Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	VOI Network VOI	$0.0003608	0.25	$720.39K	$0.0003758	$0.0003594	$712.6	$3.62M	$720.39K
4197	Bingus The Cat BINGUS	$0.0007179 ₿0.0000000076	66.09	$717.88K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$537.13 ₿0.19	$717.88K ₿7.61	$717.88K ₿0
4203	Brainlet BRAINLET	$0.0007156	-2.14	$715.57K	$0.0007313	$0.0007038	$7.58K	$715.57K	$715.57K
4204	Phil PHIL	$0.0007175	0.25	$715.14K	$0.0007225	$0.0007091	$406.5K	$715.14K	$715.14K
4205	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.74	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4210	Mirrored Ether METH	$3.11 ₿0.000050	-0.22	$712.39K ₿11.59	$3.13 ₿0.000051	$3.09 ₿0.000050	$53.17K ₿8.29	$712.39K ₿11.59	$712.39K ₿11.59
4219	Nobiko Coin LONG	$0.000709 ₿0.000000014	69.24	$708.57K ₿0	$0.0007469 ₿0.000000019	$0.0004123 ₿0.000000013	$16.63K ₿1.41	$708.57K ₿14.48	$708.57K ₿0
4221	PoolTogether POOL	$0.09829 ₿0.0000070	-1.80	$708.26K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$605.94 ₿0.05	$987.47K ₿70.88	$708.26K ₿41.19
4222	Yaku YAKU	$0.001428 ₿0.00000031	-11.60	$707.68K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$1.15K ₿0.45	$714.4K ₿156.38	$707.68K ₿27.28
4225	CrossWallet CWT	$0.005628 ₿0.00000011	0.76	$703.55K ₿14.48	$0.005628 ₿0.00000011	$0.005557 ₿0.00000011	$384.58 ₿0.25	$703.55K ₿14.48	$703.55K ₿14.48
4228	The Root Network ROOT	$0.000231 ₿0.00000097	-1.54	$703.33K ₿0	$0.000237 ₿0.0000010	$0.0002254 ₿0.00000093	$249.78K ₿212.3	$2.77M ₿11.54K	$703.33K ₿0
4230	Buz Economy BUZ	$0.0468	0.23	$702.14K	$0.04701	$0.0461	$12.53K	$702.14K	$702.14K
4233	TROY TROY	$0.00007014 ₿0.000000045	0.76	$700.65K ₿458.24	$0.00007027 ₿0.000000047	$0.00006881 ₿0.000000045	$46.33K ₿40.76	$700.65K ₿458.24	$700.65K ₿458.24
4234	Dogechain DC	$0.00000882 ₿0.000000011	-4.35	$700.4K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$82.74K ₿38.95	$1.5M ₿2.01K	$700.4K ₿331.9
4236	BSCPAD BSCPAD	$0.00884 ₿0.0000023	0.54	$700.28K ₿191.95	$0.008973 ₿0.0000024	$0.008701 ₿0.0000018	$12.14K ₿17.36	$1.55M ₿425.52	$700.28K ₿191.95
4238	Globiance Exchange GBEX	$0.0000000019 ₿0.00000000000068	-2.63	$700.11K ₿251.69	$0.000000001951 ₿0.00000000000068	$0.000000001889 ₿0.00000000000066	$3.29 ₿4.07	$950.48K ₿341.69	$700.11K ₿251.69
4239	Whales Market WHALES	$0.02686 ₿0.000025	-1.71	$699.58K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.68K ₿87.88	$2.69M ₿2.51K	$699.58K ₿532.49
4243	Unistake UNISTAKE	$0.004365 ₿0.000000088	0.14	$695.34K ₿14.32	$0.004372 ₿0.000000091	$0.004316 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4248	Basilisk BSX	$0.0000289 ₿0.0000000022	4.94	$691.49K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$19.51K ₿0.3	$1.44M ₿109.05	$691.49K ₿52.46
4249	ADAPad ADAPAD	$0.001861 ₿0.00000012	0.06	$691.39K ₿47.36	$0.001902 ₿0.00000013	$0.00182 ₿0.00000012	$11.75K ₿0.28	$691.39K ₿47.36	$691.39K ₿47.36
4250	Celer Bridged DAI (Astar) DAI	$0.9951	1.25	$691.21K	$0.9951	$0.9827	$16.83	$691.21K	$691.21K
4252	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02688 ₿0.00000029	$0.02386 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4253	Netvrk NETVR	$0.006911 ₿0.0000027	6.59	$690.91K ₿175.9	$0.007033 ₿0.0000029	$0.006144 ₿0.0000026	$6.78K ₿2.49	$690.91K ₿274.49	$690.91K ₿175.9
