หน้าผลลัพธ์ 22 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Antitoken ANTI	$0.002284	2,650.77	$2.28M	$0.002291	$0.00007779	$126.16K	$2.28M	$2.28M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	CATS CATS	$0.0000093	-7.18	$2.28M	$0.00001016	$0.000009109	$993.13K	$5.57M	$2.28M
2620	Based Chad CHAD	$0.00003275 ₿0.00000000074	-9.03	$2.27M ₿0	$0.00003647 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.6K ₿2.49	$2.27M ₿52.12	$2.27M ₿0
2621	UpRock UPT	$0.01047	1.81	$2.27M	$0.01049	$0.01013	$92.82K	$10.44M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8418 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Octavia VIA	$0.02909 ₿0.000015	0.48	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$47.08K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2624	Chudjak CHUD	$0.002446	-6.02	$2.27M	$0.002696	$0.002424	$56.89K	$2.27M	$2.27M
2625	Jester JEST	$2.28	-22.73	$2.27M	$2.97	$2.27	$13.4K	$2.27M	$2.27M
2626	Vexanium VEX	$0.002115 ₿0.000000021	-7.39	$2.12M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$5.8K ₿0.27	$2.22M ₿22.43	$2.12M ₿21.39
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2630	Crash On Base CRASH	$0.002353	25.06	$2.25M	$0.002641	$0.001881	$52.25K	$2.25M	$2.25M
2631	ION ION	$105.74 ₿0.0054	10.16	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.43K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2632	Ēnosys HLN	$0.03999 ₿0.0000033	-1.62	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$62.56K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2633	TinHatCat THC	$0.09632 ₿0.0000044	15.01	$2.25M ₿0	$0.1018 ₿0.0000062	$0.08284 ₿0.0000039	$15.76M ₿6.47	$2.25M ₿154.63	$2.25M ₿0
2635	Roco Finance ROCO	$0.02403 ₿0.0000050	-1.32	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.49K ₿4.67	$2.39M ₿499.29	$2.25M ₿129.77
2636	SelfieDogCoin SELFIE	$0.002243	-15.89	$2.25M	$0.002724	$0.002173	$172.12K	$2.25M	$2.25M
2638	Refund RFD	$0.00000224 ₿0.00000000010	5.50	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$171.91K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2639	Warthog WART	$0.2443 ₿0.000011	-7.43	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$48.72K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2640	Vesper Finance VSP	$0.2631 ₿0.0000076	-4.84	$2.24M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$551.46 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2641	Epik Prime EPIK	$0.001822 ₿0.00000020	-1.51	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$213.81K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2642	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2644	Carnomaly CARR	$0.001277 ₿0.000000068	10.71	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$23.93K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2645	Metronome MET	$0.2586 ₿0.000022	1.67	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2646	Amocucinare AMORE	$0.002738	-14.66	$2.24M	$0.003294	$0.002472	$28.51K	$2.72M	$2.24M
2648	FlowX Finance FLX	$0.5513 ₿0.000016	-6.07	$2.22M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.71K ₿0.45	$5.45M ₿168.7	$2.22M ₿19.2
2649	Bitcicoin BITCI	$0.0002664 ₿0.000000021	-3.72	$2.22M ₿180.13	$0.0002767 ₿0.000000021	$0.0002616 ₿0.000000020	$50.67K ₿10.14	$5.47M ₿443.55	$2.22M ₿180.13
2650	Thruster THRUST	$0.01765	0.70	$2.22M	$0.01797	$0.01732	$4.41K	$8.83M	$2.22M
2651	Settled EthXY Token SEXY	$0.02219 ₿0.000022	6.77	$2.22M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.41K ₿5.74	$2.22M	$2.22M ₿0
2652	HMX HMX	$0.5635 ₿0.00011	-0.33	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.99K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2653	STFX STFX	$0.003401 ₿0.00000089	0.13	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.58K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2656	DucatusX DUCX	$0.007935 ₿0.000000086	-1.97	$2.21M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$24.94K ₿1.03	$6.17M ₿67.14	$2.21M ₿7.56
2657	MongCoin MONG	$0.000000003197 ₿0.00000000000025	-4.17	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.24M ₿33.26	$2.21M	$2.21M ₿0
