 ₿0.000000086	-0.12	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008085 ₿0.000000082	$28.16K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2893	ADAMANT Messenger ADM	$0.01975 ₿0.00000044	1.03	$2.25M ₿50.38	$0.01982 ₿0.00000044	$0.01863 ₿0.00000043	$221.16K ₿16.09	$2.25M ₿50.38	$2.25M ₿50.38
2894	Areon Network AREA	$0.019 ₿0.0000017	3.18	$2.25M ₿208.13	$0.01912 ₿0.0000017	$0.01842 ₿0.0000016	$51.75K ₿13.4	$4.75M ₿428.26	$2.25M ₿208.13
2896	KARAT Galaxy KARAT	$0.02464	4.74	$2.25M	$0.02521	$0.02289	$1.27K	$2.25M	$2.25M
2898	Vtrading VTRADING	$0.002245	3.61	$2.25M	$0.002327	$0.002056	$94.28K	$2.25M	$2.25M
2899	Metaverse Index MVI	$18.17 ₿0.00066	14.44	$2.24M ₿109.33	$18.29 ₿0.00069	$15.64 ₿0.00065	$1.9K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2900	Kizuna KIZUNA	$0.000000002342 ₿0.00000000000022	-12.36	$2.24M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$125.5K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2901	CATS CATS	$0.00000915	-0.71	$2.24M	$0.00000966	$0.00000899	$991.31K	$5.49M	$2.24M
2902	XANA XETA	$0.000659 ₿0.00000013	-8.74	$2.24M ₿295	$0.0007315 ₿0.00000015	$0.0006527 ₿0.00000011	$506.25K ₿36.65	$3.25M ₿680.07	$2.24M ₿295
2903	Shieldeum SDM	$0.008542	-1.29	$2.24M	$0.00867	$0.008515	$327.81K	$8.54M	$2.24M
2904	Dedium DEDI	$0.04476	7.50	$2.24M	$0.04604	$0.04057	$35.29K	$11.19M	$2.24M
2905	Iona by Virtuals IONA	$0.002236	4.11	$2.24M	$0.002296	$0.002112	$168.1K	$2.24M	$2.24M
2906	Kenshi KNS	$0.002598 ₿0.00000047	9.44	$2.23M ₿406.12	$0.002638 ₿0.00000048	$0.002374 ₿0.00000046	$6.92K ₿0.49	$2.6M ₿472.23	$2.23M ₿406.12
2907	Solchat CHAT	$0.248 ₿0.000092	-1.44	$2.23M ₿820.77	$0.2554 ₿0.00010	$0.2354 ₿0.000091	$156.82K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2908	EverRise RISE	$0.00003113 ₿0.0000000017	0.36	$2.23M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$176.03 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2910	Lattice Token LTX	$0.06884 ₿0.0000030	-7.90	$2.22M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$115.16K ₿0.84	$6.93M ₿304.21	$2.22M ₿97.61
2911	Olyn by Virtuals OLYN	$0.002221	6.44	$2.22M	$0.002253	$0.002072	$167.79K	$2.22M	$2.22M
2912	Celer Bridged WETH (Conflux) WETH	$2,768.36	4.00	$2.22M	$2,800.1	$2,658.4	$56.96K	$2.22M	$2.22M
2914	Iron Bank EURO IBEUR	$0.7363 ₿0.000015	0.38	$2.21M ₿235.82	$0.7654 ₿0.000015	$0.7335 ₿0.000015	$3.38K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2916	International Stable Currency ISC	$1.99 ₿0.000024	1.14	$2.22M ₿0	$2.04 ₿0.000025	$1.95 ₿0.000024	$2.43K ₿0.02	$2.22M ₿5.68	$2.22M ₿0
2917	NAMI Protocol NAMI	$0.02606	0	$2.21M	$0	$0	$1.02K	$2.61M	$2.21M
2919	BananaCat BCAT	$0.002331 ₿0.000000026	18.17	$2.21M ₿25.48	$0.002355 ₿0.000000029	$0.001971 ₿0.000000026	$126.24K ₿0.05	$2.21M ₿25.48	$2.21M ₿25.48
2925	Epik Prime EPIK	$0.001783 ₿0.00000020	-19.81	$2.19M ₿216.08	$0.002377 ₿0.00000020	$0.001751 ₿0.00000020	$344.22K ₿4.69	$3.58M ₿410.41	$2.19M ₿216.08
