Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	Phil PHIL	$0.0007186	0.40	$719.88K	$0.0007225	$0.0007091	$408.02K	$719.88K	$719.88K
4199	VOI Network VOI	$0.000361	0.25	$718.15K	$0.0003758	$0.0003594	$711.34	$3.61M	$718.15K
4200	Bingus The Cat BINGUS	$0.0007179 ₿0.0000000076	66.55	$717.88K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$537.11 ₿0.19	$717.88K ₿7.61	$717.88K ₿0
4204	Brainlet BRAINLET	$0.0007156	-1.93	$715.49K	$0.00073	$0.0007038	$7.58K	$715.49K	$715.49K
4205	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.74	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4212	Mirrored Ether METH	$3.11 ₿0.000050	-0.16	$712.61K ₿11.59	$3.13 ₿0.000051	$3.09 ₿0.000050	$53.19K ₿8.29	$712.61K ₿11.59	$712.61K ₿11.59
4220	Nobiko Coin LONG	$0.0007088 ₿0.000000014	69.20	$707.82K ₿0	$0.0007469 ₿0.000000019	$0.0004123 ₿0.000000013	$16.62K ₿1.41	$707.82K ₿14.48	$707.82K ₿0
4221	Yaku YAKU	$0.001428 ₿0.00000031	-11.60	$707.68K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$1.15K ₿0.45	$714.4K ₿156.38	$707.68K ₿27.28
4223	PoolTogether POOL	$0.09829 ₿0.0000070	-1.81	$704.98K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$605.92 ₿0.05	$982.91K ₿70.88	$704.98K ₿41.19
4226	CrossWallet CWT	$0.005628 ₿0.00000011	0.76	$703.55K ₿14.48	$0.005628 ₿0.00000011	$0.005557 ₿0.00000011	$384.58 ₿0.25	$703.55K ₿14.48	$703.55K ₿14.48
4227	The Root Network ROOT	$0.0002307 ₿0.00000097	-1.53	$703.07K ₿0	$0.000237 ₿0.0000010	$0.0002254 ₿0.00000093	$257.56K ₿212.3	$2.77M ₿11.54K	$703.07K ₿0
4228	Buz Economy BUZ	$0.0468	-0.11	$702.15K	$0.04701	$0.0461	$12.38K	$702.15K	$702.15K
4229	TROY TROY	$0.00007014 ₿0.000000045	0.76	$702.15K ₿458.24	$0.00007027 ₿0.000000047	$0.00006881 ₿0.000000045	$46.26K ₿40.76	$702.15K ₿458.24	$702.15K ₿458.24
4233	Dogechain DC	$0.00000882 ₿0.000000011	-4.34	$700.57K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$82.93K ₿38.95	$1.5M ₿2.01K	$700.57K ₿331.9
4235	BSCPAD BSCPAD	$0.00884 ₿0.0000023	0.74	$700.29K ₿191.95	$0.008973 ₿0.0000024	$0.008701 ₿0.0000018	$12.15K ₿17.36	$1.55M ₿425.52	$700.29K ₿191.95
4238	Whales Market WHALES	$0.02686 ₿0.000025	-1.66	$699.43K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.68K ₿87.88	$2.69M ₿2.51K	$699.43K ₿532.49
4241	Globiance Exchange GBEX	$0.000000001888 ₿0.00000000000068	-3.27	$695.53K ₿251.69	$0.000000001951 ₿0.00000000000068	$0.000000001888 ₿0.00000000000066	$3.27 ₿4.07	$944.26K ₿341.69	$695.53K ₿251.69
4242	Unistake UNISTAKE	$0.004365 ₿0.000000088	0.24	$695.34K ₿14.32	$0.004372 ₿0.000000091	$0.004316 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4245	PsyDAO PSY	$0.01188	1.83	$694.32K	$0.01197	$0.01147	$920.6	$1.22M	$694.32K
4250	ADAPad ADAPAD	$0.001861 ₿0.00000012	-0.14	$691.4K ₿47.36	$0.001902 ₿0.00000013	$0.00182 ₿0.00000012	$11.79K ₿0.28	$691.4K ₿47.36	$691.4K ₿47.36
4251	Celer Bridged DAI (Astar) DAI	$0.9951	1.25	$691.21K	$0.9951	$0.9827	$16.83	$691.21K	$691.21K
4252	Brian BRIAN	$0.0007106	1.19	$691.05K	$0.0007127	$0.0007018	$576.45	$691.05K	$691.05K
4253	Netvrk NETVR	$0.006909 ₿0.0000027	6.58	$690.96K ₿175.9	$0.007033 ₿0.0000029	$0.006144 ₿0.0000026	$6.78K ₿2.49	$690.96K ₿274.49	$690.96K ₿175.9
