Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4058	MOAI MOAI	$0.007543 ₿0.00000039	2.27	$753.96K ₿0	$0.007698 ₿0.00000040	$0.007343 ₿0.00000035	$163.65 ₿0.53	$753.96K ₿37.41	$753.96K ₿0
4059	Buz Economy BUZ	$0.05005	-0.53	$752.58K	$0.05061	$0.04977	$14.25K	$752.58K	$752.58K
4062	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.37 ₿0.0010	$58.76 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4063	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4323 ₿0.000041	$0.4302 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4065	Tokenomy TEN	$0.006472 ₿0.00000017	-4.68	$747.53K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$131.25 ₿3.09	$1.29M ₿32.65	$747.53K ₿18.85
4066	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4067	NUSA NUSA	$8.05 ₿0.00016	1.94	$745.99K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$39.7 ₿0	$920.61K ₿17.56	$745.99K ₿13.46
4071	Passage PASG	$0.0005506 ₿0.00000068	-6.94	$743.88K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$888.33 ₿0.45	$752.8K ₿846.47	$743.88K ₿515.74
4072	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	1.12	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001838 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4073	Phil PHIL	$0.0007495	-0.42	$743.06K	$0.0007755	$0.0007368	$304.05K	$743.06K	$743.06K
4075	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003155 ₿0.000000036	$0.002998 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4081	GameSwift GSWIFT	$0.001701 ₿0.0000069	0.81	$738.6K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.34K ₿12.38	$1.31M ₿9.62K	$738.6K ₿386.81
4083	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001614 ₿0.0000000018	$0.00007703 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4085	PKT PKT	$0.0002022 ₿0.000000050	1.72	$738.3K ₿218.24	$0.0002049 ₿0.000000056	$0.0001988 ₿0.000000048	$29.16 ₿1.35	$1.21M ₿304.35	$738.3K ₿218.24
4087	Hum(AI)n Web3 DOME	$0.00000809 ₿0.0000000076	17.17	$737.05K ₿206.46	$0.00000809 ₿0.0000000078	$0.000006819 ₿0.0000000076	$98.18K ₿7.95	$808.71K ₿765.08	$737.05K ₿206.46
4089	PoolTogether POOL	$0.1027 ₿0.0000070	3.13	$736.09K ₿41.19	$0.1041 ₿0.0000071	$0.0991 ₿0.0000068	$3.37K ₿0.05	$1.03M ₿70.88	$736.09K ₿41.19
4094	Milady Wif Hat LADYF	$0.000000729	-1.47	$733.02K	$0.0000007607	$0.0000007072	$10.25K	$733.02K	$733.02K
4098	ritestream RITE	$0.0009053 ₿0.00000069	0.20	$732.55K ₿126.4	$0.0009153 ₿0.00000072	$0.000896 ₿0.00000063	$20.77K ₿13.47	$905.39K ₿695.09	$732.55K ₿126.4
4099	NAMI Protocol NAMI	$0.00807	0	$728.51K	$0	$0	$0.1	$807.08K	$728.51K
4102	GM.AI GM	$0.002078	-1.26	$727.42K	$0.002111	$0.002078	$6.23	$2.08M	$727.42K