2927	Impermax IBEX	$0.03024 ₿0.00000052	3.69	$2.19M ₿0	$0.03062 ₿0.00000052	$0.02845 ₿0.00000051	$2.24 ₿0.01	$2.19M ₿26.89	$2.19M ₿0
2928	Carnomaly CARR	$0.001243 ₿0.000000068	16.44	$2.18M ₿0	$0.001304 ₿0.000000076	$0.001067 ₿0.000000062	$26.93K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2930	DeHub DHB	$0.0004583 ₿0.000000025	2.27	$2.18M ₿83.48	$0.0004677 ₿0.000000028	$0.0004479 ₿0.000000024	$1.32K ₿0.08	$2.18M ₿203.37	$2.18M ₿83.48
2931	enqAI ENQAI	$0.00219 ₿0.00000067	13.34	$2.17M ₿655.75	$0.002658 ₿0.00000077	$0.00193 ₿0.00000066	$84.76K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2932	Believe In Something BIS	$0.002169	166.07	$2.17M	$0.004548	$0.0007323	$885.2K	$2.17M	$2.17M
2933	Mey Network MEY	$0.02477	-1.58	$2.17M	$0.02556	$0.02456	$130.31K	$57.18M	$2.17M
2934	VLaunch VPAD	$0.004774 ₿0.00000064	-1.00	$2.16M ₿272.71	$0.004921 ₿0.00000064	$0.004757 ₿0.00000057	$45.16K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2935	Octavia VIA	$0.02531 ₿0.000015	-6.54	$2.16M ₿227.94	$0.02709 ₿0.000017	$0.02477 ₿0.000015	$139.36K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2940	Potcoin POT	$0.00512 ₿0.000000026	9.44	$2.15M ₿6.04	$0.005357 ₿0.000000031	$0.004661 ₿0.000000026	$174.91K ₿0	$2.15M ₿11.09	$2.15M ₿6.04
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01116 ₿0.00000010	$0.0105 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Darwinia Network Native Token RING	$0.001257 ₿0.000000072	2.04	$2.14M ₿129.65	$0.001283 ₿0.000000075	$0.001231 ₿0.000000071	$56.02K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2943	Ternoa CAPS	$0.001168 ₿0.00000035	1.66	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$244.86K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2944	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.93	$2.14M	$1.03	$0.9708	$5.91K	$2.14M	$2.14M
2947	Stable STABLE	$2.13 ₿0.00010	1.37	$2.13M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000095	$288.19 ₿0.06	$2.13M	$2.13M ₿0
2948	Rizzmas RIZZMAS	$0.000004289	7.76	$2.13M	$0.000004289	$0.000003919	$379.92K	$2.13M	$2.13M
2949	Signum SIGNA	$0.0009777 ₿0.000000018	-0.17	$2.13M ₿40.92	$0.0009854 ₿0.000000019	$0.0009702 ₿0.000000018	$4.87K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2952	Amocucinare AMORE	$0.002361	-1.38	$2.13M	$0.002496	$0.002351	$2.64K	$2.34M	$2.13M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Cakepie CKP	$0.5399 ₿0.00014	-10.42	$2.12M ₿295.73	$0.613 ₿0.00014	$0.5125 ₿0.00014	$364.54K ₿6.25	$5.37M ₿1.48K	$2.12M ₿295.73
2956	Koinos KOIN	$0.02541 ₿0.000011	-3.19	$2.11M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.56K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01144 ₿0.00000010	$0.01088 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Talken TALK	$0.008032 ₿0.0000036	2.85	$2.11M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$194.97K ₿1.31	$4.02M ₿1.78K	$2.11M ₿724.25
