صفحة النتائج 21 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Shoggoth SHOGGOTH	$0.002514	1.63	$2.51M	$0.003165	$0.002403	$1.51M	$2.51M	$2.51M
2419	Hapi HAPI	$3.45 ₿0.00037	-6.59	$2.52M ₿266.25	$3.84 ₿0.00039	$3.43 ₿0.00036	$224.81K ₿6.87	$2.59M ₿273.17	$2.52M ₿266.25
2423	Aura Network AURA	$0.006398 ₿0.00000061	-20.12	$2.52M ₿191.35	$0.008028 ₿0.00000062	$0.006236 ₿0.00000058	$121.27K ₿4.73	$6.4M ₿618.56	$2.52M ₿191.35
2424	Strike STRIKE	$0.1402	-4.13	$2.52M	$0.1508	$0.1373	$1.94K	$3.51M	$2.52M
2426	TLX TLX	$0.04301	-3.66	$2.51M	$0.04554	$0.04204	$1.26	$3.01M	$2.51M
2428	Serenity SERSH	$0.07485 ₿0.0000090	-4.31	$2.51M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.24M ₿105.58	$7.43M ₿899.69	$2.51M ₿39.65
2429	Grumpy Cat Coin GRUMPY	$0.0002692	-26.96	$2.5M	$0.0007576	$0.0002235	$2.03M	$2.5M	$2.5M
2430	Crypto.com Bridged DAI (Cronos) DAI	$1	0.51	$2.51M	$1.02	$0.9829	$12.55K	$2.51M	$2.51M
2431	QSTAR Q*	$0.000261 ₿0.0000000021	0.86	$2.5M ₿0	$0.0002732 ₿0.0000000022	$0.0002249 ₿0.0000000019	$39.2K ₿1.03	$2.61M ₿21.99	$2.5M ₿0
2434	DeFinity DEFX	$0.0163 ₿0.00000060	-1.65	$2.5M ₿93.24	$0.01737 ₿0.00000061	$0.01592 ₿0.00000058	$2.65K ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2435	Rkey RKEY	$0.00759	-2.00	$2.49M	$0.008044	$0.007503	$365.86K	$7.59M	$2.49M
2440	Carbify CBY	$0.2527 ₿0.000059	3.40	$2.48M ₿582.93	$0.2599 ₿0.000060	$0.2401 ₿0.000056	$141.44K ₿3.76	$12.62M ₿2.96K	$2.48M ₿582.93
2441	VLaunch VPAD	$0.005486 ₿0.00000064	0.27	$2.48M ₿272.71	$0.005538 ₿0.00000064	$0.005435 ₿0.00000057	$93.02K ₿2.75	$2.74M ₿316.72	$2.48M ₿272.71
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02357 ₿0.00000028	$0.02153 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Lumerin LMR	$0.003918 ₿0.0000010	-0.77	$2.48M ₿638.35	$0.004022 ₿0.0000011	$0.003914 ₿0.00000095	$5.9K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2443	The Big Five BFT	$0.0000254 ₿0.0000000068	-9.12	$2.48M ₿570.54	$0.00002794 ₿0.0000000082	$0.00002491 ₿0.0000000065	$105.95K ₿0.31	$2.54M ₿690.56	$2.48M ₿570.54
2444	EverRise RISE	$0.00003456 ₿0.0000000017	-2.22	$2.48M ₿128.62	$0.00003542 ₿0.0000000019	$0.00003406 ₿0.0000000017	$1.25K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2445	SERO SERO	$0.005715 ₿0.000000067	5.17	$2.47M ₿27.76	$0.006397 ₿0.000000067	$0.00541 ₿0.000000065	$271.75K ₿6.42	$3.72M ₿43.55	$2.47M ₿27.76
2446	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.47M ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.07M ₿34.21	$2.47M	$2.47M ₿0
2447	Okratech Token ORT	$0.002838 ₿0.00000017	-6.89	$2.47M ₿62	$0.003055 ₿0.00000020	$0.002832 ₿0.00000015	$192.33K ₿31.58	$2.48M ₿154.96	$2.47M ₿62
2448	PAR Stablecoin PAR	$1.1 ₿0.000015	-3.33	$2.47M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$30.91K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LEOX LEOX	$0.04872 ₿0.000017	-3.81	$2.47M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.22K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2450	Settled EthXY Token SEXY	$0.02465 ₿0.000022	8.99	$2.46M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.91K ₿5.74	$2.46M	$2.46M ₿0
