صفحة النتائج 21 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Lattice Token LTX	$0.09046 ₿0.0000030	0.48	$2.9M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$30.28K ₿0.84	$9.05M ₿304.21	$2.9M ₿97.61
2538	Terminus TERMINUS	$0.02901	-2.91	$2.9M	$0.03048	$0.02825	$1.11M	$2.9M	$2.9M
2539	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2542	Elastic Finance Token EEFI	$49.64	-1.72	$2.89M	$50.75	$48.82	$19.4K	$2.89M	$2.89M
2543	Sekuya Multiverse SKYA	$0.007215	3.71	$2.89M	$0.007436	$0.006944	$140.56K	$7.21M	$2.89M
2544	Digits DAO DIGITS	$0.003648 ₿0.00000011	-0.95	$2.88M ₿94.57	$0.003786 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.65M ₿119.6	$2.88M ₿94.57
2545	Cosplay Token COT	$0.003075 ₿0.00000062	-0.78	$2.88M ₿586.7	$0.00313 ₿0.00000063	$0.003032 ₿0.00000057	$21.75K ₿4.83	$3.08M ₿625.73	$2.88M ₿586.7
2546	Arcana Network XAR	$0.006047 ₿0.0000027	-0.40	$2.88M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$181.06K ₿67.02	$6.04M	$2.88M ₿0
2547	Doland Tremp TREMP	$0.02885 ₿0.0000098	5.29	$2.88M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$4.94M ₿19.67	$2.88M	$2.88M ₿0
2548	mStable USD MUSD	$1 ₿0.000014	0.81	$2.88M ₿45.25	$1 ₿0.000014	$0.9859 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2549	Nile NILE	$0.6426 ₿0.000025	-4.41	$2.89M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$48.84K ₿2.06	$9.5M ₿129.7	$2.89M ₿0
2551	Boop BOOP	$0.00002896 ₿0.0000000060	1.46	$2.88M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$21.07K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2556	K9 Finance DAO KNINE	$0.000004459 ₿0.0000000011	-3.91	$2.87M ₿0	$0.00000466 ₿0.0000000013	$0.00000433 ₿0.0000000011	$183.57K ₿12.44	$4.46M ₿1.18K	$2.87M ₿0
2557	Charles the Chad CHAD	$0.002861	3.32	$2.86M	$0.002861	$0.002662	$7.19K	$2.86M	$2.86M
2558	Data Ownership Protocol DOP	$0.0002817	-5.32	$2.86M	$0.0003023	$0.000279	$2.25M	$6.58M	$2.86M
2560	FATCAT $FATCAT	$0.00314	8.92	$2.85M	$0.003139	$0.00288	$13.77K	$3.13M	$2.85M
2561	Osmosis allETH ETH	$2,576.24	1.85	$2.85M	$2,611.36	$2,459.72	$1.25M	$2.85M	$2.85M
2562	SwapX SWPX	$0.1673	18.00	$3.08M	$0.1689	$0.1404	$247.67K	$12.23M	$3.08M
2564	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2223 ₿0.0000020	$0.1959 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2565	Morpheus Network MNW	$0.07578 ₿0.000015	-12.30	$2.84M ₿565.85	$0.08657 ₿0.000015	$0.07361 ₿0.000014	$71.56K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	GEEQ GEEQ	$0.05207 ₿0.0000038	35.55	$2.84M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$327.25K ₿6.27	$5.21M ₿392.84	$2.84M ₿196.42
2568	Common Wealth WLTH	$0.003479	2.62	$2.84M	$0.003562	$0.003284	$120.57K	$3.42M	$2.84M
2569	Populous PPT	$0.07847 ₿0.00000073	1.26	$2.83M ₿26.78	$0.08025 ₿0.00000096	$0.07593 ₿0.00000063	$8.4 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2571	GoChain GO	$0.002156 ₿0.000000089	80.59	$2.82M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$529.77K ₿0.82	$2.83M	$2.82M ₿112.62
2572	CONDO CONDO	$0.0002819	-5.89	$2.82M	$0.0003254	$0.0002802	$28.56K	$2.82M	$2.82M
2573	Thruster THRUST	$0.02162	2.08	$2.82M	$0.02183	$0.02065	$9.5K	$10.81M	$2.82M