2658	VLaunch VPAD	$0.004874 ₿0.00000064	-1.08	$2.21M ₿272.71	$0.005005 ₿0.00000064	$0.004866 ₿0.00000057	$96.27K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2660	Decimated DIO	$0.00405 ₿0.00000053	-2.04	$2.2M ₿217.26	$0.004134 ₿0.00000054	$0.004034 ₿0.00000051	$350.1K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2661	Pigcoin PIG	$0.0000007662 ₿0.00000000050	-3.65	$2.2M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$133.77K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2662	Witnet WIT	$0.001648 ₿0.00000013	-0.14	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$18.11K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2664	Commune AI COMAI	$0.03116 ₿0.000018	5.17	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$145.42K ₿6.9	$31.17M ₿18.4K	$2.19M ₿1.2K
2665	PoolTogether POOL	$0.3055 ₿0.0000070	-4.85	$2.19M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$6.06K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2666	Boomer BOOMER	$0.002361 ₿0.000000057	-4.72	$2.19M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$810.35K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.002189	-4.46	$2.19M	$0.002302	$0.00218	$189.56K	$2.19M	$2.19M
2668	Polytrader by Virtuals POLY	$0.002192	7.83	$2.19M	$0.002448	$0.001848	$92.25K	$2.19M	$2.19M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007574 ₿0.000000000000080	$0.000000007574 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.01*	$2.18M	$1	$0.9959	$406.74K	$2.18M	$2.18M
2672	LandWolf WOLF	$0.000218	-4.81	$2.18M	$0.0002373	$0.0002083	$655.35K	$2.18M	$2.18M
2673	Saber SBR	$0.000968 ₿0.000000053	-6.19	$2.18M ₿63.3	$0.001032 ₿0.000000055	$0.0009582 ₿0.000000052	$107.71K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2674	RNT RNT	$0.002182	-4.24	$2.17M	$0.002284	$0.002088	$107.18K	$2.17M	$2.17M
2675	BRN Metaverse BRN	$0.08585 ₿0.0000095	0.65	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$307.61K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2676	Spacemesh $SMH	$0.03017 ₿0.000048	0.76	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.05M ₿10.88	$2.17M	$2.17M ₿0
2677	GET Protocol GET	$0.5172 ₿0.000042	-3.49	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2678	Ctrl CTRL	$0.01054	-0.68	$2.17M	$0.01094	$0.0101	$23.58K	$2.53M	$2.17M
2679	Speedy SPEEDY	$0.002165	-0.18	$2.17M	$0.002943	$0.001933	$358.15K	$2.17M	$2.17M
2680	Findora FRA	$0.0001868 ₿0.000000016	0.83	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.85K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2682	UNKJD MBS	$0.003465 ₿0.00000030	-8.40	$2.16M ₿132.95	$0.003783 ₿0.00000033	$0.003191 ₿0.00000030	$35.12K ₿1.63	$3.46M ₿304.73	$2.16M ₿132.95
2683	Salvium SAL	$0.07181	-2.60	$2.16M	$0.08214	$0.0704	$17.5K	$3.87M	$2.16M
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Laika AI LKI	$0.005042	-2.29	$2.16M	$0.005784	$0.005013	$411.01K	$5.04M	$2.16M
2686	FXN FXN	$0.002395	-17.56	$2.16M	$0.00292	$0.002393	$215.49K	$2.4M	$2.16M
2687	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.56	$2.15M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.31K ₿0.85	$20.21M ₿328.74	$2.15M ₿33.8
2688	Evmos EVMOS	$0.004172 ₿0.0000010	11.97	$2.14M ₿511.62	$0.005256 ₿0.0000010	$0.003702 ₿0.0000010	$2.69M ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2690	AVINOC AVINOC	$0.01308 ₿0.0000015	1.28	$2.19M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.37K ₿0.85	$13.08M ₿1.59K	$2.19M ₿264.92
2691	Kenshi KNS	$0.0025 ₿0.00000047	-0.51	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$145.68 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2692	Silly Dragon SILLY	$0.002151 ₿0.00000039	-1.57	$2.15M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.32M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2693	Osmosis allETH ETH	$1,790.25	-0.88	$2.15M	$1,824.9	$1,779.73	$894.82K	$2.15M	$2.15M
2694	Kitten Haimer KHAI	$0.03963 ₿0.000021	-2.74	$2.14M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$101.15K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2695	MASQ MASQ	$0.06233 ₿0.0000037	-5.90	$2.14M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$666.65 ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.47	$2.14M	$1.02	$0.9817	$5.51K	$2.14M	$2.14M
