صفحة النتائج 21 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2864	Rubic RBC	$0.01071 ₿0.00000050	-2.09	$2.17M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$342.92K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2865	Boop BOOP	$0.00002169 ₿0.0000000060	0.16	$2.16M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.17K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2866	Mirror Protocol MIR	$0.0138 ₿0.0000010	-3.04	$2.15M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$66.9K ₿5.82	$5.12M ₿393.75	$2.15M ₿165.81
2868	Cakepie CKP	$0.5459 ₿0.00014	5.77	$2.15M ₿295.73	$0.5624 ₿0.00014	$0.5161 ₿0.00014	$159.15K ₿6.25	$5.46M ₿1.48K	$2.15M ₿295.73
2869	LOULOU LOULOU	$0.002139	-1.30	$2.14M	$0.00217	$0.002102	$250.99K	$2.14M	$2.14M
2872	RNT RNT	$0.002141	-1.58	$2.14M	$0.002266	$0.002085	$25.7K	$2.14M	$2.14M
2874	Tate Terminal TATE	$0.002132	8.41	$2.14M	$0.00215	$0.001861	$90.15K	$2.14M	$2.14M
2875	EverRise RISE	$0.00002987 ₿0.0000000017	-0.33	$2.14M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$37.11 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2876	Cashaa CAS	$0.002943 ₿0.000000060	0.41	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002875 ₿0.000000056	$3.88K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2879	Defactor FACTR	$0.01749 ₿0.0000027	-0.25	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.95K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2881	Shieldeum SDM	$0.008064	-0.90	$2.12M	$0.008151	$0.008005	$259.02K	$8.06M	$2.12M
2882	Mey Network MEY	$0.02427	-0.60	$2.12M	$0.02498	$0.02389	$142.5K	$55.95M	$2.12M
2883	SERO SERO	$0.004868 ₿0.000000067	-1.38	$2.12M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$161K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2884	Poolz Finance POOLX	$0.4115 ₿0.000081	-0.14	$2.13M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$247.19K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2885	Optimus AI OPTI	$0.02117 ₿0.0000041	-0.09	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.73K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2887	Rainbow Bridged DAI (Near Protocol) DAI	$0.9937	-0.40	$2.12M	$1.02	$0.9747	$4.6K	$2.12M	$2.12M
2888	Signum SIGNA	$0.0009698 ₿0.000000018	0.66	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.14K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2889	Autonomous Virtual Beings AVB	$0.002115	8.16	$2.12M	$0.002115	$0.001949	$416.76K	$2.12M	$2.12M
2890	OSMI OSMI	$0.009306	-19.73	$2.11M	$0.01462	$0.009281	$57.03K	$2.42M	$2.11M
2891	Iron Bank EURO IBEUR	$0.701 ₿0.000015	-0.97	$2.1M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$777.11 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2892	Top Hat HAT	$0.00213	-8.03	$2.1M	$0.002322	$0.002011	$1.75M	$2.1M	$2.1M
2893	We Love Tits TITS	$0.0021	4.04	$2.1M	$0.002371	$0.001986	$249.02K	$2.1M	$2.1M
2894	Stable STABLE	$2.1 ₿0.00010	-2.30	$2.1M ₿0	$2.15 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2895	Talken TALK	$0.007991 ₿0.0000036	22.41	$2.1M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$288.17K ₿1.31	$4M ₿1.78K	$2.1M ₿724.25
2896	Dog Wif Nunchucks NINJA	$0.002097 ₿0.00000017	5.25	$2.1M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.37K ₿2.36	$2.1M ₿170.63	$2.1M ₿0