4104	Solama SOLAMA	$0.001074 ₿0.00000031	3.04	$726.27K ₿210.78	$0.001079 ₿0.00000033	$0.001026 ₿0.00000031	$154.28K ₿4.18	$726.27K ₿213.94	$726.27K ₿210.78
4108	LeverFi LEVER	$0.00002065 ₿0.000000052	-2.51	$722.96K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002055 ₿0.000000051	$292.81K ₿390.83	$722.98K ₿1.85K	$722.96K ₿1.54K
4109	Toad Killer $TOAD	$0.000000001736 ₿0.000000000000087	1.15	$724.32K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001515 ₿0.000000000000074	$53.2K ₿0.33	$724.32K ₿37.13	$724.32K ₿0
4110	History of Pepe HOPE	$0.0007224	7.47	$722.48K	$0.000723	$0.0003457	$2.22K	$722.48K	$722.48K
4114	NFT Worlds WRLD	$0.001308 ₿0.0000010	-1.29	$718.37K ₿566.96	$0.001326 ₿0.0000010	$0.001294 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4116	Spinning Cat OIIAOIIA	$0.0007145	7.80	$714.4K	$0.0007283	$0.0006596	$10.17K	$714.4K	$714.4K
4118	Toad (SOL) $TOAD	$0.000000001697	-1.72	$713.87K	$0.00000000178	$0.000000001619	$11.05K	$713.87K	$713.87K
4120	Bingus The Cat BINGUS	$0.0007157 ₿0.0000000076	10.53	$715.69K ₿0	$0.0007372 ₿0.000000010	$0.0006474 ₿0.0000000070	$544.89 ₿0.19	$715.69K ₿7.61	$715.69K ₿0
4121	Any Inu AI	$0.000001709 ₿0.00000000056	10.72	$717.44K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000154 ₿0.00000000053	$113.71K ₿14.52	$717.44K ₿239.1	$717.44K ₿239.1
4127	ADAPad ADAPAD	$0.00191 ₿0.00000012	-0.27	$712.95K ₿47.36	$0.001918 ₿0.00000013	$0.001908 ₿0.00000012	$10.46K ₿0.28	$712.95K ₿47.36	$712.95K ₿47.36
4128	Torum XTM	$0.003363 ₿0.00000095	0.47	$711.55K ₿185.03	$0.003433 ₿0.00000095	$0.003326 ₿0.00000093	$98.88K ₿3.11	$2.68M ₿763.64	$711.55K ₿185.03
4130	TROY TROY	$0.00007198 ₿0.000000045	0.09	$719.93K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$673.57K ₿40.76	$719.93K ₿458.24	$719.93K ₿458.24
4133	MerlinSwap MP	$0.0002248 ₿0.000000097	0.38	$708.96K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$11.96K ₿19.83	$4.73M ₿2.05K	$708.96K ₿308.04
4135	Spheroid Universe SPH	$0.000268 ₿0.000000042	1.31	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002646 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4138	PsyDAO PSY	$0.0121	-0.12	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4139	BSCPAD BSCPAD	$0.008949 ₿0.0000023	2.51	$708.93K ₿191.95	$0.009007 ₿0.0000024	$0.008706 ₿0.0000018	$10.35K ₿17.36	$1.57M ₿425.52	$708.93K ₿191.95
4141	myDid SYL	$0.00009142 ₿0.0000000065	-3.13	$706.6K ₿0	$0.00009558 ₿0.0000000066	$0.00008964 ₿0.0000000063	$26.19K ₿2.11	$897.75K ₿52.85	$706.6K ₿0
4142	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4146	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02587 ₿0.00000029	$0.02297 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4147	HXRO HXRO	$0.001135 ₿0.0000013	-32.27	$704.32K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.02K ₿0.63	$1.14M ₿1.4K	$704.32K ₿867.49
