Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	MindAI MDAI	$2.31 ₿0.00015	-7.62	$2.13M ₿149.04	$2.54 ₿0.00017	$2.28 ₿0.00014	$20.73K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2554	Moxie MOXIE	$0.0005614	-4.75	$2.13M	$0.0006174	$0.0005154	$155.36K	$5.54M	$2.13M
2555	Balanced BALN	$0.08096 ₿0.0000028	-9.05	$2.13M ₿0	$0.08953 ₿0.0000029	$0.07855 ₿0.0000028	$17.87K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2556	Friend.tech FRIEND	$0.02238	-6.86	$2.13M	$0.02403	$0.02138	$2.35K	$2.13M	$2.13M
2560	Revain REV	$0.00002498 ₿0.0000000018	41.90	$2.11M ₿78.22	$0.00002504 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.12M ₿78.69	$2.11M ₿78.22
2562	Data Lake LAKE	$0.001407 ₿0.00000033	-3.69	$2.11M ₿303.09	$0.00152 ₿0.00000034	$0.001314 ₿0.00000032	$7.63K ₿3.19	$3.52M ₿840.17	$2.11M ₿303.09
2564	Silk SILK	$1.21 ₿0.000016	-5.37	$2.04M ₿63.29	$1.31 ₿0.000016	$1.21 ₿0.000015	$542.9K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2565	AI Network AIN	$0.007806 ₿0.00000054	-0.78	$2.1M ₿138.93	$0.007953 ₿0.00000058	$0.007776 ₿0.00000053	$127.48K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2566	Wrapped AyeAyeCoin WAAC	$0.3497	8.19	$2.1M	$0.3604	$0.3131	$2.59K	$2.1M	$2.1M
2568	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2570	Nest Protocol NEST	$0.0003686 ₿0.000000055	5.15	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$365.93K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2571	Sage Universe SAGE	$0.002096	0.21	$2.1M	$0.002157	$0.001869	$16.61K	$2.1M	$2.1M
2572	Turbos Finance TURBOS	$0.001125 ₿0.000000059	-13.09	$2.09M ₿97.3	$0.001333 ₿0.000000062	$0.001124 ₿0.000000059	$86.53K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2575	NX Token NX	$0.05449	-1.44	$2.09M	$0.05705	$0.05249	$3.64K	$5.44M	$2.09M
2577	International Stable Currency ISC	$1.87 ₿0.000024	-0.40	$2.09M ₿0	$1.91 ₿0.000025	$1.86 ₿0.000024	$19.6K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2578	FAYA FAYA	$0.0000001957 ₿0.0000000000032	-2.95	$2.09M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.25K ₿0.85	$19.58M ₿328.74	$2.09M ₿33.8
2579	Wrapped MistCoin WMC	$4.53 ₿0.00036	-22.12	$2.08M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$43.36K ₿8.65	$2.72M ₿80.86	$2.08M ₿0
2580	Suiswap SSWP	$0.0002091 ₿0.000000018	-7.22	$2.09M ₿187	$0.0002295 ₿0.000000020	$0.0002023 ₿0.000000017	$323.08K ₿10.13	$2.09M ₿187	$2.09M ₿187
2581	Neutrino Index Token XTN	$0.02206 ₿0.00000065	-16.96	$2.07M ₿48.76	$0.02665 ₿0.00000070	$0.02196 ₿0.00000063	$8.78 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2582	Open Meta City OMZ	$0.07085	26.53	$2.07M	$0.08062	$0.05318	$41.69K	$14.17M	$2.07M
2583	Bitcicoin BITCI	$0.00024 ₿0.000000021	-6.92	$2.06M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$13.13K ₿10.14	$5.07M ₿443.55	$2.06M ₿180.13
2584	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2585	KIRA Network KEX	$0.009202 ₿0.0000011	-6.10	$2.06M ₿259.83	$0.01008 ₿0.0000012	$0.008804 ₿0.0000011	$26.07K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2586	DePay DEPAY	$0.3096 ₿0.0000029	187.96	$2.05M ₿19.76	$0.3158	$0.1015	$841.63 ₿0	$17.6M ₿169.25	$2.05M ₿19.76
2589	Verse VERSE	$0.00007239 ₿0.0000000052	-3.71	$2.05M ₿67.47	$0.00007572 ₿0.0000000055	$0.00007001 ₿0.0000000051	$23.04K ₿1.42	$14.07M ₿1.02K	$2.05M ₿67.47