4254	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02686 ₿0.00000029	$0.02385 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4264	Basilisk BSX	$0.00002909 ₿0.0000000022	1.87	$685.98K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$19.68K ₿0.3	$1.43M ₿109.05	$685.98K ₿52.46
4268	LeverFi LEVER	$0.00001961 ₿0.000000052	-0.07	$686.41K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$252.63K ₿390.83	$686.43K ₿1.85K	$686.41K ₿1.54K
4270	BEFE BEFE	$0.000007289 ₿0.0000000049	1.77	$684.23K ₿0	$0.00000734 ₿0.0000000049	$0.00000716 ₿0.0000000045	$102.74K ₿5.02	$725.39K ₿490.26	$684.23K ₿0
4271	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4273	Toad Killer $TOAD	$0.000000001617 ₿0.000000000000087	0.66	$680.85K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$50.87K ₿0.33	$680.85K ₿37.13	$680.85K ₿0
4275	Jarvis Reward JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4279	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	3.07	$677.21K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$719.91 ₿2.75	$677.21K ₿213.6	$677.21K ₿213.6
4280	GlobalBoost BSTY	$0.02793 ₿0.00000032	38.51	$675.25K ₿7.43	$0.03499 ₿0.00000035	$0.018 ₿0.00000030	$111.79 ₿0	$675.25K ₿7.43	$675.25K ₿7.43
4282	Catbal CATBAL	$0.6742	2.59	$674.77K	$0.6866	$0.6569	$7.7K	$674.77K	$674.77K
4284	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4286	BlueSparrow BLUESPARROW	$0.01542 ₿0.00000075	0.79	$672.5K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$567.99 ₿0.63	$712.55K ₿34.81	$672.5K ₿32.86
4287	HatchyPocket HATCHY	$0.0006718 ₿0.000000028	-1.19	$671.88K ₿0	$0.0006847 ₿0.000000029	$0.000672 ₿0.000000027	$127.55 ₿0.01	$671.88K ₿11.34	$671.88K ₿0
4291	MCH Coin MCHC	$0.01827 ₿0.0000012	-1.57	$671.02K ₿42.68	$0.01861 ₿0.0000013	$0.01827 ₿0.0000012	$1K ₿2.67	$689.89K ₿43.97	$671.02K ₿42.68
4292	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01203 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4293	MarsDAO MDAO	$0.008514 ₿0.0000025	-1.15	$668.9K ₿194.87	$0.008614 ₿0.0000025	$0.008479 ₿0.0000023	$39.66K ₿1.33	$817.17K ₿240.84	$668.9K ₿194.87
4294	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4295	History of Pepe HOPE	$0.0006683	32.75	$668.37K	$0.0007371	$0.0002969	$2.49K	$668.37K	$668.37K
4298	GameZone GZONE	$0.001596 ₿0.00000032	1.71	$669.36K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$11.93K ₿0.54	$669.36K ₿135.02	$669.36K ₿135.02
4299	Areum AREA	$0.00566 ₿0.0000017	-1.56	$667.17K ₿208.13	$0.0058 ₿0.0000017	$0.0055 ₿0.0000016	$1.63K ₿13.4	$1.39M ₿428.26	$667.17K ₿208.13
4301	UnlockProtocolToken UP	$0.002386	-0.18	$666.23K	$0.002406	$0.00238	$24.29	$2.39M	$666.23K
4304	Polkaswap PSWAP	$0.0001921 ₿0.000000031	5.72	$664.28K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$195.83 ₿0.2	$1.92M ₿319.8	$664.28K ₿114.78
4306	DeFi Kingdoms Crystal CRYSTAL	$0.004313 ₿0.00000017	-0.92	$663.2K ₿25.15	$0.004399 ₿0.00000017	$0.004309 ₿0.00000017	$1.87K ₿0.39	$1.02M ₿42.7	$663.2K ₿25.15
4308	Gotti Token GOTTI	$13.24	-8.92	$662.03K	$14.63	$13.19	$1.64K	$662.03K	$662.03K
4310	Croak $CROAK	$0.0003281	-2.12	$661.34K	$0.0003455	$0.0003279	$2.48K	$661.34K	$661.34K
4314	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.445 ₿0.0000049	$0.3152 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4319	DOGC DOGC	$0.000006549	-14.58	$657.07K	$0.00000824	$0.000006549	$155.27K	$657.07K	$657.07K