2699	Crashout CRASHOUT	$0.002139	25.52	$2.14M	$0.002327	$0.001649	$175.38K	$2.14M	$2.14M
2700	Neoxa NEOX	$0.0002809 ₿0.000000035	10.74	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$41.67K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2702	MEMENTO•MORI (Runes) MORI	$0.02138	-4.02	$2.14M	$0.02241	$0.02007	$2.57K	$2.14M	$2.14M
2703	AI Network AIN	$0.007928 ₿0.00000054	-2.07	$2.14M ₿138.93	$0.00813 ₿0.00000058	$0.007909 ₿0.00000053	$126.67K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Dolos The Bully BULLY	$0.002224	-17.02	$2.14M	$0.002688	$0.002148	$2M	$2.14M	$2.14M
2706	QSTAR Q*	$0.0002225 ₿0.0000000021	-1.43	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.75K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2707	Tensorium TNSR	$0.002137	8.47	$2.14M	$0.002395	$0.001803	$81.43K	$2.14M	$2.14M
2708	Numogram GNON	$0.002129	-13.16	$2.13M	$0.002452	$0.002066	$4.48M	$2.13M	$2.13M
2710	Guacamole GUAC	$0.00000002155 ₿0.0000000000028	-3.10	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$27.11K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2712	International Stable Currency ISC	$1.89 ₿0.000024	-0.01*	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.54K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2714	Bitrock BROCK	$0.02108 ₿0.0000026	3.99	$2.11M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$367.02K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2716	f(x) Protocol FXN	$32.35 ₿0.0020	-1.18	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$38.07K ₿0.88	$36.31M ₿2.16K	$2.1M ₿114.77
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$71.41K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2719	Silk SILK	$1.34 ₿0.000016	1.52	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$572.82K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2720	NavCoin NAV	$0.0272 ₿0.0000011	-2.55	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.04K ₿0.62	$2.1M	$2.1M ₿86.38
2721	Stobox Token STBU	$0.01555 ₿0.0000036	-2.46	$2.1M ₿352.96	$0.01609 ₿0.0000038	$0.01535 ₿0.0000031	$96.86K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2722	ProximaX XPX	$0.0003233 ₿0.000000016	16.46	$2.1M ₿106.45	$0.0003441 ₿0.000000017	$0.0002766 ₿0.000000015	$7.04K ₿0.65	$2.91M ₿147.81	$2.1M ₿106.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	ICB Network ICBX	$0.0002571	0.44	$2.06M	$0.0002707	$0.0002208	$84.19K	$25.71M	$2.06M
2734	Forgotten Playland FP	$0.0005291 ₿0.00000071	-0.79	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$473.54K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2738	OpenOcean OOE	$0.004056 ₿0.00000029	-1.91	$2.05M ₿148.08	$0.004135 ₿0.00000029	$0.00392 ₿0.00000029	$156.56K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2740	Boop BOOP	$0.0000205 ₿0.0000000060	-6.43	$2.04M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$107.05K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2742	AAG AAG	$0.003401 ₿0.00000013	6.14	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003189 ₿0.00000013	$41.6 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2743	Protoken PRO	$0.002036	2,742.07	$2.04M	$0.002041	$0.00006778	$125.8K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0696 ₿0.00000073	$0.06379 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Rave KRAV	$0.002038 ₿0.00000062	-0.99	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.002023 ₿0.00000059	$96.19 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2746	Kasper KASPER	$0.00007079	8.96	$2.03M	$0.00007465	$0.00006496	$150.74K	$2.03M	$2.03M
2747	Metaverse Index MVI	$15.82 ₿0.00066	18.26	$2.03M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$7.98 ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2748	DePay DEPAY	$0.3045 ₿0.0000029	0.06	$2.03M ₿19.76	$0.305	$0.1057	$51.53 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2750	Phil PHIL	$0.002036	24.59	$2.02M	$0.002047	$0.001617	$1.24M	$2.02M	$2.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}