4254	Brian BRIAN	$0.000711	1.11	$690.87K	$0.0007127	$0.0007018	$576.75	$690.87K	$690.87K
4260	BEFE BEFE	$0.00000724 ₿0.0000000049	-0.83	$687.42K ₿0	$0.00000734 ₿0.0000000049	$0.00000716 ₿0.0000000045	$101.17K ₿5.02	$728.78K ₿490.26	$687.42K ₿0
4263	PsyDAO PSY	$0.01188	1.77	$686.95K	$0.01197	$0.01147	$920.56	$1.2M	$686.95K
4270	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4273	LeverFi LEVER	$0.00001944 ₿0.000000052	-1.16	$680.48K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$284.35K ₿390.83	$680.5K ₿1.85K	$680.48K ₿1.54K
4274	Jarvis Reward JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4275	Toad Killer $TOAD	$0.0000000016 ₿0.000000000000087	-1.16	$679.83K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$50.21K ₿0.33	$679.83K ₿37.13	$679.83K ₿0
4277	Catbal CATBAL	$0.676	2.97	$677.13K	$0.6866	$0.6558	$7.72K	$677.13K	$677.13K
4278	Kizuna KIZUNA	$0.000000000705 ₿0.00000000000022	3.07	$676.69K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$720.35 ₿2.75	$676.69K ₿213.6	$676.69K ₿213.6
4279	GlobalBoost BSTY	$0.02793 ₿0.00000032	38.58	$675.22K ₿7.43	$0.03499 ₿0.00000035	$0.018 ₿0.00000030	$111.82 ₿0	$675.22K ₿7.43	$675.22K ₿7.43
4281	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4284	BlueSparrow BLUESPARROW	$0.01544 ₿0.00000075	0.78	$672.43K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$568.48 ₿0.63	$712.46K ₿34.81	$672.43K ₿32.86
4285	HatchyPocket HATCHY	$0.000672 ₿0.000000028	-1.45	$672.06K ₿0	$0.0006847 ₿0.000000029	$0.0006729 ₿0.000000027	$127.58 ₿0.01	$672.06K ₿11.34	$672.06K ₿0
4288	MCH Coin MCHC	$0.01827 ₿0.0000012	-1.57	$671.1K ₿42.68	$0.01861 ₿0.0000013	$0.01827 ₿0.0000012	$1K ₿2.67	$689.98K ₿43.97	$671.1K ₿42.68
4291	GameZone GZONE	$0.001591 ₿0.00000032	1.39	$669.35K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$11.87K ₿0.54	$669.35K ₿135.02	$669.35K ₿135.02
4292	MarsDAO MDAO	$0.008527 ₿0.0000025	-0.95	$669.1K ₿194.87	$0.00862 ₿0.0000025	$0.008479 ₿0.0000023	$39.69K ₿1.33	$817.42K ₿240.84	$669.1K ₿194.87
4293	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01204 ₿0.00000013	$0.01097 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4294	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4297	Areum AREA	$0.00566 ₿0.0000017	-1.56	$667.16K ₿208.13	$0.0058 ₿0.0000017	$0.0055 ₿0.0000016	$1.63K ₿13.4	$1.39M ₿428.26	$667.16K ₿208.13
4298	UnlockProtocolToken UP	$0.002387	-0.13	$666.5K	$0.002406	$0.00238	$24.3	$2.39M	$666.5K
4300	Polkaswap PSWAP	$0.0001921 ₿0.000000031	5.72	$665.64K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$195.83 ₿0.2	$1.93M ₿319.8	$665.64K ₿114.78
4303	DeFi Kingdoms Crystal CRYSTAL	$0.004313 ₿0.00000017	-1.01	$663.64K ₿25.15	$0.004399 ₿0.00000017	$0.004309 ₿0.00000017	$1.87K ₿0.39	$1.02M ₿42.7	$663.64K ₿25.15
4306	Gotti Token GOTTI	$13.25	-9.29	$662.53K	$14.63	$13.19	$1.64K	$662.53K	$662.53K
4309	Croak $CROAK	$0.0003283	-2.25	$661.15K	$0.0003455	$0.0003279	$2.48K	$661.15K	$661.15K
4312	NvirWorld NVIR	$0.0006512 ₿0.00000023	666.10	$660.37K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$30.62K ₿22.02	$5.51M ₿2.53K	$660.37K ₿284.73