4321	MOAI MOAI	$0.006573 ₿0.00000039	-0.17	$656.97K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$203.13 ₿0.53	$656.97K ₿37.41	$656.97K ₿0
4322	Gui Inu GUI	$0.000001179 ₿0.00000000057	-2.20	$656.37K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$179.59K ₿11.84	$918.35K ₿445.18	$656.37K ₿206.08
4323	StormX STMX	$0.00005932 ₿0.00000014	0.66	$652.54K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.6K ₿60.54	$741.52K ₿1.86K	$652.54K ₿1.64K
4324	Fud the Pug FUD	$0.00000001132 ₿0.0000000000061	6.14	$651.37K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001056 ₿0.0000000000056	$451.56 ₿22.64	$855.16K ₿616.68	$651.37K ₿0
4326	Tarot V1 TAROT	$0.009619 ₿0.00000044	0.29	$651.22K ₿27.45	$0.009619 ₿0.00000047	$0.00959 ₿0.00000042	$1.27 ₿0.02	$961.93K ₿44.83	$651.22K ₿27.45
4327	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2333 ₿0.0000025	$0.2189 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4329	PROOF Platform PROOF	$0.05929 ₿0.0000017	-3.04	$648.69K ₿0	$0.06138 ₿0.0000017	$0.0592 ₿0.0000017	$3.93K ₿0.13	$1.83M ₿176.12	$648.69K ₿0
4330	Nailong NAILONG	$0.0006484	-4.45	$648.56K	$0.0006819	$0.0006484	$3.04K	$648.56K	$648.56K
4331	CLever CLEV	$4.5 ₿0.000097	1.35	$647.76K ₿10.3	$4.52	$4.41	$78.25 ₿0.03	$5.8M ₿113	$647.76K ₿10.3
4332	MAX MAX	$0.0006469	-0.56	$647.95K	$0.0006555	$0.0006384	$203.84K	$647.95K	$647.95K
4334	CONDO CONDO	$0.00006464	-0.41	$646.52K	$0.00006525	$0.00006459	$10.03	$646.52K	$646.52K
4337	Crust Network CRU	$0.02412 ₿0.000019	-16.06	$644.63K ₿594.4	$0.02874 ₿0.000021	$0.02375 ₿0.000019	$57.13K ₿18.48	$845.12K ₿624.17	$644.63K ₿594.4
4338	Nekocoin ((=ↀωↀ=))	$0.0003382	1.84	$644.45K	$0.0003434	$0.0003321	$2.96K	$913.81K	$644.45K
4340	Alongside Crypto Market Index AMKT	$263.42 ₿0.0030	-0.45	$643.64K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$1.38 ₿1.41	$643.64K ₿61.42	$643.64K ₿61.42
4343	nomnom NOMNOM	$0.0006425	-4.32	$642.26K	$0.0006715	$0.0006386	$113.77K	$642.26K	$642.26K
4349	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4351	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4352	Luminous LUM	$0.6369	9.33	$637.45K	$0.6467	$0.5784	$63.37K	$637.45K	$637.45K
4353	Injective Quants QUNT	$0.001046	-3.25	$637.23K	$0.001086	$0.001043	$1.06K	$637.23K	$637.23K
4359	Wam WAM	$0.0009315 ₿0.00000011	-0.23	$632.99K ₿71.92	$0.0009459 ₿0.00000011	$0.0009298 ₿0.00000011	$68.82K ₿3.19	$931.58K ₿113.83	$632.99K ₿71.92
4362	ISKRA Token ISK	$0.001169 ₿0.0000036	2.59	$630.46K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.98K ₿1.86	$1.17M ₿3.64K	$630.46K ₿513.66
4363	Libra Incentix LIXX	$0.00009451 ₿0.000000061	-16.07	$629.2K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$22.49K ₿16.27	$1.41M ₿921.48	$629.2K ₿411.6
4364	Strategic Bitcoin Reserve SBR	$0.02983	0.19	$627.85K	$0.03006	$0.02964	$572.28K	$627.85K	$627.85K
4366	PER Project PER	$0.001046 ₿0.00000021	-0.47	$627.74K ₿65.49	$0.00106 ₿0.00000021	$0.001042 ₿0.00000020	$13.4 ₿0.01	$627.74K ₿126.1	$627.74K ₿65.49
4367	eUSD EUSD	$1.04 ₿0.000014	0.09	$626.69K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.69K ₿231.84	$626.69K ₿231.84