2590	AgentLayer AGENT	$0.006133	1.59	$2.05M	$0.006525	$0.006037	$845.07K	$6.1M	$2.05M
2592	OpenOcean OOE	$0.004055 ₿0.00000029	-6.19	$2.04M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$105.79K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2593	Arcas ARCAS	$0.02941 ₿0.0000030	-5.77	$2.04M ₿303.68	$0.03146 ₿0.0000030	$0.02909 ₿0.0000029	$6.45K ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2595	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.08	$2.04M	$1.01	$0.9857	$710.96K	$2.04M	$2.04M
2596	Navio NAV	$0.02623 ₿0.0000011	-5.04	$2.02M ₿86.38	$0.02791 ₿0.0000011	$0.02526 ₿0.00000095	$53.33K ₿0.62	$2.02M	$2.02M ₿86.38
2598	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2599	Rave KRAV	$0.002032 ₿0.00000062	-6.30	$2.03M ₿636.36	$0.002194 ₿0.00000095	$0.001997 ₿0.00000059	$13.08 ₿26.77	$20.35M ₿6.36K	$2.03M ₿636.36
2600	Ēnosys HLN	$0.03748 ₿0.0000033	-2.36	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$46.85K ₿1.12	$5.64M ₿501.73	$2.03M ₿132.42
2601	MarsDAO MDAO	$0.02583 ₿0.0000025	-4.83	$2.03M ₿194.87	$0.02723 ₿0.0000025	$0.02582 ₿0.0000023	$45.5K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2602	saffron.finance SFI	$25.28 ₿0.00048	-4.69	$2.03M ₿38.45	$28.13 ₿0.00055	$25.07 ₿0.00047	$24.98K ₿1.02	$2.33M ₿44.25	$2.03M ₿38.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01387 ₿0.00000016	$0.01343 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Fud the Pug FUD	$0.00000003514 ₿0.0000000000061	-6.21	$2.02M ₿0	$0.00000003791 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$215.58K ₿22.64	$2.66M ₿616.68	$2.02M ₿0
2607	Forgotten Playland FP	$0.0005577 ₿0.00000071	-9.20	$2.02M ₿391.31	$0.0006184 ₿0.00000078	$0.0005379 ₿0.00000071	$500.1K ₿7.01	$5.61M ₿7.12K	$2.02M ₿391.31
2608	Equalizer on Sonic EQUAL	$1.79	-14.02	$2.02M	$2.12	$1.54	$57.68K	$8.98M	$2.02M
2610	Roco Finance ROCO	$0.02205 ₿0.0000050	-5.39	$2.01M ₿129.77	$0.02345 ₿0.0000053	$0.01961 ₿0.0000046	$103.95K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2611	Linear LINA	$0.0002012 ₿0.00000018	-23.34	$2.03M ₿1.15K	$0.0002643 ₿0.00000019	$0.0001982 ₿0.00000018	$490.09K ₿133.06	$2.03M ₿1.89K	$2.03M ₿1.15K
2612	Feisty Doge NFT NFD	$0.00003577 ₿0.0000000046	-7.46	$2.01M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.98K ₿7.34	$3.59M ₿468.1	$2.01M ₿262.3
2613	Lifeform LFT	$0.01671	0.08	$2M	$0.01674	$0.01641	$26.61K	$16.69M	$2M
2615	Anchor Protocol ANC	$0.005703 ₿0.00000028	-21.06	$2M ₿99	$0.007442 ₿0.00000030	$0.00557 ₿0.00000027	$52.51K ₿2.18	$5.71M ₿282.54	$2M ₿99
2616	AstroPepeX APX	$0.00003054 ₿0.0000000029	-0.45	$1.99M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$39.78K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2617	Waffles WAFFLES	$0.001987	-9.26	$1.98M	$0.002229	$0.001874	$181.31K	$1.98M	$1.98M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Osmosis allETH ETH	$1,785.13	-6.67	$1.98M	$1,936.48	$1,752.77	$2.3M	$1.98M	$1.98M
2619	Everclear NEXT	$0.01853 ₿0.0000033	-13.28	$1.98M ₿356.37	$0.02162 ₿0.0000033	$0.01854 ₿0.0000033	$1.19K ₿49.7	$18.53M ₿3.34K	$1.98M ₿356.37