4150	Whales Market WHALES	$0.02691 ₿0.000025	5.92	$700.64K ₿532.49	$0.02719 ₿0.000027	$0.0254 ₿0.000020	$4.81K ₿87.88	$2.69M ₿2.51K	$700.64K ₿532.49
4155	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4158	Forty Two DAO Token FTD	$0.04348	19.69	$700.12K	$0.04433	$0.03567	$2.04K	$4.35M	$700.12K
4160	MAX MAX	$0.0006937	3.60	$693.6K	$0.0007066	$0.0006686	$191.5K	$693.6K	$693.6K
4161	Galvan IZE	$0.0001082 ₿0.0000000054	-2.63	$693.31K ₿23.42	$0.0001174 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.79K ₿0.22	$693.31K ₿23.42	$693.31K ₿23.42
4162	FourCoin FOUR	$0.00000156 ₿0.000000000039	1.67	$693.09K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$69.19K ₿4.08	$693.09K ₿17.51	$693.09K ₿17.51
4163	r/FortNiteBR Bricks BRICK	$0.01072 ₿0.0000023	-59.95	$692.61K ₿153.31	$0.03267 ₿0.0000024	$0.01072 ₿0.0000022	$448.84K ₿1.21	$692.61K ₿153.31	$692.61K ₿153.31
4164	GameZone GZONE	$0.00165 ₿0.00000032	-0.82	$694.58K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.52K ₿0.54	$694.58K ₿135.02	$694.58K ₿135.02
4165	Mute MUTE	$0.01732 ₿0.0000091	-0.82	$692.89K ₿364.68	$0.01755 ₿0.0000093	$0.01703 ₿0.0000087	$17.57 ₿1.35	$692.89K ₿364.68	$692.89K ₿364.68
4166	WolfSafePoorPeople WSPP	$0.000000000051 ₿0.00000000000000027	0.86	$691.19K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000051 ₿0.00000000000000026	$455.49 ₿1.15	$2.55M ₿13.88	$691.19K ₿3.76
4167	Skibidi Toilet SKBDI	$0.009221	6.45	$690.88K	$0.009334	$0.008662	$465.33K	$690.88K	$690.88K
4169	Omax OMAX	$0.00007666 ₿0.000000016	20.42	$690.07K ₿145.1	$0.00008362 ₿0.000000016	$0.00006363 ₿0.000000014	$143.15K ₿37.79	$690.07K ₿145.1	$690.07K ₿145.1
4170	WeSendit WSI	$0.0008421 ₿0.00000024	1.72	$689.03K ₿62.92	$0.0008433 ₿0.00000024	$0.0008268 ₿0.00000023	$11.52K ₿1.99	$1.25M ₿359.2	$689.03K ₿62.92
4172	Kommunitas [OLD] KOM	$0.0004143 ₿0.000000040	2.02	$688.28K ₿67.92	$0.0004184 ₿0.000000048	$0.0004061 ₿0.000000039	$75.88K ₿13.27	$828.88K ₿81.48	$688.28K ₿67.92
4174	Celer Bridged DAI (Astar) DAI	$0.99	0.03	$687.7K	$0.9901	$0.988	$173.49	$687.7K	$687.7K
4177	nomnom NOMNOM	$0.0006865	5.28	$686.26K	$0.0007077	$0.0006446	$118.03K	$686.26K	$686.26K
4179	Black Dragon BLACKDRAGON	$0.000000008788 ₿0.0000000000014	3.72	$683.13K ₿113.21	$0.000000008938 ₿0.0000000000016	$0.000000008219 ₿0.0000000000014	$13.24K ₿1.4	$683.13K ₿113.21	$683.13K ₿113.21
4180	SEIYAN SEIYAN	$0.0008736 ₿0.00000017	14.71	$684.08K ₿0	$0.0008798 ₿0.00000020	$0.0007374 ₿0.00000016	$19.56K ₿2.79	$877.12K ₿174.51	$684.08K ₿0
4181	Bifrost Voucher MANTA VMANTA	$0.1595	3.54	$684.6K	$0.2568	$0.1511	$3.22K	$684.6K	$684.6K