2452	Freya the Chainbreaker FREYA	$0.01136	0.65	$2.45M	$0.01239	$0.011	$95K	$2.45M	$2.45M
2453	CNH Tether CNHT	$0.1192 ₿0.0000017	-0.09	$2.45M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$16.94 ₿0.01	$0	$2.45M ₿36.68
2455	Stobox Token STBU	$0.01815 ₿0.0000036	-8.14	$2.44M ₿352.96	$0.0208 ₿0.0000038	$0.0182 ₿0.0000031	$96.24K ₿15.9	$2.72M ₿368.26	$2.44M ₿352.96
2457	eUSD EUSD	$1.02 ₿0.000014	0.25	$2.44M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.69K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Neutrino XTN	$0.02592 ₿0.00000065	-4.19	$2.44M ₿48.76	$0.02711 ₿0.00000070	$0.02189 ₿0.00000063	$1.09K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2459	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-3.82	$2.44M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$542.62K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2460	Cortensor COR	$0.004826	-0.81	$2.44M	$0.005215	$0.004737	$9.1K	$4.82M	$2.44M
2461	Javsphere JAV	$0.009078	-9.00	$2.43M	$0.009976	$0.008953	$14.64K	$7.32M	$2.43M
2462	Dotcom Y2K	$0.002431	1.33	$2.43M	$0.002926	$0.002133	$83.11K	$2.43M	$2.43M
2464	Kaspy KASPY	$0.00000733	-6.56	$2.43M	$0.000007849	$0.00000731	$54.49K	$2.43M	$2.43M
2466	Inspect INSP	$0.005963 ₿0.0000026	-6.06	$2.42M ₿522.5	$0.00645 ₿0.0000029	$0.005884 ₿0.0000025	$83.8K ₿98.88	$5.97M ₿2.66K	$2.42M ₿522.5
2467	DUKO DUKO	$0.0002418 ₿0.000000021	-6.77	$2.41M ₿0	$0.0002619 ₿0.000000026	$0.0002397 ₿0.000000017	$295.02K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2468	Pear Protocol PEAR	$0.008251	2.02	$2.41M	$0.008251	$0.008061	$2.19K	$8.25M	$2.41M
2469	Autonomous Virtual Beings AVB	$0.002417	-12.04	$2.42M	$0.002794	$0.002363	$391.55K	$2.42M	$2.42M
2471	Linear LINA	$0.0002409 ₿0.00000018	-12.59	$2.41M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$477.07K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2474	Piteas PTS	$0.03425 ₿0.0000013	5.34	$2.4M ₿90.2	$0.03781 ₿0.0000014	$0.03141 ₿0.0000013	$3.23K ₿0.24	$3.43M ₿139.63	$2.4M ₿90.2
2475	City Tycoon Games CTG	$0.1999 ₿0.0000019	-1.85	$2.4M ₿22.71	$0.2102 ₿0.0000019	$0.1971 ₿0.0000018	$39.16K ₿0.21	$199.74M ₿1.89K	$2.4M ₿22.71
2476	AsMatch ASM	$0.1329 ₿0.0000038	-2.63	$2.4M ₿68.7	$0.1372 ₿0.0000041	$0.1305 ₿0.0000037	$1.69K ₿2.92	$13.29M ₿381.19	$2.4M ₿68.7
2477	Talken TALK	$0.01021 ₿0.0000036	6.30	$2.39M ₿724.25	$0.0108 ₿0.0000036	$0.009571 ₿0.0000034	$118.45K ₿1.31	$5.11M ₿1.78K	$2.39M ₿724.25
2478	Portugal National Team Fan Token POR	$0.6672 ₿0.000046	-4.77	$2.39M ₿203.32	$0.7324 ₿0.000047	$0.6583 ₿0.000042	$386.24K ₿15.32	$13.3M ₿936.56	$2.39M ₿203.32
2479	Areon Network AREA	$0.02013 ₿0.0000017	-6.45	$2.39M ₿208.13	$0.02174 ₿0.0000017	$0.0201 ₿0.0000016	$138.23K ₿13.4	$5.04M ₿428.26	$2.39M ₿208.13
2480	Film.io FAN	$0.00114	-0.49	$2.38M	$0.001154	$0.001119	$48.06K	$11.39M	$2.38M
2482	IPOR IPOR	$0.08354 ₿0.0000083	0.41	$2.37M ₿117.22	$0.08971 ₿0.0000086	$0.07509 ₿0.0000083	$27.31K ₿0.25	$8.32M ₿840.88	$2.37M ₿117.22
2483	EDUM EDUM	$0.3797 ₿0.000014	0.18	$2.37M ₿30.81	$0.3804 ₿0.000014	$0.3787 ₿0.000014	$1.06K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2484	Wrapped Solana (Universal) USOL	$119.93	-5.01	$2.37M	$134.15	$118.5	$1.06M	$2.37M	$2.37M
