Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	DecideAI DCD	$0.001125 ₿0.00000040	-0.91	$648.73K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$135.23 ₿0	$1.11M ₿404.21	$648.73K ₿0
4330	Mars Protocol MARS	$0.00715 ₿0.00000099	22.82	$646.09K ₿209.75	$0.00715 ₿0.0000010	$0.002002 ₿0.00000097	$3.03K ₿0.23	$1.11M ₿1K	$646.09K ₿209.75
4336	GameZone GZONE	$0.001539 ₿0.00000032	0.11	$643.91K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$12.05K ₿0.54	$643.91K ₿135.02	$643.91K ₿135.02
4338	0xBitcoin 0XBTC	$0.05936 ₿0.0000010	8.08	$643.32K ₿11.41	$0.06049 ₿0.0000010	$0.05493 ₿0.00000094	$644.56 ₿0	$1.25M ₿22.11	$643.32K ₿11.41
4341	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4342	FXN FXN	$0.0007138	-2.35	$642.44K	$0.000731	$0.0007099	$87.63K	$713.78K	$642.44K
4344	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.08	$642.57K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.58K ₿11.84	$899.05K ₿445.18	$642.57K ₿206.08
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4351	nomnom NOMNOM	$0.0006387	3.09	$638.48K	$0.0006895	$0.0006119	$74.8K	$638.48K	$638.48K
4354	Alongside Crypto Market Index AMKT	$265.16 ₿0.0030	11.16	$639.08K ₿61.42	$265.74 ₿0.0031	$238.55 ₿0.0030	$90.38 ₿1.41	$639.08K ₿61.42	$639.08K ₿61.42
4358	ZeroLend ZERO	$0.00000788	-7.71	$654.5K	$0.00000881	$0.00000758	$32.27K	$786.67K	$654.5K
4362	ADAPad ADAPAD	$0.001697 ₿0.00000012	-6.98	$631.74K ₿47.36	$0.001828 ₿0.00000013	$0.001682 ₿0.00000012	$11.84K ₿0.28	$631.74K ₿47.36	$631.74K ₿47.36
4364	LeverFi LEVER	$0.00001796 ₿0.000000052	-0.21	$628.52K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001794 ₿0.000000051	$249.55K ₿390.83	$628.53K ₿1.85K	$628.52K ₿1.54K
4367	MarsDAO MDAO	$0.007984 ₿0.0000025	0.30	$627.52K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$40.96K ₿1.33	$766.62K ₿240.84	$627.52K ₿194.87
4370	Okayeg OKAYEG	$0.000001489	2.11	$625.85K	$0.000001509	$0.000001459	$5.59K	$625.85K	$625.85K
4373	Sora Validator VAL	$0.01102 ₿0.0000069	-11.95	$625.4K ₿486.34	$0.01275 ₿0.0000070	$0.01017 ₿0.0000059	$5.32K ₿0.82	$1.1M ₿695.25	$625.4K ₿486.34
4375	nuco.cloud NCDT	$0.0179 ₿0.000016	-0.27	$622.72K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$18.54K ₿6.96	$895.3K ₿842.14	$622.72K ₿564.46
4377	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4379	Povel Durev DUREV	$0.006257	-0.70	$620.44K	$0.006316	$0.006136	$14.34K	$620.44K	$620.44K
4380	Seedworld SWORLD	$0.00007551	2.13	$621.68K	$0.00007601	$0.0000737	$784.9	$1.51M	$621.68K
4381	Charli3 C3	$0.01746 ₿0.0000019	-0.24	$620.99K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$116.96 ₿0.7	$1.74M ₿197.21	$620.99K ₿42.24
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07294 ₿0.00000080	$0.06044 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	MOAI MOAI	$0.006196 ₿0.00000039	-0.21	$619.31K ₿0	$0.00639 ₿0.00000040	$0.006142 ₿0.00000035	$9.96 ₿0.53	$619.31K ₿37.41	$619.31K ₿0
4386	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7504 ₿0.0000082	$0.7006 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4387	MCH Coin MCHC	$0.0168 ₿0.0000012	-0.17	$618.26K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$532.15 ₿2.67	$635.65K ₿43.97	$618.26K ₿42.68
