Result Page 22 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Impermax IBEX	$0.03147 ₿0.00000052	0.33	$2.27M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.5 ₿0.01	$2.27M ₿26.89	$2.27M ₿0
2767	Freya the Chainbreaker FREYA	$0.004483	-2.28	$2.27M	$0.004694	$0.004468	$495.51K	$2.49M	$2.27M
2769	EverRise RISE	$0.00003172 ₿0.0000000017	-0.07	$2.27M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003138 ₿0.0000000017	$90.13 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dopex Rebate RDPX	$1.66 ₿0.000077	-0.29	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2771	ZKBase ZKB	$0.01014 ₿0.00000060	1.16	$2.27M ₿134.24	$0.01039 ₿0.00000060	$0.01001 ₿0.00000056	$102.67K ₿55.21	$6.07M ₿359.26	$2.27M ₿134.24
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Chickencoin CHKN	$0.00000003286 ₿0.0000000000072	0.59	$2.27M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$110.98K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2773	DucatusX DUCX	$0.008152 ₿0.000000086	-0.14	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$31.66K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2774	GensoKishi Metaverse MV	$0.005658 ₿0.00000057	-1.76	$2.26M ₿135.54	$0.005788 ₿0.00000059	$0.005654 ₿0.00000053	$679.1K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2775	Autonomous Virtual Beings AVB	$0.002261	-3.48	$2.26M	$0.002377	$0.002209	$406.27K	$2.26M	$2.26M
2776	AI Network AIN	$0.008362 ₿0.00000054	0.43	$2.25M ₿138.93	$0.008386 ₿0.00000058	$0.008229 ₿0.00000053	$120.66K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2777	Morpheus Network MNW	$0.05992 ₿0.000015	-11.08	$2.25M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$98.53K ₿2.05	$2.87M ₿722.35	$2.25M ₿565.85
2778	Milady Wif Hat LADYF	$0.00000224	8.40	$2.24M	$0.00000225	$0.00000197	$83.8K	$2.24M	$2.24M
2780	FATCAT $FATCAT	$0.002454	-3.47	$2.24M	$0.00256	$0.002452	$6.62K	$2.45M	$2.24M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009191 ₿0.0000000087	$0.0009191 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Chainge XCHNG	$0.004506 ₿0.0000033	-14.36	$2.22M ₿1.67K	$0.005262 ₿0.0000034	$0.00423 ₿0.0000033	$6.86K ₿63.47	$5.4M ₿4.05K	$2.22M ₿1.67K
2785	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2787	LOULOU LOULOU	$0.002212	-4.58	$2.21M	$0.002318	$0.002201	$246.45K	$2.21M	$2.21M
2788	Nexus NXS	$0.02746 ₿0.00000046	23.03	$2.21M ₿36.6	$0.02767 ₿0.00000046	$0.0218 ₿0.00000042	$444.42 ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2790	Olyn by Virtuals OLYN	$0.002205	-12.18	$2.2M	$0.002511	$0.002191	$293.87K	$2.2M	$2.2M
2791	Iron Bank EUR IBEUR	$0.7347 ₿0.000015	-1.39	$2.2M ₿235.82	$0.7472 ₿0.000015	$0.7332 ₿0.000015	$112 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2792	Iona by Virtuals IONA	$0.002204	-6.42	$2.2M	$0.002355	$0.002121	$338.44K	$2.2M	$2.2M
2793	Serenity SERSH	$0.0549 ₿0.0000090	-0.93	$2.2M ₿39.65	$0.05542 ₿0.0000099	$0.0526 ₿0.0000085	$1.34M ₿105.58	$5.45M ₿899.69	$2.2M ₿39.65
2794	IRISnet IRIS	$0.001373 ₿0.00000054	-5.67	$2.2M ₿884.57	$0.001455 ₿0.00000057	$0.001373 ₿0.00000054	$136.49K ₿56.54	$2.74M ₿1.1K	$2.2M ₿884.57
2798	Paladin PAL	$0.1138 ₿0.0000020	-6.93	$2.19M ₿31.16	$0.1222 ₿0.0000021	$0.1129 ₿0.0000020	$17.62K ₿0.01	$5.69M ₿105.23	$2.19M ₿31.16