2485	Solchat CHAT	$0.2626 ₿0.000092	-4.74	$2.36M ₿820.77	$0.3002 ₿0.00010	$0.2577 ₿0.000091	$41.58K ₿22.69	$2.37M ₿837.99	$2.36M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05021 ₿0.00000060	$0.04828 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Anchor Protocol ANC	$0.006734 ₿0.00000028	19.81	$2.36M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$67.49K ₿2.18	$6.73M ₿282.54	$2.36M ₿99
2488	Dog Wif Nunchucks NINJA	$0.002356 ₿0.00000017	-6.36	$2.36M ₿0	$0.002519 ₿0.00000018	$0.00234 ₿0.00000016	$4.42K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2489	GET Protocol GET	$0.4931 ₿0.000042	-4.32	$2.35M ₿514.19	$0.5396 ₿0.000044	$0.484 ₿0.000039	$95.06 ₿3.44	$11.31M ₿967.58	$2.35M ₿514.19
2490	Decentral Games DG	$0.002509 ₿0.00000057	-10.31	$2.35M ₿437.08	$0.002825 ₿0.00000062	$0.002311 ₿0.00000055	$111.6 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2491	cbBTC Core Morpho Vault GTCBBTCC	$83,919	-1.95	$2.35M	$88,879	$82,807	$0	$2.35M	$2.35M
2492	Open Meta City OMZ	$0.08026	-1.29	$2.34M	$0.08165	$0.02419	$95.44K	$16.05M	$2.34M
2493	Azuro Protocol AZUR	$0.01185	-4.15	$2.35M	$0.0124	$0.01167	$128.99K	$11.84M	$2.35M
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,004	-2.02	$2.34M	$88,080	$82,216	$52.1K	$2.34M	$2.34M
2495	Zulu Network ZULU	$0.01587	-1.26	$2.34M	$0.01784	$0.0154	$365.49K	$16.19M	$2.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bitcoin 2 BTC2	$0.1303 ₿0.0000059	-0.71	$2.34M ₿107.27	$0.1321 ₿0.0000059	$0.1291 ₿0.0000055	$1.4K ₿0.02	$2.34M ₿107.27	$2.34M ₿107.27
2497	Arcana Network XAR	$0.005698 ₿0.0000027	-7.97	$2.33M ₿0	$0.006337 ₿0.0000028	$0.005567 ₿0.0000026	$134.25K ₿67.02	$5.69M	$2.33M ₿0
2498	Asia Coin ASIA	$0.04664 ₿0.0000019	-0.15	$2.33M ₿95.56	$0.0474 ₿0.0000097	$0.04583 ₿0.0000018	$8.95K ₿0.33	$4.65M ₿191.11	$2.33M ₿95.56
2499	Mirror Protocol MIR	$0.01491 ₿0.0000010	-2.76	$2.33M ₿165.81	$0.0154 ₿0.0000011	$0.01429 ₿0.0000010	$96.91K ₿5.82	$5.52M ₿393.75	$2.33M ₿165.81
2500	Warped Games WARPED	$0.0003664 ₿0.000000022	-6.67	$2.33M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.65K ₿0.11	$3.66M ₿230.12	$2.33M ₿122.58
2501	Bridged TrueUSD TUSD	$0.9905 ₿0.000014	-5.79	$2.32M ₿0	$1.07 ₿0.000014	$0.9805 ₿0.000014	$372.26 ₿0.03	$2.32M	$2.32M ₿0
2505	Wrapped SUI (Universal) USUI	$2.38	0.51	$2.31M	$2.5	$2.24	$2.05M	$2.31M	$2.31M
2507	Roaring Kitty $ROAR	$0.002306	-7.53	$2.31M	$0.002533	$0.002264	$53.64K	$2.31M	$2.31M
2508	Nile NILE	$0.5119 ₿0.000025	4.64	$2.3M ₿0	$0.5185 ₿0.000028	$0.4808 ₿0.000023	$31.3K ₿2.06	$7.33M ₿129.7	$2.3M ₿0
2509	Turbos Finance TURBOS	$0.001235 ₿0.000000059	-2.30	$2.3M ₿97.3	$0.001333 ₿0.000000062	$0.001195 ₿0.000000059	$128.06K ₿11.29	$4.57M ₿221.51	$2.3M ₿97.3
2510	Ctrl CTRL	$0.01119	-4.28	$2.3M	$0.01215	$0.01079	$2.27M	$2.69M	$2.3M
2512	ONINO ONI	$0.05818 ₿0.0000053	-5.39	$2.29M ₿193.87	$0.06466 ₿0.0000054	$0.05493 ₿0.0000048	$27.64K ₿1.91	$5.8M ₿541.46	$2.29M ₿193.87
2514	Metronome MET	$0.2647 ₿0.000022	-1.97	$2.29M ₿120.44	$0.2745 ₿0.000022	$0.2597 ₿0.000021	$14.27K ₿0.47	$3.81M ₿330.27	$2.29M ₿120.44