4392	BlueMove MOVE	$0.002847 ₿0.0000010	-1.75	$616.01K ₿138.65	$0.002909 ₿0.0000014	$0.002832 ₿0.00000094	$78.94 ₿0.83	$849.66K ₿314.51	$616.01K ₿138.65
4398	NikolAI NIKO	$0.000614	4.16	$614.06K	$0.0006279	$0.0005681	$13.23K	$614.06K	$614.06K
4399	Red Kite PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.133 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4403	Acquire.Fi ACQ	$0.002109 ₿0.00000047	5.41	$612.84K ₿133.17	$0.002123 ₿0.00000049	$0.001995 ₿0.00000043	$76.77K ₿3.12	$632.65K ₿143.01	$612.84K ₿133.17
4404	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7947 ₿0.0000087	$0.4299 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4406	UnlockProtocolToken UP	$0.00219	-0.42	$611.2K	$0.002248	$0.002182	$99.29	$2.19M	$611.2K
4407	DeepBrain Chain DBC	$0.0001909 ₿0.000000073	5.19	$611.01K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.39K ₿10.19	$1.91M ₿733.35	$611.01K ₿234.67
4409	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4410	GOGGLES GOGLZ	$0.01594	4.36	$610.51K	$0.01691	$0.01527	$4.86K	$610.51K	$610.51K
4413	Alpha Impact FOLO	$0.002087 ₿0.00000013	0.11	$605.51K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$30.41 ₿0.01	$885.57K ₿55.19	$605.51K ₿37.74
4417	QSTAR Q*	$0.00006318 ₿0.0000000021	12.76	$606.35K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$61.28K ₿1.03	$631.87K ₿21.99	$606.35K ₿0
4419	Bankless BED Index BED	$125.06 ₿0.0019	0.78	$607.16K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4421	Doggo DOGGO	$0.000001439	-22.10	$605.86K	$0.000001949	$0.000001439	$110.69K	$605.86K	$605.86K
4422	Regen REGEN	$0.004099 ₿0.0000010	0.66	$605.48K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.72K ₿0.1	$605.48K ₿161.13	$605.48K ₿161.13
4423	MicrovisionChain SPACE	$0.0889 ₿0.00027	7.54	$605.47K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.2K ₿36.71	$1.86M ₿5.83K	$605.47K ₿737.72
4426	Kasper KASPER	$0.00002097	1.48	$602.58K	$0.00002135	$0.00002061	$57.29K	$602.58K	$602.58K
4427	Ridotto RDT	$0.001914 ₿0.00000070	-3.72	$602.44K ₿224.83	$0.004335 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.44K ₿224.83
4428	SEIYAN SEIYAN	$0.0007703 ₿0.00000017	-1.50	$600.79K ₿0	$0.0008034 ₿0.00000020	$0.0007656 ₿0.00000016	$81.14K ₿2.79	$770.32K ₿174.51	$600.79K ₿0
4430	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4434	Stride Staked Osmo STOSMO	$0.08367 ₿0.000022	3.09	$599.07K ₿453.11	$0.08589 ₿0.000023	$0.08116 ₿0.000022	$1.02K ₿0.69	$599.07K ₿453.11	$599.07K ₿453.11
4439	Re7 WBTC Morpho Vault RE7WBTC	$91,815	1.01	$596.12K	$92,857	$91,022	$0	$596.12K	$596.12K
4443	Etho Protocol ETHO	$0.007651 ₿0.00000011	14.34	$593.39K ₿6.49	$0.01297 ₿0.00000014	$0.006224 ₿0.000000068	$0 ₿0.79	$593.39K	$593.39K ₿6.49
4445	Fud the Pug FUD	$0.00000001021 ₿0.0000000000061	-4.91	$587.35K ₿0	$0.00000001143 ₿0.0000000000070	$0.0000000102 ₿0.0000000000056	$2.71K ₿22.64	$771.11K ₿616.68	$587.35K ₿0
4446	AS Monaco Fan Token ASM	$0.09894 ₿0.000021	4.03	$593.67K ₿30.96	$0.1194 ₿0.000023	$0.09508 ₿0.000019	$608.03K ₿29.76	$989.46K ₿212.62	$593.67K ₿30.96
4447	Hush HUSH	$0.0362 ₿0.00000039	0.38	$592.48K ₿5.7	$0.03668 ₿0.00000039	$0.03606 ₿0.00000036	$40.68 ₿0	$592.48K ₿8.35	$592.48K ₿5.7
4450	PROOF Platform PROOF	$0.05277 ₿0.0000017	13.83	$591.29K ₿0	$0.05287 ₿0.0000017	$0.04607 ₿0.0000017	$13.98K ₿0.13	$1.62M ₿176.12	$591.29K ₿0