2575	Hasbulla's Cat BARSIK	$0.002817	10.39	$2.82M	$0.003146	$0.002518	$2.1M	$2.82M	$2.82M
2576	MongCoin MONG	$0.000000004081 ₿0.00000000000025	1.82	$2.82M ₿0	$0.000000004091 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$325.67K ₿33.26	$2.82M	$2.82M ₿0
2577	Rave KRAV	$0.002803 ₿0.00000062	1.95	$2.8M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$372.4 ₿26.77	$28.05M ₿6.36K	$2.8M ₿636.36
2578	XANA XETA	$0.0008253 ₿0.00000013	1.14	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$192.65K ₿36.65	$4.07M ₿680.07	$2.8M ₿295
2579	BarnBridge BOND	$0.286 ₿0.000059	-0.51	$2.8M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$502.71K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2580	Banano BAN	$0.001744 ₿0.00000011	0.68	$2.79M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$10.89K ₿0.37	$3.35M ₿212.65	$2.79M ₿173.45
2582	Trio (Ordinals) TRIO	$0.6809	-10.96	$2.79M	$0.7782	$0.68	$320.64K	$14.29M	$2.79M
2583	Aviator AVI	$0.0004003 ₿0.000000077	8.16	$2.79M ₿520.3	$0.0004229 ₿0.000000086	$0.0003562 ₿0.000000076	$52.1K ₿3.36	$3.7M ₿716.1	$2.79M ₿520.3
2585	DUKO DUKO	$0.0002789 ₿0.000000021	0.71	$2.78M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$151.64K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2586	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gala Music MUSIC	$0.01871 ₿0.0000017	-2.17	$2.77M ₿184.09	$0.01945 ₿0.0000017	$0.01803 ₿0.0000017	$158.29K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2589	Ctrl CTRL	$0.01399	0.25	$2.76M	$0.01724	$0.01306	$30.69K	$3.32M	$2.76M
2590	SocialGood SG	$0.1207 ₿0.00000036	2.02	$2.76M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$823.39K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2591	Dotcom Y2K	$0.002753	2.27	$2.75M	$0.002772	$0.002371	$52.94K	$2.75M	$2.75M
2592	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.12	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	Ternoa CAPS	$0.001503 ₿0.00000035	0.84	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.6K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2596	Loom Network LOOMOLD	$0.003291 ₿0.0000015	-3.29	$2.75M ₿1.24K	$0.003403 ₿0.0000015	$0.003122 ₿0.0000014	$199.67K ₿7.75	$3.29M ₿1.49K	$2.75M ₿1.24K
2599	LanaCoin LANA	$0.0007754 ₿0.0000000054	1.95	$2.74M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$352.64 ₿0.01	$5.82M ₿40.78	$2.74M ₿18.36
2600	Sylo SYLO	$0.0004625 ₿0.000000039	-0.12	$2.74M ₿166.14	$0.0004783 ₿0.000000042	$0.0004586 ₿0.000000039	$3.08M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2602	Blendr Network BLENDR	$0.06816 ₿0.000039	-4.60	$2.73M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$114.22K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01861 ₿0.00000016	$0.01802 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Kizuna KIZUNA	$0.000000002869 ₿0.00000000000022	11.35	$2.73M ₿213.6	$0.000000002953 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$150.01K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2605	catwifhat $CWIF	$0.00000008827 ₿0.0000000000041	0.28	$2.72M ₿0	$0.00000008903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$113.78K ₿11.28	$2.72M	$2.72M ₿0