4315	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4453 ₿0.0000049	$0.3155 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4316	Gui Inu GUI	$0.000001179 ₿0.00000000057	-2.38	$658.59K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$179.51K ₿11.84	$921.46K ₿445.18	$658.59K ₿206.08
4320	MOAI MOAI	$0.006573 ₿0.00000039	-0.66	$656.97K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$203.13 ₿0.53	$656.97K ₿37.41	$656.97K ₿0
4323	DOGC DOGC	$0.000006559	-18.38	$655.28K	$0.00000824	$0.000006549	$154.94K	$655.28K	$655.28K
4324	Fud the Pug FUD	$0.00000001133 ₿0.0000000000061	6.14	$652.71K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001056 ₿0.0000000000056	$451.77 ₿22.64	$856.93K ₿616.68	$652.71K ₿0
4325	StormX STMX	$0.00005932 ₿0.00000014	0.66	$652.53K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.64K ₿60.54	$741.51K ₿1.86K	$652.53K ₿1.64K
4327	Tarot V1 TAROT	$0.009619 ₿0.00000044	0.29	$651.23K ₿27.45	$0.009619 ₿0.00000047	$0.00959 ₿0.00000042	$1.27 ₿0.02	$961.93K ₿44.83	$651.23K ₿27.45
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2334 ₿0.0000025	$0.219 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4331	Nailong NAILONG	$0.0006486	-4.90	$648.99K	$0.000682	$0.0006484	$3.04K	$648.99K	$648.99K
4333	PROOF Platform PROOF	$0.05934 ₿0.0000017	-2.95	$648.03K ₿0	$0.06138 ₿0.0000017	$0.0592 ₿0.0000017	$3.94K ₿0.13	$1.82M ₿176.12	$648.03K ₿0
4334	CLever CLEV	$4.5 ₿0.000097	1.28	$647.68K ₿10.3	$4.52	$4.41	$78.32 ₿0.03	$5.8M ₿113	$647.68K ₿10.3
4335	MAX MAX	$0.0006481	-0.17	$647.04K	$0.0006555	$0.0006384	$203.45K	$647.04K	$647.04K
4336	CONDO CONDO	$0.00006464	-0.41	$646.52K	$0.00006525	$0.00006459	$10.03	$646.52K	$646.52K
4339	Crust Network CRU	$0.02411 ₿0.000019	-16.12	$644.72K ₿594.4	$0.02874 ₿0.000021	$0.02375 ₿0.000019	$57.11K ₿18.48	$845.23K ₿624.17	$644.72K ₿594.4
4340	nomnom NOMNOM	$0.000644	-4.03	$644.7K	$0.0006715	$0.0006386	$113.25K	$644.7K	$644.7K
4341	Nekocoin ((=ↀωↀ=))	$0.0003384	-0.30	$644.05K	$0.0003434	$0.0003321	$2.96K	$913.23K	$644.05K
4345	Alongside Crypto Market Index AMKT	$262.71 ₿0.0030	-0.63	$641.89K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$111.64 ₿1.41	$641.89K ₿61.42	$641.89K ₿61.42
4349	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4351	Luminous LUM	$0.6385	9.71	$638.77K	$0.6467	$0.5784	$63.03K	$638.77K	$638.77K
4352	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4353	Injective Quants QUNT	$0.001053	-2.67	$637.22K	$0.001086	$0.001043	$1.06K	$637.22K	$637.22K
4361	Wam WAM	$0.0009312 ₿0.00000011	-0.28	$633.03K ₿71.92	$0.0009459 ₿0.00000011	$0.0009298 ₿0.00000011	$69.57K ₿3.19	$931.64K ₿113.83	$633.03K ₿71.92
4363	Libra Incentix LIXX	$0.0000949 ₿0.000000061	-16.16	$630.53K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$22.4K ₿16.27	$1.41M ₿921.48	$630.53K ₿411.6
4364	ISKRA Token ISK	$0.001169 ₿0.0000036	2.82	$630.44K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.99K ₿1.86	$1.17M ₿3.64K	$630.44K ₿513.66
4365	Pleasure Coin NSFW	$0.00000985 ₿0.0000000011	-0.23	$630.21K ₿61.4	$0.000009969 ₿0.0000000012	$0.00000973 ₿0.0000000011	$240.62 ₿0.17	$679.9K ₿81.03	$630.21K ₿61.4
4367	Strategic Bitcoin Reserve SBR	$0.02982	0.11	$628.01K	$0.03006	$0.02964	$571.96K	$628.01K	$628.01K
4369	PER Project PER	$0.001046 ₿0.00000021	-0.60	$627.74K ₿65.49	$0.00106 ₿0.00000021	$0.001042 ₿0.00000020	$13.4 ₿0.01	$627.74K ₿126.1	$627.74K ₿65.49