4183	ONINO ONI	$0.01727 ₿0.0000053	0.08	$681.5K ₿193.87	$0.01759 ₿0.0000054	$0.01722 ₿0.0000048	$104.03K ₿1.91	$1.73M ₿541.46	$681.5K ₿193.87
4185	Jarvis Reward JRT	$0.001715 ₿0.000000093	-0.32	$682.03K ₿37.19	$0.001752 ₿0.000000096	$0.001631 ₿0.000000090	$30.28 ₿0.02	$970.4K ₿52.92	$682.03K ₿37.19
4186	Loom Network (NEW) LOOM	$0.0005465 ₿0.0000014	1.30	$679.29K ₿1.82K	$0.0006004 ₿0.0000015	$0.0004791 ₿0.0000014	$9.1K ₿117.4	$710.48K ₿1.93K	$679.29K ₿1.82K
4187	Okayeg OKAYEG	$0.00000161	10.38	$675.96K	$0.00000165	$0.00000145	$9.57K	$675.96K	$675.96K
4188	ElonRWA ELONRWA	$0.00002288	1.63	$679.93K	$0.00002332	$0.00002252	$409.1	$1.59M	$679.93K
4190	HeadStarter HST	$0.003593 ₿0.00000047	12.72	$676.97K ₿68.02	$0.003764 ₿0.00000048	$0.003188 ₿0.00000045	$23.76 ₿1.53	$8.98M ₿1.18K	$676.97K ₿68.02
4191	Zap ZAP	$0.001468 ₿0.00000010	-0.28	$675.46K ₿48.11	$0.001825 ₿0.00000011	$0.001459 ₿0.000000095	$69.68 ₿0.17	$763.57K ₿54.39	$675.46K ₿48.11
4193	CoinBuck BUCK	$0.0000675 ₿0.0000000023	1.52	$675.11K ₿23.2	$0.00006836 ₿0.0000000023	$0.0000665 ₿0.0000000022	$1.7 ₿0	$675.11K ₿23.2	$675.11K ₿23.2
4194	REVV REVV	$0.0005782 ₿0.00000021	1.69	$641.87K ₿175.16	$0.0006087 ₿0.00000022	$0.0005676 ₿0.00000021	$2.25K ₿7.82	$1.73M ₿642.53	$641.87K ₿175.16
4195	Arbitrove Governance Token TROVE	$0.002252 ₿0.000000083	1.89	$675.87K ₿25.1	$0.002283 ₿0.000000086	$0.00221 ₿0.000000081	$11.59 ₿1.74	$2.25M ₿83.68	$675.87K ₿25.1
4196	Gotti Token GOTTI	$13.42	9.78	$671.09K	$13.7	$12.15	$785.79	$671.09K	$671.09K
4198	Injective Quants QUNT	$0.001112	-1.01	$673.03K	$0.001149	$0.001111	$54.86	$673.03K	$673.03K
4199	Didi Bam Bam DDBAM	$0.03205	2.18	$673.21K	$0.03268	$0.03126	$2.02K	$673.21K	$673.21K
4200	Rejuve.AI RJV	$0.001256 ₿0.00000049	2.67	$672.3K ₿266.12	$0.001272 ₿0.00000053	$0.001219 ₿0.00000049	$343.85K ₿6.67	$1.25M ₿496.24	$672.3K ₿266.12
4202	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1284 ₿0.0000014	$0.118 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4204	Circuits of Value COVAL	$0.0003751 ₿0.00000043	4.02	$669.57K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.78K ₿16.85	$669.57K ₿757.21	$669.57K ₿757.21
4205	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4206	PER Project PER	$0.00111 ₿0.00000021	3.26	$665.43K ₿65.49	$0.001121 ₿0.00000021	$0.001072 ₿0.00000020	$70.96 ₿0.01	$665.43K ₿126.1	$665.43K ₿65.49
4208	Kizuna KIZUNA	$0.000000000692 ₿0.00000000000022	-4.19	$664.07K ₿213.6	$0.00000000075 ₿0.00000000000026	$0.000000000671 ₿0.00000000000021	$295.69 ₿2.75	$664.07K ₿213.6	$664.07K ₿213.6
4211	OptionRoom ROOM	$0.05326 ₿0.000000040	-2.29	$663.47K ₿0.51	$0.05505 ₿0.000000042	$0.05151 ₿0.000000030	$10.26K ₿0.11	$5.31M ₿4.05	$663.47K ₿0.51