4451	Wing Finance WING	$0.1084 ₿0.00011	2.57	$587.88K ₿478.51	$0.1302 ₿0.00012	$0.08936 ₿0.00011	$256.45K ₿106.91	$828.57K ₿607.27	$587.88K ₿478.51
4454	Love Monster LOVE	$0.0001313	9.54	$591.6K	$0.0001587	$0.0001198	$42.64K	$591.6K	$591.6K
4456	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.05	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$1.48K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4459	Monavale MONA	$56.34 ₿0.0024	-1.05	$589.08K ₿25.04	$57.94 ₿0.0025	$56.27 ₿0.0023	$1.13K ₿0.11	$636.62K ₿27.13	$589.08K ₿25.04
4460	Everton Fan Token EFC	$0.08779 ₿0.000020	0.93	$588.64K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$92.34K ₿19.12	$878.67K ₿206.38	$588.64K ₿85.94
4462	Riecoin RIC	$0.008249 ₿0.00000011	0.43	$588.39K ₿7.31	$0.008295 ₿0.00000011	$0.008016 ₿0.00000011	$11.01K ₿0	$695.42K ₿9.24	$588.39K ₿7.31
4470	Kromatika KROM	$0.007128 ₿0.00000046	-1.61	$586.7K ₿38	$0.007622 ₿0.00000047	$0.007087 ₿0.00000046	$1.44K ₿0.4	$712.87K ₿46.17	$586.7K ₿38
4472	PoolTogether POOL	$0.08129 ₿0.0000070	1.02	$583.09K ₿41.19	$0.08234 ₿0.0000071	$0.08047 ₿0.0000068	$51.04 ₿0.05	$812.96K ₿70.88	$583.09K ₿41.19
4475	Rainbow Bridged WBTC (Aurora) WBTC	$90,140	0.62	$581.45K	$92,336	$89,145	$650.01	$581.45K	$581.45K
4476	Artem ARTEM	$0.001411 ₿0.000000061	-59.06	$580.98K ₿23.3	$0.003446 ₿0.000000061	$0.001252 ₿0.000000059	$1.78K ₿0.33	$1.41M ₿60.79	$580.98K ₿23.3
4479	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4480	Nabox NABOX	$0.00000278 ₿0.00000000017	-1.34	$579.93K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.02K ₿3.91	$2.78M ₿176.33	$579.93K ₿36.78
4482	High Yield USD (Base) HYUSD	$1.13	-0.05	$579.15K	$1.13	$1.13	$71.08	$579.15K	$579.15K
4487	PinkMoon PINKM	$0.000000001658 ₿0.000000000000017	0.89	$576.94K ₿6.42	$0.000000001664 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.97 ₿0	$1.66M ₿17.04	$576.94K ₿6.42
4488	Nominex NMX	$0.002576 ₿0.00000015	0.14	$577.49K ₿19.23	$0.002594 ₿0.00000015	$0.002558 ₿0.00000014	$108.95 ₿0.04	$577.49K ₿19.23	$577.49K ₿19.23
4489	CLever CLEV	$4.03 ₿0.000097	0.65	$576.39K ₿10.3	$4.09	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4490	Kava Lend HARD	$0.004275 ₿0.0000035	7.87	$576.33K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$69.52K ₿23.81	$855.15K ₿702.78	$576.33K ₿473.65
4491	WiFi Map WIFI	$0.0009773 ₿0.0000018	0.01*	$575.88K ₿566.16	$0.0009777 ₿0.0000019	$0.0009766 ₿0.0000018	$8.61K ₿12.9	$977.37K ₿1.84K	$575.88K ₿566.16
4494	XELS XELS	$0.02933 ₿0.0000054	-0.18	$574.32K ₿105.45	$0.02941 ₿0.0000054	$0.02918 ₿0.0000052	$43.38K ₿3.49	$615.71K ₿113.42	$574.32K ₿105.45
4501	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4502	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.81	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003774 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4503	ApeScreener APES	$0.005693	-2.30	$569.35K	$0.005937	$0.005686	$897.2	$569.35K	$569.35K
4504	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005846 ₿0.0000000064	$0.0005633 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4506	Altair AIR	$0.001445 ₿0.00000050	4.86	$569.57K ₿197.5	$0.001446 ₿0.00000050	$0.001377 ₿0.00000048	$306.8 ₿0.27	$684.6K ₿237.39	$569.57K ₿197.5