2901	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2902	Verse VERSE	$0.00005915 ₿0.0000000052	-6.92	$2.09M ₿67.47	$0.00006391 ₿0.0000000055	$0.00005917 ₿0.0000000051	$41.17K ₿1.42	$11.49M ₿1.02K	$2.09M ₿67.47
2903	GoChain GO	$0.001591 ₿0.000000089	2.56	$2.09M ₿112.62	$0.001593 ₿0.000000089	$0.001515 ₿0.000000076	$112.04K ₿0.82	$2.09M	$2.09M ₿112.62
2904	Moonsama SAMA	$0.002798 ₿0.00000025	-12.05	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$44.92K ₿1.36	$2.8M ₿251.16	$2.09M ₿135.53
2905	Defi-Ira IRA	$0.009487	-2.18	$2.09M	$0.009708	$0.009307	$2.71K	$2.09M	$2.09M
2909	KARAT Galaxy KARAT	$0.02274	-3.92	$2.08M	$0.02383	$0.02215	$868.56	$2.08M	$2.08M
2910	K9 Finance DAO KNINE	$0.00000318 ₿0.0000000011	-1.80	$2.09M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$175.35K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2911	XAYA WCHI	$0.03606 ₿0.0000011	-1.73	$2.08M ₿65.79	$0.0367 ₿0.0000011	$0.03527 ₿0.0000011	$1.99K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2912	Libre LIBRE	$0.0006882 ₿0.000000015	-0.47	$2.08M ₿33.18	$0.0006915 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2913	GAM3S.GG G3	$0.00447 ₿0.0000026	0.81	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$658.49K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2914	Pigcoin PIG	$0.0000007207 ₿0.00000000050	1.92	$2.07M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$97.13K ₿3.11K	$2.07M ₿1.52K	$2.07M ₿0
2916	Kunji Finance KNJ	$0.04675 ₿0.0000037	26.91	$2.06M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$111.99K ₿0.95	$4.68M ₿374.49	$2.06M ₿68.99
2919	Evmos EVMOS	$0.003987 ₿0.0000010	-1.41	$2.07M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$183.1K ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2920	TLX TLX	$0.03514	0.21	$2.05M	$0.03554	$0.03445	$28.1	$2.46M	$2.05M
2921	Solchat CHAT	$0.2277 ₿0.000092	9.90	$2.05M ₿820.77	$0.2279 ₿0.00010	$0.1913 ₿0.000091	$107.06K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2924	Defit DEFIT	$0.06536 ₿0.0000030	-1.02	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.25 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2925	LOL LOL	$0.002081	-28.07	$2.04M	$0.00291	$0.00195	$84.84K	$2.04M	$2.04M
2927	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-1.03	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.52K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2930	Presearch PRE	$0.003433 ₿0.00000030	-1.13	$2.03M ₿162.64	$0.003503 ₿0.00000030	$0.003419 ₿0.00000029	$3.95K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2932	Memes AI MEMESAI	$0.00202	-2.00	$2.02M	$0.00226	$0.001974	$253.18K	$2.02M	$2.02M
2934	VOI Network VOI	$0.001048	-1.08	$2.01M	$0.001065	$0.001039	$268.61	$10.49M	$2.01M
2935	Celer Bridged WETH (Conflux) WETH	$2,532.4	-0.92	$2.01M	$2,559.45	$2,519.4	$10.31K	$2.01M	$2.01M
2936	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.03	$2.01M ₿0	$0.9967 ₿0.000014	$0.05087 ₿0.000014	$472.3 ₿0.03	$2.01M	$2.01M ₿0
2937	Charles the Chad CHAD	$0.002009	-8.11	$2.01M	$0.002191	$0.001981	$627.51	$2.01M	$2.01M
2938	Utility Cjournal UCJL	$7.38 ₿0.000099	4.60	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.84K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2939	Protoken PRO	$0.002008	-1.01	$2.01M	$0.00203	$0.00006158	$127.6K	$2.01M	$2.01M
