Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	Rkey RKEY	$0.008133	-2.18	$2.67M	$0.008427	$0.007942	$191.27K	$8.13M	$2.67M
2653	Brainlet BRAINLET	$0.002642	-17.19	$2.66M	$0.003311	$0.002523	$499.47K	$2.66M	$2.66M
2654	f(x) Protocol FXN	$41.05 ₿0.0020	7.77	$2.66M ₿114.77	$48.01 ₿0.0022	$38.09 ₿0.0020	$299.35K ₿0.88	$46.28M ₿2.16K	$2.66M ₿114.77
2655	Wrapped USDM WUSDM	$1.08	1.25	$2.66M ₿0	$1.09	$1.06	$59.21K ₿7.92	$2.66M	$2.66M ₿0
2656	OctonetAI OCTO	$0.02658	-15.56	$2.66M	$0.03877	$0.02645	$1.18M	$2.66M	$2.66M
2657	enqAI ENQAI	$0.002684 ₿0.00000067	33.21	$2.66M ₿655.75	$0.0027 ₿0.00000077	$0.002015 ₿0.00000066	$104.13K ₿11.23	$2.68M ₿674.15	$2.66M ₿655.75
2658	SelfieDogCoin SELFIE	$0.002654	-14.44	$2.65M	$0.003245	$0.002449	$262.35K	$2.65M	$2.65M
2659	zJOE ZJOE	$0.1878 ₿0.0000090	-6.62	$2.65M ₿0	$0.204 ₿0.0000092	$0.1872 ₿0.0000072	$241.46 ₿1	$2.65M	$2.65M ₿0
2660	Crypto Asset Governance Alliance CAGA	$0.00004275 ₿0.0000000079	-6.62	$2.66M ₿468.84	$0.00004669 ₿0.0000000080	$0.00004195 ₿0.0000000077	$71.61K ₿15.62	$4.28M ₿799.13	$2.66M ₿468.84
2661	Apeiron APRS	$0.0134 ₿0.000011	2.06	$2.65M ₿0	$0.01363 ₿0.000013	$0.01313 ₿0.000011	$301.83K ₿186.13	$13.41M ₿11.93K	$2.65M ₿0
2662	TOP AI Network TOP	$0.00018 ₿0.0000000040	2.25	$2.65M ₿16.57	$0.000182 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.58M ₿14.21	$2.65M ₿80.92	$2.65M ₿16.57
2663	Chain-key Ethereum CKETH	$2,607.83 ₿0.051	-1.99	$2.66M ₿0	$2,729.23 ₿0.051	$2,573.14 ₿0.049	$18.83K ₿0.05	$2.66M	$2.66M ₿0
2665	KEKE Terminal KEKE	$0.002641	-1.48	$2.64M	$0.00284	$0.002591	$44.95K	$2.64M	$2.64M
2666	FXN FXN	$0.002935	-6.73	$2.64M	$0.003577	$0.002887	$272.84K	$2.94M	$2.64M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Anchor Protocol ANC	$0.007534 ₿0.00000028	2.99	$2.64M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$86.76K ₿2.18	$7.53M ₿282.54	$2.64M ₿99
2668	EverRise RISE	$0.00003686 ₿0.0000000017	2.64	$2.64M ₿128.62	$0.00003762 ₿0.0000000019	$0.00003439 ₿0.0000000017	$5.42K ₿0.14	$2.64M ₿128.78	$2.64M ₿128.62
2669	BITCOIN•BRO•BEAR (Runes) BRO	$0.002629	-0.71	$2.63M	$0.002702	$0.00261	$3.89K	$2.63M	$2.63M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008323 ₿0.000000000000080	$0.000000008323 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	BoxBet BXBT	$0.03077 ₿0.0000026	-0.13	$2.63M ₿201.19	$0.03145 ₿0.0000027	$0.03017 ₿0.0000026	$181.06K ₿0.23	$2.94M ₿257.55	$2.63M ₿201.19
2672	Dvision Network DVI	$0.01064 ₿0.00000051	-1.09	$2.63M ₿127.08	$0.01088 ₿0.00000053	$0.01064 ₿0.00000049	$186.1K ₿14.52	$10.65M ₿514.95	$2.63M ₿127.08