4370	eUSD EUSD	$1.04 ₿0.000014	0.09	$626.7K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.7K ₿231.84	$626.7K ₿231.84
4373	Bankless BED Index BED	$126.87 ₿0.0019	0.13	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4376	StarHeroes STAR	$0.002859 ₿0.0000084	4.41	$623.73K ₿0	$0.002857 ₿0.0000094	$0.002725 ₿0.0000083	$41.67K ₿7.94	$1.69M	$623.73K ₿0
4387	XMON XMON	$244.84 ₿0.013	-0.65	$618.02K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$26.93 ₿0.37	$2.45M ₿131.22	$618.02K ₿33.12
4388	Toad (SOL) $TOAD	$0.000000001467	-0.61	$617.65K	$0.000000001494	$0.000000001449	$1.62K	$617.65K	$617.65K
4389	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005822 ₿0.0000000064	$0.000561 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4390	XANA XETA	$0.0001251 ₿0.00000013	-6.08	$616.26K ₿295	$0.0001332 ₿0.00000015	$0.0001246 ₿0.00000011	$12.46K ₿36.65	$616.26K ₿680.07	$616.26K ₿295
4391	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4392	Passage PASG	$0.0004517 ₿0.00000068	0.97	$615.45K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$476.8 ₿0.45	$621.05K ₿846.47	$615.45K ₿515.74
4394	XSwap Treasure XTT	$0.000519 ₿0.000000018	-1.50	$614.9K ₿21.35	$0.0005307 ₿0.000000018	$0.0005173 ₿0.000000017	$13.45 ₿0.03	$728.66K ₿25.3	$614.9K ₿21.35
4396	Didi Bam Bam DDBAM	$0.02926	-0.11	$613.93K	$0.02988	$0.02915	$2.14K	$613.93K	$613.93K
4400	Maha MAHA	$0.09338 ₿0.000032	-4.41	$611.36K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.64K ₿6.07	$924.52K ₿322.03	$611.36K ₿172.33
4405	Spinning Cat OIIAOIIA	$0.0006096	-5.59	$609.81K	$0.0006457	$0.0005918	$6.73K	$609.81K	$609.81K
4408	REVV REVV	$0.0005481 ₿0.00000021	0.01*	$608.51K ₿175.16	$0.0005893 ₿0.00000022	$0.0005456 ₿0.00000021	$1.24K ₿7.82	$1.64M ₿642.53	$608.51K ₿175.16
4409	Red Kite PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4411	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	-0.07	$606.81K ₿0	$0.00000089 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4413	GameSwift GSWIFT	$0.001372 ₿0.0000069	-3.12	$605.9K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$82.03K ₿12.38	$1.06M ₿9.62K	$605.9K ₿386.81
4415	Odin Liquidity Network ODIN	$0.003229	0.06	$605.2K	$0.003257	$0.003193	$2.62K	$605.2K	$605.2K
4417	Seedworld SWORLD	$0.00007453	-2.88	$604.47K	$0.00007674	$0.00007419	$286.78	$1.49M	$604.47K
4418	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.06	$604.12K ₿36.78	$0.000002889 ₿0.00000000018	$0.000002889 ₿0.00000000014	$31.82 ₿3.91	$2.89M ₿176.33	$604.12K ₿36.78
4419	Okayeg OKAYEG	$0.000001439	0.57	$604.06K	$0.000001459	$0.000001399	$4.75K	$604.06K	$604.06K
4423	PREME Token PREME	$0.003671 ₿0.00000011	3.00	$602.13K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$13.38K ₿1.49	$859.21K ₿27.57	$602.13K ₿0
4426	DRAC (Ordinals) DRAC	$0.005597 ₿0.00000013	-1.25	$599.34K ₿14.56	$0.005755 ₿0.00000015	$0.00556 ₿0.000000092	$12.71K ₿0.61	$599.34K ₿14.56	$599.34K ₿14.56
4427	XSwap Protocol XSP	$0.0002499 ₿0.000000013	-0.65	$599.2K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$2.04K ₿0.81	$3.25M ₿176.5	$599.2K ₿32.54
4428	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7473 ₿0.0000082	$0.6977 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}