2515	Gamer Arena GAU	$0.006803 ₿0.0000017	-1.52	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$251.04K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2516	VOI Network VOI	$0.001207	-1.75	$2.28M	$0.001252	$0.001196	$3.45K	$12.08M	$2.28M
2517	Witnet WIT	$0.001711 ₿0.00000013	-1.63	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$375.93 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2519	Iron Bank EURO IBEUR	$0.7589 ₿0.000015	-0.19	$2.28M ₿235.82	$0.7768 ₿0.000015	$0.7512 ₿0.000015	$7.21K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2520	Electronic Gulden EFL	$0.1079 ₿0.0000024	-32.00	$2.26M ₿51.7	$0.1592 ₿0.0000024	$0.07287 ₿0.0000024	$139.31 ₿0	$2.26M ₿51.7	$2.26M ₿51.7
2521	DucatusX DUCX	$0.008147 ₿0.000000086	-1.13	$2.27M ₿7.56	$0.008275 ₿0.000000086	$0.008119 ₿0.000000082	$24.97K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2522	Virtua TVK	$0.02596 ₿0.0000031	-5.69	$2.26M ₿565.82	$0.02821 ₿0.0000034	$0.02542 ₿0.0000031	$5.29K ₿4.39	$31.17M ₿3.83K	$2.26M ₿565.82
2523	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2525	Equalizer on Sonic EQUAL	$2.01	4.36	$2.26M	$2.12	$1.89	$22.13K	$10.06M	$2.26M
2526	Epik Prime EPIK	$0.001842 ₿0.00000020	-5.29	$2.26M ₿216.08	$0.001946 ₿0.00000020	$0.001824 ₿0.00000020	$134.3K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2527	Wisdomise AI WSDM	$0.004643	-0.38	$2.25M	$0.004705	$0.004563	$578.09K	$4.64M	$2.25M
2528	Gridcoin GRC	$0.004662 ₿0.000000099	-8.45	$2.25M ₿45.83	$0.005231 ₿0.000000099	$0.004081 ₿0.000000089	$62.37 ₿0	$2.33M	$2.25M ₿45.83
2530	BarnBridge BOND	$0.2307 ₿0.000059	-9.23	$2.26M ₿575.75	$0.2585 ₿0.000063	$0.2319 ₿0.000058	$467.32K ₿187.58	$2.32M ₿594.91	$2.26M ₿575.75
2531	DOGC DOGC	$0.00002239	-6.17	$2.24M	$0.0000239	$0.00002078	$60.36K	$2.24M	$2.24M
2532	Balance Tokens BALN	$0.08503 ₿0.0000028	-4.33	$2.24M ₿0	$0.09016 ₿0.0000029	$0.08112 ₿0.0000028	$11.11K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2534	Decimated DIO	$0.004107 ₿0.00000053	-2.26	$2.23M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$278.34K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2536	UpRock UPT	$0.0104	-5.21	$2.22M	$0.01097	$0.01039	$82.83K	$10.38M	$2.22M
2537	Dvision Network DVI	$0.009 ₿0.00000051	-0.13	$2.23M ₿127.08	$0.009425 ₿0.00000053	$0.008924 ₿0.00000049	$589.71K ₿14.52	$9.03M ₿514.95	$2.23M ₿127.08
2538	Boomer BOOMER	$0.002395 ₿0.000000057	-19.39	$2.21M ₿0	$0.002972 ₿0.000000062	$0.002308 ₿0.000000037	$781.99K ₿2.45	$2.21M ₿52.87	$2.21M ₿0
2539	Moxie MOXIE	$0.0005825	-18.22	$2.21M	$0.0007141	$0.0005792	$112.18K	$5.75M	$2.21M
2540	TPRO Network TPRO	$0.001931 ₿0.00000030	-2.47	$2.21M ₿363.4	$0.002053 ₿0.00000035	$0.001889 ₿0.00000031	$21.62K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2541	LikeCoin (ERC-20) LIKE	$0.001509 ₿0.000000026	1.92	$2.2M ₿36.12	$0.001566 ₿0.000000026	$0.001468 ₿0.000000025	$684.73 ₿0	$3.02M ₿52.2	$2.2M ₿36.12
2542	Everclear NEXT	$0.02058 ₿0.0000033	6.51	$2.2M ₿356.37	$0.02162 ₿0.0000033	$0.01811 ₿0.0000033	$822.65 ₿49.7	$20.58M ₿3.34K	$2.2M ₿356.37
2545	OpenOcean OOE	$0.004356 ₿0.00000029	-2.53	$2.19M ₿148.08	$0.00447 ₿0.00000029	$0.004251 ₿0.00000029	$140.95K ₿5.56	$4.34M ₿293.51	$2.19M ₿148.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}