2673	Spookyswap BOO	$0.2651 ₿0.000036	14.22	$2.63M ₿367.38	$0.2861 ₿0.000038	$0.225 ₿0.000033	$75.37K ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2674	GET Protocol GET	$0.6313 ₿0.000042	4.44	$2.62M ₿514.19	$0.6372 ₿0.000044	$0.6045 ₿0.000039	$356.05 ₿3.44	$14.48M ₿967.58	$2.62M ₿514.19
2676	Bitcoin 2 BTC2	$0.146 ₿0.0000059	-0.11	$2.62M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.26K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2677	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.30	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$499.77K ₿34.21	$2.62M	$2.62M ₿0
2680	Honeyland HXD	$0.005949 ₿0.0000016	-2.69	$2.61M ₿392.88	$0.006441 ₿0.0000020	$0.005948 ₿0.0000016	$99.68K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2681	ShibaDoge SHIBDOGE	$0 ₿0.	-2.15	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$4.19M ₿115.28	$2.61M ₿58.71
2683	DogeGF DOGEGF	$0.000000000095 ₿0.0000000000000026	-5.43	$2.61M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$10.87K ₿0.74	$3.09M ₿87.86	$2.61M ₿71.84
2690	Parallel PAR	$1.16 ₿0.000015	-9.85	$2.6M ₿33.47	$1.31 ₿0.000014	$1.14 ₿0.000013	$11.95K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2691	Vexanium VEX	$0.002592 ₿0.000000021	5.24	$2.6M ₿21.39	$0.002604 ₿0.000000021	$0.002349 ₿0.000000020	$11.22K ₿0.27	$2.72M ₿22.43	$2.6M ₿21.39
2693	Solchat CHAT	$0.2884 ₿0.000092	-1.57	$2.59M ₿820.77	$0.3046 ₿0.00010	$0.2766 ₿0.000091	$138.06K ₿22.69	$2.6M ₿837.99	$2.59M ₿820.77
2694	PoolTogether POOL	$0.3615 ₿0.0000070	-5.57	$2.59M ₿41.19	$0.3864 ₿0.0000071	$0.3556 ₿0.0000068	$10.49K ₿0.05	$3.62M ₿70.88	$2.59M ₿41.19
2696	TAO INU TAONU	$0.002796 ₿0.00000018	8.48	$2.59M ₿0	$0.002869 ₿0.00000019	$0.002505 ₿0.00000015	$56.22K ₿4.42	$2.59M ₿166.71	$2.59M ₿0
2698	Hera Finance HERA	$0.6087 ₿0.000061	1.21	$2.58M ₿252.75	$0.6902 ₿0.000063	$0.5957 ₿0.000058	$45.31K ₿4.59	$6.09M ₿615.72	$2.58M ₿252.75
2700	Minted MTD	$0.01106 ₿0.00000073	0.26	$2.57M ₿144.89	$0.01117 ₿0.00000076	$0.01088 ₿0.00000071	$1.72K ₿0.29	$10.66M ₿686.76	$2.57M ₿144.89
2702	Tidecoin TDC	$0.1388	4.56	$2.57M	$0.1434	$0.1302	$501.68	$2.57M	$2.57M
2703	SocialGood SG	$0.1123 ₿0.00000036	-1.00	$2.57M ₿8.7	$0.114 ₿0.00000038	$0.1116 ₿0.00000035	$780.73K ₿0.42	$3.05M ₿9.98	$2.57M ₿8.7
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	VNX Gold VNXAU	$102.72 ₿0.0011	-2.15	$2.57M ₿11.16	$105.18 ₿0.0011	$102.37 ₿0.0010	$36.99K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2706	Prosper [OLD] PROS	$0.04992 ₿0.0000074	-77.55	$2.57M ₿243.32	$0.227 ₿0.0000076	$0.04964 ₿0.0000073	$200.9 ₿39.89	$4.99M ₿746.7	$2.57M ₿243.32