4370	Bankless BED Index BED	$126.87 ₿0.0019	0.13	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4372	StarHeroes STAR	$0.002858 ₿0.0000084	4.30	$623.75K ₿0	$0.002859 ₿0.0000094	$0.002725 ₿0.0000083	$41.66K ₿7.94	$1.69M	$623.75K ₿0
4373	Pleasure Coin NSFW	$0.000009749 ₿0.0000000011	-1.10	$623.47K ₿61.4	$0.000009969 ₿0.0000000012	$0.00000973 ₿0.0000000011	$238.54 ₿0.17	$672.64K ₿81.03	$623.47K ₿61.4
4380	NvirWorld NVIR	$0.000567 ₿0.00000023	565.61	$727.05K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$30.94K ₿22.02	$6.07M ₿2.53K	$727.05K ₿284.73
4384	Toad (SOL) $TOAD	$0.000000001467	-0.15	$617.08K	$0.000000001494	$0.000000001449	$1.62K	$617.08K	$617.08K
4387	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005818 ₿0.0000000064	$0.0005606 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4388	XANA XETA	$0.0001251 ₿0.00000013	-6.08	$616.27K ₿295	$0.0001332 ₿0.00000015	$0.0001246 ₿0.00000011	$12.49K ₿36.65	$616.27K ₿680.07	$616.27K ₿295
4389	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4390	Passage PASG	$0.0004517 ₿0.00000068	0.97	$615.41K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$476.8 ₿0.45	$621.01K ₿846.47	$615.41K ₿515.74
4391	XSwap Treasure XTT	$0.000519 ₿0.000000018	-1.50	$614.91K ₿21.35	$0.0005307 ₿0.000000018	$0.0005173 ₿0.000000017	$13.45 ₿0.03	$728.67K ₿25.3	$614.91K ₿21.35
4393	XMON XMON	$243.46 ₿0.013	-1.14	$614.55K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$56.03 ₿0.37	$2.43M ₿131.22	$614.55K ₿33.12
4394	Didi Bam Bam DDBAM	$0.02923	-0.01*	$614.54K	$0.02988	$0.02915	$2.14K	$614.54K	$614.54K
4397	Maha MAHA	$0.09343 ₿0.000032	-4.39	$611.67K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.83K ₿6.07	$924.98K ₿322.03	$611.67K ₿172.33
4401	Spinning Cat OIIAOIIA	$0.0006136	0.10	$609.41K	$0.0006243	$0.0005918	$4.71K	$609.41K	$609.41K
4403	REVV REVV	$0.000548 ₿0.00000021	-0.09	$608.45K ₿175.16	$0.0005893 ₿0.00000022	$0.0005456 ₿0.00000021	$1.27K ₿7.82	$1.64M ₿642.53	$608.45K ₿175.16
4404	Red Kite PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4407	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	-0.07	$606.81K ₿0	$0.00000089 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4411	GameSwift GSWIFT	$0.001374 ₿0.0000069	-3.15	$606.06K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$81.97K ₿12.38	$1.06M ₿9.62K	$606.06K ₿386.81
4412	Odin Liquidity Network ODIN	$0.003232	0.20	$605.77K	$0.003257	$0.003193	$2.61K	$605.77K	$605.77K
4414	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.04	$604.24K ₿36.78	$0.000002889 ₿0.00000000018	$0.000002889 ₿0.00000000014	$31.83 ₿3.91	$2.89M ₿176.33	$604.24K ₿36.78
4415	Seedworld SWORLD	$0.00007449	-2.92	$604.19K	$0.00007674	$0.00007419	$286.65	$1.49M	$604.19K
4416	Okayeg OKAYEG	$0.00000143	0.64	$603.92K	$0.000001459	$0.000001399	$4.75K	$603.92K	$603.92K
4422	PREME Token PREME	$0.003671 ₿0.00000011	3.01	$602.14K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$13.37K ₿1.49	$859.23K ₿27.57	$602.14K ₿0
4424	Poolz Finance POOLX	$0.1141 ₿0.000081	-6.04	$601.04K ₿399.74	$0.1228 ₿0.000081	$0.114 ₿0.000075	$72.33K ₿17.19	$631.51K ₿447.56	$601.04K ₿399.74
4426	XSwap Protocol XSP	$0.0002499 ₿0.000000013	-0.65	$599.21K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$2.04K ₿0.81	$3.25M ₿176.5	$599.21K ₿32.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}