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01582 ₿0.00000019	$0.01547 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Hacash Diamond HACD	$18.12 ₿0.0053	0.71	$1.98M ₿0	$18.87 ₿0.0065	$17.72 ₿0.0054	$113.31K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7325 ₿0.0000089	$0.4233 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Octavia VIA	$0.02661 ₿0.000015	-3.06	$1.98M ₿227.94	$0.0281 ₿0.000017	$0.02648 ₿0.000015	$33.12K ₿8.95	$2.66M ₿1.59K	$1.98M ₿227.94
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01048 ₿0.00000012	$0.003461 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Unibright UBT	$0.01315 ₿0.0000014	5.39	$1.97M ₿222.66	$0.01389 ₿0.0000015	$0.01161 ₿0.0000013	$23.63K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2623	Andy ANDY	$0.001975 ₿0.00000035	-2.89	$1.98M ₿0	$0.002048 ₿0.00000040	$0.00193 ₿0.00000017	$32.18K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2624	Defactor FACTR	$0.01622 ₿0.0000027	-1.49	$1.97M ₿310.35	$0.01662 ₿0.0000028	$0.01556 ₿0.0000026	$54.5K ₿7.21	$4.87M ₿816.11	$1.97M ₿310.35
2625	MNet Continuum NUUM	$0.01499 ₿0.00000062	117.26	$1.97M ₿0	$0.04816 ₿0.00000067	$0.006696 ₿0.00000059	$1.35M ₿2.99	$14.8M ₿625.96	$1.97M ₿0
2626	Ferro FER	$0.001387 ₿0.00000013	-7.29	$1.97M ₿155.39	$0.001496 ₿0.00000013	$0.001369 ₿0.00000013	$9.79K ₿0.17	$6.96M ₿633.07	$1.97M ₿155.39
2627	Phil PHIL	$0.001954	-6.08	$1.95M	$0.002089	$0.001936	$1.57M	$1.95M	$1.95M
2628	Wrapped Accumulate WACME	$0.007295 ₿0.00000016	-0.03	$1.97M ₿38.61	$0.007399 ₿0.00000042	$0.007042 ₿0.00000016	$74.15K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2630	sci-hub SCIHUB	$0.001967	-5.50	$1.97M	$0.002132	$0.001801	$1.05M	$1.97M	$1.97M
2631	Nile NILE	$0.4367 ₿0.000025	-14.82	$1.97M ₿0	$0.5139 ₿0.000028	$0.4348 ₿0.000023	$72.22K ₿2.06	$6.27M ₿129.7	$1.97M ₿0
2632	Fjord Foundry FJO	$0.1855	-9.99	$1.96M	$0.2076	$0.1842	$446.53K	$16.36M	$1.96M
2633	Freya the Chainbreaker FREYA	$0.00891	-24.54	$1.96M	$0.01189	$0.008911	$144.3K	$1.96M	$1.96M
2634	Monsterra MSTR	$0.1561 ₿0.0000019	12,470.78	$1.96M ₿25.59	$0.1665 ₿0.0000020	$0.001214 ₿0.0000019	$557.21K ₿2.22	$15.4M ₿195.86	$1.96M ₿25.59
2636	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2638	Mobius MOBI	$0.003792 ₿0.00000016	-9.52	$1.95M ₿84.76	$0.004219 ₿0.00000016	$0.003656 ₿0.00000015	$3.58K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2639	CatSlap SLAP	$0.000492	-5.76	$1.94M	$0.0005271	$0.0004857	$3.96K	$3.71M	$1.94M
2640	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-8.78	$1.94M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.42K ₿0.74	$2.3M ₿87.86	$1.94M ₿71.84
2641	Refund RFD	$0.00000194 ₿0.00000000010	-9.03	$1.94M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000193 ₿0.00000000010	$126.63K ₿21.39	$1.94M ₿106.14	$1.94M ₿106.14
2643	Bitrock BROCK	$0.0193 ₿0.0000026	-9.94	$1.92M ₿266.13	$0.02195 ₿0.0000029	$0.01921 ₿0.0000026	$572.75K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2645	ARI ARI	$0.004034	3.61	$1.94M	$0.004046	$0.003826	$3.35K	$1.94M	$1.94M
2646	Memes AI MEMESAI	$0.001957	-18.86	$1.93M	$0.00244	$0.001881	$75.76K	$1.93M	$1.93M
2647	Gala Music MUSIC	$0.01333 ₿0.0000017	-13.21	$1.93M ₿184.09	$0.01582 ₿0.0000017	$0.01328 ₿0.0000017	$541.79K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2648	Domi DOMI	$0.004318 ₿0.00000069	-6.82	$1.93M ₿242.58	$0.004658 ₿0.00000073	$0.004084 ₿0.00000068	$14.54K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2649	ShibaDoge SHIBDOGE	$0 ₿0.	-5.17	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$2.22K ₿0	$3.1M ₿115.28	$1.93M ₿58.71