2800	VLaunch VPAD	$0.00483 ₿0.00000064	-0.89	$2.18M ₿272.71	$0.004901 ₿0.00000064	$0.0048 ₿0.00000057	$42.49K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2801	Balanced BALN	$0.08255 ₿0.0000028	-5.93	$2.18M ₿0	$0.08775 ₿0.0000029	$0.08226 ₿0.0000028	$6.66K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2803	Stable STABLE	$2.2 ₿0.00010	2.04	$2.17M ₿0	$2.21 ₿0.00010	$2.15 ₿0.000095	$144.4 ₿0.06	$2.17M	$2.17M ₿0
2806	SERO SERO	$0.004974 ₿0.000000067	0.30	$2.17M ₿27.76	$0.004987 ₿0.000000067	$0.004943 ₿0.000000065	$133.99K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2808	DeHub DHB	$0.0004553 ₿0.000000025	0.34	$2.16M ₿83.48	$0.0004594 ₿0.000000028	$0.0004416 ₿0.000000024	$454.13 ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2810	Boop BOOP	$0.00002175 ₿0.0000000060	-3.00	$2.16M ₿0	$0.00002241 ₿0.0000000060	$0.00002161 ₿0.0000000038	$5.52K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2811	AVINOC AVINOC	$0.01293 ₿0.0000015	0.13	$2.16M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$858.43 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2812	Loom Network (OLD) LOOMOLD	$0.002588 ₿0.0000015	-0.66	$2.16M ₿1.24K	$0.002613 ₿0.0000015	$0.002492 ₿0.0000014	$211.55K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2815	Dog Wif Nunchucks NINJA	$0.002148 ₿0.00000017	-7.06	$2.15M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.41K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Metaverse Index MVI	$17.25 ₿0.00066	-1.59	$2.15M ₿109.33	$17.69 ₿0.00069	$17.19 ₿0.00065	$122.97 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2822	Degen Capital by Virtuals DEGENC	$0.00214	-14.60	$2.14M	$0.002506	$0.002015	$42.83K	$2.14M	$2.14M
2823	LibertAI LTAI	$0.1311	-14.60	$2.14M	$0.1622	$0.1311	$884.03	$3.02M	$2.14M
2825	Ferro FER	$0.001451 ₿0.00000013	-17.74	$2.13M ₿155.39	$0.002171 ₿0.00000013	$0.001438 ₿0.00000013	$176.89K ₿0.17	$7.26M ₿633.07	$2.13M ₿155.39
2826	DePay DEPAY	$0.3198 ₿0.0000029	-0.61	$2.13M ₿19.76	$0.3235	$0.3188	$36.72 ₿0	$18.24M ₿169.25	$2.13M ₿19.76
2827	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-4.71	$2.13M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.4K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2828	Dork Lord DORKY	$0.03067	-3.91	$2.13M	$0.03252	$0.0304	$218.52K	$2.13M	$2.13M
2829	Mirror Protocol MIR	$0.01362 ₿0.0000010	3.00	$2.12M ₿165.81	$0.01396 ₿0.0000011	$0.01317 ₿0.0000010	$56.62K ₿5.82	$5.05M ₿393.75	$2.12M ₿165.81
2830	KARAT Galaxy KARAT	$0.02321	2.27	$2.12M	$0.02369	$0.02246	$368.15	$2.12M	$2.12M
2831	International Stable Currency ISC	$1.9 ₿0.000024	-1.03	$2.12M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$2.71K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2832	Rainbow Bridged DAI (Near Protocol) DAI	$0.995	0.21	$2.12M	$1.02	$0.9708	$3.98K	$2.12M	$2.12M
2835	CATS CATS	$0.00000863	-9.12	$2.12M	$0.0000095	$0.000008519	$1.52M	$5.18M	$2.12M
2836	Solchat CHAT	$0.2353 ₿0.000092	-4.62	$2.12M ₿820.77	$0.2519 ₿0.00010	$0.2351 ₿0.000091	$103.25K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2838	Poolz Finance POOLX	$0.4109 ₿0.000081	-3.30	$2.11M ₿399.74	$0.4265 ₿0.000081	$0.4103 ₿0.000075	$135.92K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2840	LandX Governance Token LNDX	$0.1615 ₿0.000031	1.56	$2.11M ₿213.47	$0.162 ₿0.000034	$0.1579 ₿0.000031	$369.53K ₿11.52	$11.04M ₿2.07K	$2.11M ₿213.47