2606	Poolz Finance POOLX	$0.5289 ₿0.000081	0.28	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.73K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2607	Omax OMAX	$0.0003023 ₿0.000000016	-1.69	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$366.12K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2609	Commune AI COMAI	$0.03855 ₿0.000018	1.06	$2.71M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$133.01K ₿6.9	$38.56M ₿18.4K	$2.71M ₿1.2K
2610	Dynex DNX	$0.02647 ₿0.0000098	9.46	$2.71M ₿868.33	$0.02681 ₿0.000010	$0.02419 ₿0.0000098	$218.87K ₿32.42	$2.72M ₿868.35	$2.71M ₿868.33
2612	IRISnet IRIS	$0.001689 ₿0.00000054	2.18	$2.7M ₿884.57	$0.001748 ₿0.00000057	$0.001653 ₿0.00000054	$94.85K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2613	Grumpy Cat Coin GRUMPY	$0.0002863	-12.76	$2.7M	$0.0003312	$0.0002821	$19.71K	$2.7M	$2.7M
2614	VNX Gold VNXAU	$107.34 ₿0.0011	1.10	$2.69M ₿11.16	$107.48 ₿0.0011	$106.09 ₿0.0010	$49.14K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2616	DexKit KIT	$0.2683 ₿0.0000055	2.13	$2.68M ₿16.71	$0.2721 ₿0.0000063	$0.2605 ₿0.0000054	$1.06K ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Tidecoin TDC	$0.1447	-0.10	$2.68M	$0.1508	$0.1392	$566.69	$2.68M	$2.68M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02123 ₿0.00000019	$0.02076 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Mynth MNT	$0.06432	4.74	$2.68M	$0.06432	$0.06114	$1.74K	$6.43M	$2.68M
2620	State of Mika by Virtuals STATE	$0.002679	3.56	$2.68M	$0.002775	$0.002533	$3.07K	$2.68M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.983 ₿0.0000089	$0.568 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	OpenOcean OOE	$0.005302 ₿0.00000029	-2.25	$2.68M ₿148.08	$0.005551 ₿0.00000029	$0.005281 ₿0.00000029	$179.33K ₿5.56	$5.3M ₿293.51	$2.68M ₿148.08
2622	Origin DeFi Governance OGV	$0.008584 ₿0.00000022	2.18	$2.67M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$99.51 ₿12.45	$3.89M ₿1.01K	$2.67M ₿141.53
2623	Hxro HXRO	$0.004293 ₿0.0000013	5.49	$2.67M ₿867.49	$0.004426 ₿0.0000014	$0.00404 ₿0.0000013	$770.87 ₿0.63	$4.31M ₿1.4K	$2.67M ₿867.49
2629	TopGoal GOAL	$0.004946 ₿0.0000010	-0.82	$2.65M ₿0	$0.005416 ₿0.0000011	$0.004937 ₿0.0000010	$36.89K ₿1.82	$4.95M	$2.65M ₿0
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.04	$2.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$544.5K ₿34.21	$2.64M	$2.64M ₿0
2632	Defactor FACTR	$0.02175 ₿0.0000027	1.78	$2.64M ₿310.35	$0.0218 ₿0.0000028	$0.02085 ₿0.0000026	$57.28K ₿7.21	$6.52M ₿816.11	$2.64M ₿310.35
2634	Crust Network CRU	$0.0988 ₿0.000019	0.67	$2.64M ₿594.4	$0.09884 ₿0.000021	$0.09367 ₿0.000019	$176.65K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Epik Prime EPIK	$0.002153 ₿0.00000020	14.82	$2.64M ₿216.08	$0.002153 ₿0.00000020	$0.001863 ₿0.00000020	$181.34K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2636	AI Agent Layer AIFUN	$0.005521	1.98	$2.64M	$0.005527	$0.005192	$104.45K	$2.74M	$2.64M
2637	Bazed Games BAZED	$0.03456 ₿0.0000031	-12.27	$2.64M ₿243.88	$0.0406 ₿0.0000033	$0.03442 ₿0.0000028	$12.73K ₿2.67	$2.64M ₿243.88	$2.64M ₿243.88