2707	Sallar ALL	$0.0009888	-9.58	$2.56M	$0.001158	$0.000903	$102.67K	$2.56M	$2.56M
2708	Electronic Gulden EFL	$0.1221 ₿0.0000024	-1.71	$2.56M ₿51.7	$0.1242 ₿0.0000024	$0.06507 ₿0.0000024	$1.36 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2709	GAM3S.GG G3	$0.005514 ₿0.0000026	-8.87	$2.56M ₿0	$0.006278 ₿0.0000032	$0.005394 ₿0.0000026	$623.03K ₿93.69	$5.51M ₿2.66K	$2.56M ₿0
2711	RNT RNT	$0.002552	2.89	$2.55M	$0.002593	$0.002446	$102.73K	$2.55M	$2.55M
2712	LOULOU LOULOU	$0.002557	-1.93	$2.55M	$0.002739	$0.002527	$183.45K	$2.55M	$2.55M
2714	Utility Cjournal UCJL	$9.34 ₿0.000099	0.56	$2.54M ₿27.21	$9.53 ₿0.00010	$9.23 ₿0.000099	$10.84K ₿2.19	$9.35B ₿99.94K	$2.54M ₿27.21
2715	Core Blockchain XCB	$0.0367	0	$2.54M	$0	$0	$1.13K	$13.52M	$2.54M
2716	ISKRA Token ISK	$0.006436 ₿0.0000036	-1.25	$2.54M ₿513.66	$0.006652 ₿0.0000036	$0.006342 ₿0.0000034	$15.03K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2719	Gotti Token GOTTI	$50.75	-1.85	$2.54M	$54.17	$50.03	$1.53K	$2.54M	$2.54M
2720	Forgotten Playland FP	$0.0006419 ₿0.00000071	-3.59	$2.53M ₿391.31	$0.0006756 ₿0.00000078	$0.000623 ₿0.00000071	$326.01K ₿7.01	$6.42M ₿7.12K	$2.53M ₿391.31
2721	Chudjak CHUD	$0.002733	-10.01	$2.53M	$0.003486	$0.002725	$104.48K	$2.53M	$2.53M
2722	LiquidDriver LQDR	$0.2487 ₿0.000010	0.27	$2.53M ₿43.69	$0.2488 ₿0.000010	$0.2403 ₿0.000010	$13.2K ₿0.42	$2.53M	$2.53M ₿43.69
2723	Bird Dog BIRDDOG	$0.00000601 ₿0.00000000025	0.59	$2.53M ₿0	$0.000006379 ₿0.00000000033	$0.00000589 ₿0.00000000017	$8.91K ₿17.5	$2.53M ₿107.68	$2.53M ₿0
2725	ElonRWA ELONRWA	$0.00006991	-10.91	$2.53M	$0.00007881	$0.00006876	$52.93K	$4.87M	$2.53M
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Stable STABLE	$2.52 ₿0.00010	7.01	$2.52M ₿0	$2.57 ₿0.00010	$2.35 ₿0.000095	$1.81K ₿0.06	$2.52M	$2.52M ₿0
2728	Qi Dao QI	$0.01721 ₿0.00000063	-2.39	$2.52M ₿52.98	$0.01791	$0.01681	$16.42 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2729	OpSec OPSEC	$0.02542 ₿0.000026	0.05	$2.51M ₿2.45K	$0.02831 ₿0.000030	$0.02362 ₿0.000025	$61.04K ₿37.01	$2.51M ₿2.54K	$2.51M ₿2.45K
2730	MicrovisionChain SPACE	$0.4132 ₿0.00027	1.53	$2.51M ₿737.72	$0.4509 ₿0.00028	$0.4069 ₿0.00027	$47.24K ₿36.71	$8.68M ₿5.83K	$2.51M ₿737.72
2732	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.04	$2.51M	$1	$0.9944	$37.5K	$2.51M	$2.51M