2942	Impermax IBEX	$0.0277 ₿0.00000052	-0.97	$2M ₿0	$0.028 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2944	Ternoa CAPS	$0.001091 ₿0.00000035	-3.81	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$248.45K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2945	Inspect INSP	$0.004921 ₿0.0000026	-4.92	$1.99M ₿522.5	$0.005177 ₿0.0000029	$0.004878 ₿0.0000025	$339.43K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
2946	PINO PINO	$0.002012	10.78	$2M	$0.002021	$0.001708	$57.48K	$2M	$2M
2947	Milady Wif Hat LADYF	$0.00000199	0.45	$1.99M	$0.00000203	$0.000001959	$111.95K	$1.99M	$1.99M
2948	Areon Network AREA	$0.01678 ₿0.0000017	-4.65	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$31.44K ₿13.4	$4.2M ₿428.26	$1.99M ₿208.13
2950	FXN FXN	$0.002193	38.03	$1.98M	$0.002363	$0.001537	$313.3K	$2.2M	$1.98M
2952	Lumerin LMR	$0.003133 ₿0.0000010	-4.24	$1.98M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$104.32K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2957	NanoByte NBT	$0.001524 ₿0.000000036	0.01*	$1.97M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$115.4K ₿1.25	$15.21M ₿361.38	$1.97M ₿46.71
2959	Chihuahua Chain HUAHUA	$0.00001749 ₿0.0000000025	-0.29	$1.95M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$270.66K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2961	BarnBridge BOND	$0.1998 ₿0.000059	-1.55	$1.95M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$846.36K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
2962	Metaverse Index MVI	$15.84 ₿0.00066	0.90	$1.95M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$996.17 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2964	DePay DEPAY	$0.292 ₿0.0000029	104.76	$1.94M ₿19.76	$0.2935	$0.1397	$112.89 ₿0	$16.66M ₿169.25	$1.94M ₿19.76
2965	OSCAR OSCAR	$0.002172	-4.07	$1.94M	$0.002273	$0.002131	$277.82K	$1.94M	$1.94M
2966	Crash On Base CRASH	$0.002031	-4.44	$1.94M	$0.002125	$0.002025	$3.03K	$1.94M	$1.94M
2970	NavCoin NAV	$0.02511 ₿0.0000011	0.28	$1.93M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$55.54K ₿0.62	$1.93M	$1.93M ₿86.38
2971	Tron Bull Coin TBULL	$0.001938	-6.01	$1.93M	$0.002071	$0.001929	$680.83K	$1.93M	$1.93M
2973	Epik Prime EPIK	$0.001575 ₿0.00000020	2.32	$1.93M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$162.86K ₿4.69	$3.15M ₿410.41	$1.93M ₿216.08
2975	Shiba Predator QOM	$0.000000003213 ₿0.00000000000072	-1.78	$1.93M ₿435	$0.000000003285 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.81K ₿0.81	$1.93M ₿435	$1.93M ₿435
2976	LINEUP MBS	$0.003079 ₿0.00000030	6.89	$1.93M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$113.2K ₿1.63	$3.08M ₿304.73	$1.93M ₿132.95
2977	Amocucinare AMORE	$0.002128	-2.74	$1.92M	$0.002203	$0.002075	$1.4K	$2.11M	$1.92M
2978	Quadrant Protocol EQUAD	$0.003529 ₿0.00000010	11.60	$1.93M ₿56.27	$0.003591	$0.003058	$434.06 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2979	Crust Network CRU	$0.07172 ₿0.000019	-0.57	$1.91M ₿594.4	$0.07547 ₿0.000021	$0.07148 ₿0.000019	$258.63K ₿18.48	$2.51M ₿624.17	$1.91M ₿594.4
2980	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7248 ₿0.0000068	$0.7079 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2982	Peng PENG	$0.01916 ₿0.0000040	-1.24	$1.91M ₿406.18	$0.02092 ₿0.0000045	$0.01845 ₿0.0000032	$606.02K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2987	Kenshi KNS	$0.002214 ₿0.00000047	-2.19	$1.9M ₿406.12	$0.002264 ₿0.00000048	$0.002205 ₿0.00000046	$1.17K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2988	Kizuna KIZUNA	$0.000000001984 ₿0.00000000000022	-6.19	$1.91M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001978 ₿0.00000000000021	$96.82K ₿2.75	$1.91M ₿213.6	$1.91M ₿213.6