2638	Amocucinare AMORE	$0.002959	-0.16	$2.63M	$0.003047	$0.00292	$4.4K	$2.94M	$2.63M
2640	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-5.11	$2.64M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$9.7K ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2641	AsMatch ASM	$0.146 ₿0.0000038	-0.12	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$25.06K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2642	Octavia VIA	$0.03197 ₿0.000015	-3.76	$2.63M ₿227.94	$0.03332 ₿0.000017	$0.03178 ₿0.000015	$45.69K ₿8.95	$3.2M ₿1.59K	$2.63M ₿227.94
2643	Mirror Protocol MIR	$0.0168 ₿0.0000010	2.17	$2.62M ₿165.81	$0.01709 ₿0.0000011	$0.01644 ₿0.0000010	$91.27K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2644	Crypto Asset Governance Alliance CAGA	$0.00004227 ₿0.0000000079	0.82	$2.63M ₿468.84	$0.00004589 ₿0.0000000080	$0.00004186 ₿0.0000000077	$67.13K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2645	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2647	Optimus AI OPTI	$0.02621 ₿0.0000041	6.76	$2.62M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$48.55K ₿11.32	$2.62M ₿419.12	$2.62M ₿419.12
2649	Cyberperp CYB	$1.38	0.36	$2.62M	$1.41	$1.34	$5.66K	$13.84M	$2.62M
2650	ISKRA Token ISK	$0.006614 ₿0.0000036	4.08	$2.61M ₿513.66	$0.006742 ₿0.0000036	$0.006254 ₿0.0000034	$31.15K ₿1.86	$6.59M ₿3.64K	$2.61M ₿513.66
2651	Rubic RBC	$0.01295 ₿0.00000050	4.04	$2.61M ₿50.62	$0.01327 ₿0.00000051	$0.0123 ₿0.00000047	$232.8K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2652	VOI Network VOI	$0.001365	1.08	$2.6M	$0.001373	$0.001339	$6.69K	$13.62M	$2.6M
2654	Chain-key Ethereum CKETH	$2,560.57 ₿0.051	2.11	$2.6M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$13.01K ₿0.05	$2.6M	$2.6M ₿0
2655	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.64	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.000511 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2658	LayerAI LAI	$0.001108 ₿0.00000066	-3.38	$2.59M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.14M ₿131.41	$3.27M ₿1.99K	$2.59M ₿210.86
2660	Honeyland HXD	$0.005879 ₿0.0000016	-3.23	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005717 ₿0.0000016	$104.9K ₿3.99	$5.89M ₿1.68K	$2.58M ₿392.88
2661	Paladin PAL	$0.1352 ₿0.0000020	1.92	$2.58M ₿31.16	$0.1363 ₿0.0000021	$0.1318 ₿0.0000020	$7.04K ₿0.01	$6.76M ₿105.23	$2.58M ₿31.16
2662	AVINOC AVINOC	$0.01543 ₿0.0000015	34.87	$2.58M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.12K ₿0.85	$15.43M ₿1.59K	$2.58M ₿264.92
2663	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.31 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	EverRise RISE	$0.00003577 ₿0.0000000017	3.12	$2.56M ₿128.62	$0.00003591 ₿0.0000000019	$0.00003259 ₿0.0000000017	$666.54 ₿0.14	$2.56M ₿128.78	$2.56M ₿128.62
2665	TOP Network TOP	$0.0001739 ₿0.0000000040	6.06	$2.56M ₿16.57	$0.0001749 ₿0.0000000041	$0.000164 ₿0.0000000038	$3.16M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2666	f(x) Protocol FXN	$39.53 ₿0.0020	-1.96	$2.57M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$281.31K ₿0.88	$44.65M ₿2.16K	$2.57M ₿114.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}