4213	Bit Game Verse Token BGVT	$0.00001198 ₿0.00000000036	0.03	$661.66K ₿19.97	$0.00002722	$0.00001198	$0 ₿0	$667.6K ₿20.15	$661.66K ₿19.97
4215	Tarot V1 TAROT	$0.009758 ₿0.00000044	0.26	$660.64K ₿27.45	$0.009758 ₿0.00000047	$0.009693 ₿0.00000042	$1.07 ₿0.02	$975.84K ₿44.83	$660.64K ₿27.45
4219	Yoshi.exchange YOSHI	$0.004292 ₿0.00000064	1.38	$656.83K ₿98.84	$0.004315 ₿0.00000066	$0.004231 ₿0.00000060	$36.98 ₿0.01	$656.83K ₿98.02	$656.83K ₿98.84
4223	BlackCardCoin BCCOIN	$0.06539	-0.82	$654.08K	$0.06794	$0.06429	$1.07M	$4.58M	$654.08K
4225	DeFi Kingdoms Crystal CRYSTAL	$0.004249 ₿0.00000017	1.43	$652.88K ₿25.15	$0.004323 ₿0.00000017	$0.004186 ₿0.00000017	$2.76K ₿0.39	$1M ₿42.7	$652.88K ₿25.15
4226	Obortech OBOT	$0.003314 ₿0.00000080	-1.77	$653.8K ₿158.49	$0.003394 ₿0.00000091	$0.003306 ₿0.00000076	$21.79 ₿2.35	$993.12K ₿240.74	$653.8K ₿158.49
4230	HatchyPocket HATCHY	$0.0006517 ₿0.000000028	1.15	$651.76K ₿0	$0.0006581 ₿0.000000029	$0.0006436 ₿0.000000027	$9.87 ₿0.01	$651.76K ₿11.34	$651.76K ₿0
4232	Atlas USV USV	$6.16 ₿0.000037	-12.23	$650.1K ₿3.94	$7.2 ₿0.00030	$5.25 ₿0.000035	$5.45 ₿0.01	$1.75M ₿10.64	$650.1K ₿3.94
4234	Odin Liquidity Network ODIN	$0.003458	5.42	$648.19K	$0.003566	$0.00328	$33.76K	$648.19K	$648.19K
4235	Nailong NAILONG	$0.0006486	-0.03	$648.61K	$0.0006735	$0.0006235	$252.74K	$648.61K	$648.61K
4236	DOGC DOGC	$0.00000652	-2.42	$648.57K	$0.00000681	$0.000005879	$57.56K	$648.57K	$648.57K
4240	DRAC (Ordinals) DRAC	$0.006168 ₿0.00000013	18.79	$644.09K ₿14.56	$0.006169 ₿0.00000015	$0.005066 ₿0.000000092	$42K ₿0.61	$644.09K ₿14.56	$644.09K ₿14.56
4241	Octokn OTK	$0.001226 ₿0.0000011	-2.57	$643.85K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$275.3K ₿2.94	$1.47M ₿1.37K	$643.85K ₿328.97
4242	Terminus TERMINUS	$0.006443	5.44	$643.7K	$0.007601	$0.006045	$332.65K	$643.7K	$643.7K
4246	Mirrored Ether METH	$2.8 ₿0.000050	1.22	$642.08K ₿11.59	$2.84 ₿0.000051	$2.77 ₿0.000050	$122.47K ₿8.29	$642.08K ₿11.59	$642.08K ₿11.59
4248	MCH Coin MCHC	$0.01741 ₿0.0000012	-0.35	$639.59K ₿42.68	$0.01844 ₿0.0000013	$0.01741 ₿0.0000012	$1.73K ₿2.67	$657.58K ₿43.97	$639.59K ₿42.68
4251	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4254	Tron Bull Coin TBULL	$0.0006383	2.74	$638.66K	$0.0006887	$0.0006176	$18.21K	$638.66K	$638.66K
4255	Rainbow Bridged WBTC (Aurora) WBTC	$85,100	0.99	$638.08K	$87,004	$84,009	$1.49K	$638.08K	$638.08K
4256	Brainlet BRAINLET	$0.000638	8.82	$637.91K	$0.0006491	$0.0005863	$15.45K	$637.91K	$637.91K
4262	Konan of Kaspa KONAN	$0.00000221	0.05	$634.57K	$0.00000221	$0.00000221	$55.23K	$634.57K	$634.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}