2733	Tierion TNT	$0.005847 ₿0.000000093	-4.15	$2.51M ₿39.98	$0.006121 ₿0.000000094	$0.005847 ₿0.000000091	$0.02 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2734	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2009 ₿0.0000019	$0.1906 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2737	Young Peezy AKA Pepe PEEZY	$0.002489 ₿0.000000035	-7.34	$2.49M ₿0	$0.002701 ₿0.000000049	$0.002429 ₿0.000000018	$10K ₿4.14	$2.49M ₿35.28	$2.49M ₿0
2738	LibertAI LTAI	$0.1554	-6.14	$2.49M	$0.1663	$0.1535	$141.68	$3.46M	$2.49M
2740	CATS CATS	$0.00001013	-1.63	$2.49M	$0.00001043	$0.00000988	$1.21M	$6.09M	$2.49M
2741	Mynth MNT	$0.06579	-2.69	$2.49M	$0.06999	$0.0656	$1.47K	$6.57M	$2.49M
2742	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02245 ₿0.00000021	$0.01753 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07649 ₿0.00000073	$0.0701 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AIPad AIPAD	$0.01287 ₿0.0000021	-5.81	$2.48M ₿212.75	$0.01385 ₿0.0000023	$0.01252 ₿0.0000021	$180.17K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2745	Decentral Games DG	$0.00265 ₿0.00000057	-0.39	$2.48M ₿437.08	$0.002662 ₿0.00000062	$0.002312 ₿0.00000055	$73.9 ₿0	$2.48M ₿437.08	$2.48M ₿437.08
2748	Nasdaq420 NASDAQ420	$0.002473	-13.97	$2.47M	$0.002895	$0.002277	$77.15K	$2.47M	$2.47M
2750	Kitten Haimer KHAI	$0.04554 ₿0.000021	-1.93	$2.46M ₿0	$0.05119 ₿0.000025	$0.04514 ₿0.000018	$85.21K ₿8.14	$2.46M ₿1.19K	$2.46M ₿0
2753	RUSSELL RUSSELL	$0.002534	-12.62	$2.46M	$0.002909	$0.002495	$32.89K	$2.46M	$2.46M
2754	Epik Prime EPIK	$0.002009 ₿0.00000020	-6.30	$2.46M ₿216.08	$0.002198 ₿0.00000020	$0.00199 ₿0.00000020	$148.8K ₿4.69	$4.02M ₿410.41	$2.46M ₿216.08
2757	Nostra NSTR	$0.02452	-3.00	$2.45M	$0.02565 ₿0.	$0.02437 ₿0.	$54.02K ₿0	$2.45M	$2.45M
2758	FATCAT $FATCAT	$0.002692	-4.28	$2.45M	$0.002899	$0.002664	$28.89K	$2.69M	$2.45M
2760	Vesper Finance VSP	$0.2878 ₿0.0000076	-2.29	$2.45M ₿65.42	$0.299 ₿0.0000086	$0.2375 ₿0.0000068	$2.76 ₿0.26	$2.88M ₿76.84	$2.45M ₿65.42
2761	Spheroid Universe SPH	$0.0009261 ₿0.000000042	-5.73	$2.45M ₿93.32	$0.0009868 ₿0.000000043	$0.000915 ₿0.000000041	$100.25 ₿0.83	$2.45M ₿93.32	$2.45M ₿93.32
2762	Build On BNB BOB	$0.00000000582	5.11	$2.46M	$0.00000000629	$0.000000005254	$736.23K	$2.46M	$2.46M
2764	XSwap Treasure XTT	$0.002057 ₿0.000000018	32.83	$2.44M ₿21.35	$0.002247 ₿0.000000018	$0.001548 ₿0.000000017	$156.46 ₿0.03	$2.89M ₿25.3	$2.44M ₿21.35
2765	Bozo Benk BOZO	$0.003046 ₿0.00000032	-3.72	$2.44M ₿257.29	$0.003262 ₿0.00000039	$0.002977 ₿0.00000031	$6.48K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2767	DeepFakeAI FAKEAI	$0.002535 ₿0.00000019	0.43	$2.43M ₿186.16	$0.002622 ₿0.00000023	$0.002495 ₿0.00000019	$41.46K ₿7.96	$2.43M ₿186.16	$2.43M ₿186.16