2841	Data Lake LAKE	$0.00138 ₿0.00000033	-2.49	$2.11M ₿303.09	$0.00149 ₿0.00000034	$0.001376 ₿0.00000032	$5.74K ₿3.19	$3.44M ₿840.17	$2.11M ₿303.09
2842	Ternoa CAPS	$0.001151 ₿0.00000035	0.05	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.001146 ₿0.00000033	$179.21K ₿8.03	$2.87M ₿873.85	$2.11M ₿535.48
2844	nuco.cloud NCDT	$0.0604 ₿0.000016	-2.31	$2.1M ₿564.46	$0.06192 ₿0.000018	$0.06037 ₿0.000016	$183.48K ₿6.96	$3.02M ₿842.14	$2.1M ₿564.46
2845	Signum SIGNA	$0.0009612 ₿0.000000018	-5.14	$2.1M ₿40.92	$0.001033 ₿0.000000019	$0.0009578 ₿0.000000018	$5.46K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2846	AstroPepeX APX	$0.00003224 ₿0.0000000029	9.23	$2.1M ₿189.99	$0.00003317 ₿0.0000000029	$0.00002869 ₿0.0000000024	$50.67K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2847	LikeCoin LIKE	$0.001428 ₿0.000000026	-6.95	$2.1M ₿36.12	$0.001535 ₿0.000000026	$0.001428 ₿0.000000025	$300.29 ₿0	$2.86M ₿52.2	$2.1M ₿36.12
2849	Ledger AI LEDGER	$0.0009716	6.79	$2.09M	$0.0009791	$0.000905	$13.75K	$3.05M	$2.09M
2851	Defi-Ira IRA	$0.009472	-4.80	$2.09M	$0.01003	$0.009435	$4.13K	$2.09M	$2.09M
2852	Skull of Pepe Token SKOP	$0.01389	2.15	$2.07M	$0.01404	$0.01264	$296.52K	$2.07M	$2.07M
2853	VOI Network VOI	$0.001087	-2.95	$2.08M	$0.00112	$0.00107	$918.78	$10.88M	$2.08M
2854	XAYA WCHI	$0.03615 ₿0.0000011	-1.50	$2.08M ₿65.79	$0.0371 ₿0.0000011	$0.03606 ₿0.0000011	$95.78 ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2856	GAM3S.GG G3	$0.004477 ₿0.0000026	-0.54	$2.08M ₿0	$0.004507 ₿0.0000032	$0.004454 ₿0.0000026	$631.73K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2857	GET Protocol GET	$0.5131 ₿0.000042	-9.73	$2.08M ₿514.19	$0.5777 ₿0.000044	$0.5117 ₿0.000039	$386.8 ₿3.44	$11.76M ₿967.58	$2.08M ₿514.19
2860	Matr1x Fire FIRE	$0.03102 ₿0.000015	-12.86	$2.07M ₿141.09	$0.03593 ₿0.000016	$0.03093 ₿0.000015	$1.25M ₿172.71	$29.96M ₿2.76K	$2.07M ₿141.09
2864	Gamma Strategies GAMMA	$0.03175 ₿0.0000027	-1.35	$2.07M ₿181.7	$0.03282 ₿0.0000029	$0.02833 ₿0.0000027	$34.26K ₿1.48	$3.18M ₿279.11	$2.07M ₿181.7
2865	Forgotten Playland FP	$0.0005201 ₿0.00000071	-2.64	$2.07M ₿391.31	$0.0005411 ₿0.00000078	$0.0005161 ₿0.00000071	$488.05K ₿7.01	$5.2M ₿7.12K	$2.07M ₿391.31
2866	Darwinia Network RING	$0.001208 ₿0.000000072	-1.07	$2.06M ₿129.65	$0.001222 ₿0.000000075	$0.001191 ₿0.000000071	$96.5K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2868	Celer Bridged WETH (Conflux) WETH	$2,599.37	-0.45	$2.06M	$2,633.63	$2,592.27	$15.17K	$2.06M	$2.06M
2869	Gotti Token GOTTI	$40.68	-5.36	$2.06M	$43.12	$40.57	$499.71	$2.06M	$2.06M
2870	Pikamoon PIKA	$0.0001152 ₿0.000000027	-5.28	$2.05M ₿0	$0.0001216 ₿0.000000028	$0.000114 ₿0.000000024	$8.85K ₿8.73	$5.39M ₿1.36K	$2.05M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02513 ₿0.00000024	$0.02249 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09982 ₿0.00000095	$0.0576 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2877	NanoByte NBT	$0.00158 ₿0.000000036	1.07	$2.04M ₿46.71	$0.001618 ₿0.000000037	$0.001561 ₿0.000000034	$101.78K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2878	BarnBridge BOND	$0.2084 ₿0.000059	-9.21	$2.04M ₿575.75	$0.23 ₿0.000063	$0.1943 ₿0.000058	$1.01M ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2880	Memes AI MEMESAI	$0.002032	-2.88	$2.03M	$0.002217	$0.001988	$237.44K	$2.03M	$2.03M