2960	QSTAR Q*	$0.000218 ₿0.0000000021	14.40	$2.1M ₿0	$0.0002221 ₿0.0000000022	$0.0001898 ₿0.0000000019	$53.73K ₿1.03	$2.18M ₿21.99	$2.1M ₿0
2962	Utility Cjournal UCJL	$7.81 ₿0.000099	0.36	$2.09M ₿27.21	$7.99 ₿0.00010	$7.54 ₿0.000099	$19.08K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2965	Unique Network UNQ	$0.009103 ₿0.00000011	3.64	$2.08M ₿35.32	$0.00968 ₿0.00000011	$0.007935 ₿0.00000010	$6.51K ₿2.03	$9.49M ₿117.19	$2.08M ₿35.32
2967	Dork Lord DORKY	$0.02997	6.96	$2.08M	$0.03293	$0.02691	$410.21K	$2.08M	$2.08M
2968	Cardstack CARD	$0.000693 ₿0.000000010	12.06	$2.07M ₿32.28	$0.0006991 ₿0.000000010	$0.000615 ₿0.0000000094	$38.94K ₿0.57	$4.15M ₿64.58	$2.07M ₿32.28
2971	Sekuya Multiverse SKYA	$0.005162	2.22	$2.07M	$0.005188	$0.004836	$203.9K	$5.16M	$2.07M
2973	Merchant Token MTO	$0.0349 ₿0.0000016	5.79	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.03293 ₿0.0000016	$60.07 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2975	LAIKA the Cosmodog LAIKA	$0.00000206	1.12	$2.06M	$0.000002139	$0.00000197	$28.5K	$2.06M	$2.06M
2976	Lumerin LMR	$0.003257 ₿0.0000010	3.09	$2.06M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$106.2K ₿3.94	$3.26M ₿1.05K	$2.06M ₿638.35
2980	MASQ MASQ	$0.05996 ₿0.0000037	2.21	$2.06M ₿128.55	$0.06288 ₿0.0000039	$0.05863 ₿0.0000037	$4.77K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2981	EDEN EDEN	$0.01352 ₿0.0000017	9.71	$2.05M ₿253.21	$0.01402 ₿0.0000018	$0.01232 ₿0.0000016	$296.08K ₿3.08	$2.16M ₿263.15	$2.05M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Inspect INSP	$0.005053 ₿0.0000026	3.18	$2.05M ₿522.5	$0.005091 ₿0.0000029	$0.004889 ₿0.0000025	$255.52K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2985	Chihuahua Chain HUAHUA	$0.00001834 ₿0.0000000025	4.22	$2.05M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$294.62K ₿3.84	$2.18M ₿262.69	$2.05M ₿257.04
2986	GAM3S.GG G3	$0.004413 ₿0.0000026	-2.25	$2.05M ₿0	$0.004556 ₿0.0000032	$0.004406 ₿0.0000026	$674.87K ₿93.69	$4.41M ₿2.66K	$2.05M ₿0
2987	Moonsama SAMA	$0.002746 ₿0.00000025	7.65	$2.05M ₿135.53	$0.003158 ₿0.00000025	$0.002546 ₿0.00000022	$55.92K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
2988	VOI Network VOI	$0.001066	1.75	$2.05M	$0.001069	$0.001046	$142.8	$10.67M	$2.05M
2989	Decentral Games DG	$0.002187 ₿0.00000057	10.54	$2.05M ₿437.08	$0.002217 ₿0.00000062	$0.001884 ₿0.00000055	$273.87 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2990	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5892 ₿0.0000053	$0.5596 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2993	Synk SYNK	$0.02036	-4.70	$2.04M	$0.02321	$0.01928	$88.67K	$2.04M	$2.04M
2996	Crash On Base CRASH	$0.002125	14.31	$2.03M	$0.002148	$0.001795	$13.27K	$2.03M	$2.03M
2997	UnlockProtocolToken UP	$0.007281	2.70	$2.03M	$0.007396	$0.007055	$499.53	$7.28M	$2.03M
2998	MEMENTO•MORI (Runes) MORI	$0.0203	1.24	$2.03M	$0.02035	$0.01999	$1.8K	$2.03M	$2.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}