2769	Ethos ETHOS	$0.001368	-3.46	$2.43M	$0.001446	$0.001313	$130.12	$6.84M	$2.43M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Raini Studios Token RST	$0.004292 ₿0.00000098	6.78	$2.43M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$56.41K ₿2.04	$3.95M ₿906.87	$2.43M ₿557.39
2771	Shido Network SHIDO	$0.0001346 ₿0.000000025	-0.06	$2.42M ₿454.65	$0.0001381 ₿0.000000027	$0.0001339 ₿0.000000024	$287.64K ₿20.75	$2.42M ₿458.64	$2.42M ₿454.65
2774	Pikamoon PIKA	$0.0001352 ₿0.000000027	0.02	$2.41M ₿0	$0.0001372 ₿0.000000028	$0.0001287 ₿0.000000024	$8.48K ₿8.73	$6.32M ₿1.36K	$2.41M ₿0
2775	UX Chain UX	$0.0005434 ₿0.000000063	7.13	$2.41M ₿281.48	$0.0005863 ₿0.000000064	$0.000506 ₿0.000000062	$38.32K ₿1.63	$6.68M ₿780.47	$2.41M ₿281.48
2778	TEH EPIK DUCK EPIK	$0.002837 ₿0.00000018	-1.08	$2.4M ₿0	$0.003049 ₿0.00000022	$0.002798 ₿0.00000014	$481.68K ₿34.17	$2.4M ₿184.9	$2.4M ₿0
2779	Xend Finance RWA	$0.01758 ₿0.0000033	-4.40	$2.4M ₿395.27	$0.01862 ₿0.0000036	$0.01756 ₿0.0000033	$38.22K ₿13.89	$3.52M ₿676.28	$2.4M ₿395.27
2781	Amocucinare AMORE	$0.002691	-5.95	$2.39M	$0.002935	$0.002639	$9.63K	$2.66M	$2.39M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009092 ₿0.0000000087	$0.0009092 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Verse VERSE	$0.00007443 ₿0.0000000052	-3.17	$2.38M ₿67.47	$0.00007757 ₿0.0000000055	$0.000072 ₿0.0000000051	$67.12K ₿1.42	$14.48M ₿1.02K	$2.38M ₿67.47
2786	ZBIT•BLUE•BITCOIN ZBIT	$0.1131 ₿0.000039	-4.94	$2.38M ₿893.25	$0.1192 ₿0.000086	$0.1123 ₿0.000034	$828.46 ₿13.75	$2.38M ₿893.25	$2.38M ₿893.25
2787	Bitcoin Pro BTCP	$18.37 ₿0.00037	5.27	$2.37M ₿48.04	$19.69 ₿0.00055	$17.45 ₿0.00036	$5.81K ₿0.11	$38.58M ₿782	$2.37M ₿48.04
2788	EDUM EDUM	$0.3528 ₿0.000014	-0.19	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3405 ₿0.000014	$1.19K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2789	GHOAD GHOAD	$0.0005918	-1.38	$2.37M	$0.000606	$0.0005804	$217.37K	$2.37M	$2.37M
2793	BIDZ Coin BIDZ	$0.0008 ₿0.00000020	-1.26	$2.36M ₿204.53	$0.00083 ₿0.00000023	$0.0007999 ₿0.00000019	$3.3K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2795	SERO SERO	$0.005403 ₿0.000000067	0.70	$2.35M ₿27.76	$0.005594 ₿0.000000067	$0.005344 ₿0.000000065	$124.45K ₿6.42	$3.51M ₿43.55	$2.35M ₿27.76
2797	Chinese Doge Wow CHIDO	$0.002615	35.78	$2.48M	$0.003031	$0.001926	$138.24K	$2.48M	$2.48M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}