4507	Didi Bam Bam DDBAM	$0.02712	0.46	$566.64K	$0.02758	$0.02674	$830.81	$566.64K	$566.64K
4508	BFIC Coin BFIC	$0.2995 ₿0.00017	-21.54	$566.18K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.18K ₿335.42
4509	Synesis One SNS	$0.0006822 ₿0.0000010	3.81	$565.24K ₿520.79	$0.0006956 ₿0.0000011	$0.000643 ₿0.0000010	$263.29K ₿31.77	$683.05K ₿1.07K	$565.24K ₿520.79
4512	PER Project PER	$0.000943 ₿0.00000021	1.36	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009303 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4513	Honeyland HXD	$0.001289 ₿0.0000016	-5.02	$565.66K ₿392.88	$0.001364 ₿0.0000020	$0.001264 ₿0.0000016	$13.73K ₿3.99	$1.29M ₿1.68K	$565.66K ₿392.88
4515	Octokn OTK	$0.001015 ₿0.0000011	1.73	$564.77K ₿328.97	$0.001048 ₿0.0000011	$0.0009509 ₿0.0000010	$29.91K ₿2.94	$1.21M ₿1.37K	$564.77K ₿328.97
4517	Dogechain DC	$0.000006759 ₿0.000000011	-10.49	$564.3K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$78.63K ₿38.95	$1.15M ₿2.01K	$564.3K ₿331.9
4518	Chinese Doge Wow CHIDO	$0.0005933	-0.10	$564.11K	$0.0006053	$0.0005897	$74.56	$564.11K	$564.11K
4519	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2615 ₿0.0000028	$0.238 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4520	Catbal CATBAL	$0.5642	-3.26	$563.89K	$0.5894	$0.5626	$5.41K	$563.89K	$563.89K
4522	Deep Whales AI DEEPAI	$0.005632	-0.09	$562.59K	$0.005759	$0.005597	$635.89	$562.59K	$562.59K
4523	Valencia CF Fan Token VCF	$0.08547 ₿0.000015	1.33	$562.5K ₿43.37	$0.08733 ₿0.000015	$0.08414 ₿0.000014	$48.87K ₿16.59	$852.37K ₿152.2	$562.5K ₿43.37
4526	Luna Inu LINU	$0.000000000751 ₿0.00000000000016	0.90	$562.25K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$203.56 ₿3.77	$750.5K ₿166.47	$562.25K ₿124.72
4528	DOGC DOGC	$0.00000566	12.89	$561.19K	$0.00000574	$0.000004979	$59.91K	$561.19K	$561.19K
4531	Dasha VVAIFU	$0.0005633	-1.13	$559.58K	$0.0005828	$0.0005615	$205.28K	$559.58K	$559.58K
4532	Maha MAHA	$0.08473 ₿0.000032	-0.21	$559.54K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$65.68K ₿6.07	$838.87K ₿322.03	$559.54K ₿172.33
4533	Yaku YAKU	$0.001129 ₿0.00000031	-1.07	$559.51K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$91.82 ₿0.45	$564.82K ₿156.38	$559.51K ₿27.28
4537	Kinetic Kollective NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4538	CONDO CONDO	$0.00005572	1.08	$557.18K	$0.0000565	$0.00005512	$1.57	$557.18K	$557.18K
4540	BananaCat BCAT	$0.0005892 ₿0.000000026	-0.04	$556.53K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.45K ₿0.05	$556.53K ₿25.48	$556.53K ₿25.48
4541	Blockasset BLOCK	$0.001772 ₿0.0000024	0.78	$552.48K ₿587.91	$0.001788 ₿0.0000025	$0.001704 ₿0.0000019	$18.95K ₿6.19	$552.48K ₿775.19	$552.48K ₿587.91
4542	Orbofi AI OBI	$0.0003777 ₿0.00000031	-25.99	$555.75K ₿143.74	$0.0005135 ₿0.00000032	$0.0003725 ₿0.00000031	$114.96K ₿6.04	$756.67K ₿633.77	$555.75K ₿143.74
4543	AVINOC AVINOC	$0.003321 ₿0.0000015	-0.32	$554.84K ₿264.92	$0.0034 ₿0.0000015	$0.003308 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.84K ₿264.92
4548	CyberDEX CYDX	$0.001646	-0.09	$552.38K	$0.001656	$0.001601	$5.89K	$2.64M	$552.38K
4549	Karat KAT	$0.0005074 ₿0.000000061	-0.72	$553.46K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.44K ₿0.64	$994.57K ₿120.2	$553.46K ₿28.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}