2650	DexKit KIT	$0.1922 ₿0.0000055	-4.11	$1.92M ₿16.71	$0.2047 ₿0.0000063	$0.1906 ₿0.0000054	$1K ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2651	0xGasless 0XGAS	$0.1744 ₿0.0000070	-8.09	$1.92M ₿77.29	$0.1923 ₿0.0000078	$0.1718 ₿0.0000068	$2.26K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2653	Reality Metaverse RMV	$0.002603 ₿0.00000075	-6.88	$1.92M ₿226.42	$0.002802 ₿0.00000086	$0.002574 ₿0.00000074	$52.16K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2654	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01969 ₿0.00000024	$0.0152 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2655	DeepFakeAI FAKEAI	$0.001997 ₿0.00000019	-2.19	$1.91M ₿186.16	$0.002079 ₿0.00000023	$0.001964 ₿0.00000019	$8.31K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2656	Blend BLND	$0.05399	-1.69	$1.91M	$0.05615	$0.05303	$17.02K	$3.63M	$1.91M
2659	Nekocoin ((=ↀωↀ=))	$0.00111	-7.81	$1.91M	$0.001224	$0.001076	$340.96	$3M	$1.91M
2660	Ben the Dog BENDOG	$0.00191	-13.42	$1.91M	$0.002286	$0.001835	$664.01K	$1.91M	$1.91M
2661	GAM3S.GG G3	$0.005168 ₿0.0000026	-5.14	$1.91M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$324.55K ₿93.69	$5.17M ₿2.66K	$1.91M ₿0
2662	Billy BILLY	$0.001937	-14.75	$1.9M	$0.002338	$0.001905	$2.91M	$1.9M	$1.9M
2666	Bepro BEPRO	$0.00019 ₿0.000000020	-4.40	$1.9M ₿204.08	$0.0002017 ₿0.000000021	$0.0001844 ₿0.000000019	$136.7K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.08 ₿0.000025	$1.99 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LandX Governance Token LNDX	$0.1532 ₿0.000031	-5.93	$1.89M ₿213.47	$0.165 ₿0.000034	$0.1496 ₿0.000031	$379.33K ₿11.52	$10.4M ₿2.07K	$1.89M ₿213.47
2668	Darwinia Network RING	$0.00111 ₿0.000000072	-3.79	$1.89M ₿129.65	$0.001171 ₿0.000000075	$0.001084 ₿0.000000071	$57.79K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000659 ₿0.000000000000080	$0.00000000659 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	Octokn OTK	$0.004822 ₿0.0000011	-25.62	$1.89M ₿328.97	$0.006574 ₿0.0000011	$0.004131 ₿0.0000010	$148.46K ₿2.94	$5.86M ₿1.37K	$1.89M ₿328.97
2673	Chain-key Ethereum CKETH	$1,795.82 ₿0.051	-5.47	$1.88M ₿0	$1,936.13 ₿0.051	$1,759 ₿0.049	$2.14K ₿0.05	$1.88M	$1.88M ₿0
2674	TinHatCat THC	$0.08074 ₿0.0000044	-9.67	$1.88M ₿0	$0.09161 ₿0.0000062	$0.07635 ₿0.0000039	$14.11M ₿6.47	$1.88M ₿154.63	$1.88M ₿0
2676	Pigcoin PIG	$0.000000655 ₿0.00000000050	-4.12	$1.88M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$10.7K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2677	f(x) Protocol FXN	$28.8 ₿0.0020	-11.19	$1.87M ₿114.77	$33.04 ₿0.0022	$27.93 ₿0.0020	$39.27K ₿0.88	$32.15M ₿2.16K	$1.87M ₿114.77
2678	Vexanium VEX	$0.001868 ₿0.000000021	-2.31	$1.87M ₿21.39	$0.001968 ₿0.000000021	$0.001831 ₿0.000000020	$20.96K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2679	Okayeg OKAYEG	$0.000004449	-18.84	$1.88M	$0.000005599	$0.00000421	$64.74K	$1.88M	$1.88M
2681	Cyclix Games CYG	$0.1274	-2.86	$1.87M	$0.1349	$0.1255	$7.92K	$1.87M	$1.87M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}