2990	Unibright UBT	$0.01269 ₿0.0000014	2.12	$1.9M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$31.68K ₿0.8	$1.9M ₿222.66	$1.9M ₿222.66
2991	Forgotten Playland FP	$0.0004311 ₿0.00000071	0.39	$1.9M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$523.8K ₿7.01	$4.31M ₿7.12K	$1.9M ₿391.31
2992	MASQ MASQ	$0.05519 ₿0.0000037	0.71	$1.9M ₿128.55	$0.05556 ₿0.0000039	$0.05284 ₿0.0000037	$1.71K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2993	Decimated DIO	$0.003491 ₿0.00000053	4.27	$1.9M ₿217.26	$0.003492 ₿0.00000054	$0.003348 ₿0.00000051	$287.16K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2994	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.15	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02389 ₿0.0000023	$226.24K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2996	LandX Governance Token LNDX	$0.1437 ₿0.000031	0.66	$1.88M ₿213.47	$0.1446 ₿0.000034	$0.1389 ₿0.000031	$276.64K ₿11.52	$9.84M ₿2.07K	$1.88M ₿213.47
2997	Hacash Diamond HACD	$16.6 ₿0.0053	5.13	$1.88M ₿0	$18.14 ₿0.0065	$15.14 ₿0.0054	$62.06 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2999	Kasper KASPER	$0.00006535	-6.97	$1.87M	$0.0000715	$0.00006493	$133.02K	$1.87M	$1.87M
3000	XANA XETA	$0.0005501 ₿0.00000013	-0.05	$1.87M ₿295	$0.0005506 ₿0.00000015	$0.0005483 ₿0.00000011	$431.12K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3001	VLaunch VPAD	$0.004123 ₿0.00000064	-2.49	$1.87M ₿272.71	$0.004325 ₿0.00000064	$0.004096 ₿0.00000057	$45.73K ₿2.75	$2.06M ₿316.72	$1.87M ₿272.71
3002	Merchant Token MTO	$0.03158 ₿0.0000016	-1.98	$1.87M ₿96.2	$0.03227 ₿0.0000017	$0.03085 ₿0.0000016	$222.56 ₿0.37	$2.92M ₿150.36	$1.87M ₿96.2
3003	Chainge Finance XCHNG	$0.003775 ₿0.0000033	2.02	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$427.21 ₿63.47	$4.53M ₿4.05K	$1.87M ₿1.67K
3004	DeHub DHB	$0.0003922 ₿0.000000025	-3.74	$1.87M ₿83.48	$0.0004079 ₿0.000000028	$0.0003593 ₿0.000000024	$1.11K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3006	XDEFI XDEFI	$0.01427 ₿0.0000018	-0.40	$1.85M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$3.36 ₿4.86	$3.42M ₿448.85	$1.85M ₿206.33
3007	Wrapped Accumulate WACME	$0.006818 ₿0.00000016	0.57	$1.85M ₿38.61	$0.007202 ₿0.00000042	$0.006453 ₿0.00000016	$12.55 ₿0.03	$2.05M ₿43.18	$1.85M ₿38.61
3009	Decentral Games DG	$0.001976 ₿0.00000057	-0.04	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001975 ₿0.00000055	$13.23 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3011	Circuits of Value COVAL	$0.001033 ₿0.00000043	-0.48	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$109.89K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3013	CryptoFarmers FARM	$0.06187	-1.67	$1.84M	$0.06321	$0.06179	$404.03	$3.09M	$1.84M
3016	Sekuya Multiverse SKYA	$0.0046	-0.09	$1.84M	$0.004715	$0.004468	$185.84K	$4.59M	$1.84M
3019	State of Mika by Virtuals STATE	$0.001832	-5.56	$1.83M	$0.00198	$0.001827	$1.79K	$1.83M	$1.83M
3020	LEO LEO	$0.0001924 ₿0.000000022	7.89	$1.83M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$96.17K ₿3.18	$1.92M ₿226.78	$1.83M ₿215.45
3021	bZx Protocol BZRX	$0.001867 ₿0.00000047	-0.29	$1.83M ₿439.89	$0.001875	$0.001864	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}