2881	Evmos EVMOS	$0.003957 ₿0.0000010	-0.58	$2.03M ₿511.62	$0.00403 ₿0.0000010	$0.003756 ₿0.0000010	$182.56K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2882	Nile NILE	$0.4495 ₿0.000025	-1.68	$2.03M ₿0	$0.4699 ₿0.000028	$0.4417 ₿0.000023	$8.46K ₿2.06	$6.7M ₿129.7	$2.03M ₿0
2883	Decentral Games DG	$0.002164 ₿0.00000057	12.52	$2.03M ₿437.08	$0.002196 ₿0.00000062	$0.001596 ₿0.00000055	$218.68 ₿0	$2.03M ₿437.08	$2.03M ₿437.08
2885	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2031 ₿0.0000019	$0.1927 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2887	DeepBrain Chain DBC	$0.0006284 ₿0.000000073	-5.20	$2.02M ₿234.67	$0.0006629 ₿0.000000077	$0.0006278 ₿0.000000071	$132.64K ₿10.19	$6.3M ₿733.35	$2.02M ₿234.67
2889	Kenshi KNS	$0.002329 ₿0.00000047	-1.38	$2M ₿406.12	$0.002392 ₿0.00000048	$0.002327 ₿0.00000046	$643.39 ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2890	LandWolf WOLF	$0.0002001	-3.73	$2.02M	$0.0002087	$0.000198	$102.71K	$2.02M	$2.02M
2891	LAIKA the Cosmodog LAIKA	$0.000001999	-1.11	$2M	$0.000002039	$0.00000199	$21.27K	$2M	$2M
2892	Tate Terminal TATE	$0.002005	1.38	$2M	$0.002437	$0.001877	$116.05K	$2M	$2M
2894	TopGoal GOAL	$0.003716 ₿0.0000010	-2.64	$1.99M ₿0	$0.004808 ₿0.0000011	$0.003642 ₿0.0000010	$128.68K ₿1.82	$3.72M	$1.99M ₿0
2895	Bridged TrueUSD TUSD	$0.9915 ₿0.000014	-0.50	$1.99M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.2K ₿0.03	$1.99M	$1.99M ₿0
2898	Litecoin Cash LCC	$0.002494 ₿0.000000099	-51.78	$1.98M ₿79.31	$0.005173 ₿0.000000099	$0.002434 ₿0.000000080	$25.52 ₿0	$1.98M ₿83.36	$1.98M ₿79.31
2899	Magic Square SQR	$0.008772 ₿0.0000076	0.24	$1.98M ₿405.16	$0.0088 ₿0.0000076	$0.008596 ₿0.0000070	$1.96M ₿8.51	$8.77M ₿7.66K	$1.98M ₿405.16
2900	LINEUP MBS	$0.003153 ₿0.00000030	-4.31	$1.97M ₿132.95	$0.003357 ₿0.00000033	$0.003153 ₿0.00000030	$104K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2903	Octokn OTK	$0.005083 ₿0.0000011	-6.34	$1.97M ₿328.97	$0.005428 ₿0.0000011	$0.005082 ₿0.0000010	$28.71K ₿2.94	$6.1M ₿1.37K	$1.97M ₿328.97
2904	Fractal FRA	$0.0001696 ₿0.000000016	-0.83	$1.97M ₿193.48	$0.0001711 ₿0.000000017	$0.0001694 ₿0.000000016	$95.6K ₿6.03	$3.56M ₿350.5	$1.97M ₿193.48
2905	Shiba Predator QOM	$0.000000003277 ₿0.00000000000072	-1.87	$1.96M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$1.24K ₿0.81	$1.96M ₿435	$1.96M ₿435
2906	PoolTogether POOL	$0.2751 ₿0.0000070	-5.45	$1.97M ₿41.19	$0.2909 ₿0.0000071	$0.2719 ₿0.0000068	$5.07K ₿0.05	$2.74M ₿70.88	$1.97M ₿41.19
2907	Pleasure Coin NSFW	$0.00003105 ₿0.0000000011	-2.38	$1.96M ₿61.4	$0.0000318 ₿0.0000000012	$0.00003101 ₿0.0000000011	$282.77 ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2908	MarsDAO MDAO	$0.02497 ₿0.0000025	-0.20	$1.96M ₿194.87	$0.02503 ₿0.0000025	$0.02494 ₿0.0000023	$204.27K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2909	Inspect INSP	$0.004835 ₿0.0000026	1.65	$1.96M ₿522.5	$0.005068 ₿0.0000029	$0.00474 ₿0.0000025	$319.13K ₿98.88	$4.84M ₿2.66K	$1.96M ₿522.5
2910	Numogram GNON	$0.001959	-3.07	$1.96M	$0.002065	$0.001862	$2.66M	$1.96M	$1.96M
2911	Tensorium TNSR	$0.001959	-7.78	$1.96M	$0.002124	$0.001927	$13.01K	$1.96M	$1.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}