Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
إجمالي القيمة السوقية
$90.08B
إجمالي حجم التداول
BTC 59.41%     ETH 8.11%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1652 AstraAI  ASTRA $0.7273
₿0.000042
-2.42 $7.28M
₿0
$0.7464
₿0.000044
$0.6943
₿0.000042
$153.79K
₿0.23
$7.28M
₿428.51
$7.28M
₿0
التنبؤ بسعر AstraAI(astra)
1653 Steem Dollars  SBD $0.7435
₿0.000065
1.34 $7.33M
₿866.08
$0.7552
₿0.000067
$0.7027
₿0.000065
$1.04M
₿13.91
$7.33M
$7.33M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1655 Financie Token  FNCT $0.001896
₿0.000000066
3.82 $7.19M
₿0
$0.001906
₿0.000000069
$0.001688
₿0.000000064
$119.22K
₿3.73
$37.95M
₿1.33K
$7.19M
₿0
التنبؤ بسعر Financie Token(fnct)
1656 Phantasma  SOUL $0.0579
₿0.0000022
-3.62 $7.19M
₿284.87
$0.06011
₿0.0000023
$0.05514
₿0.0000021
$6.77K
₿4.43
$7.19M
₿284.87
$7.19M
₿284.87
التنبؤ بسعر Phantasma(soul)
1657 Quantoz USDQ  USDQ $0.9997
0.09 $7.18M
$1
$0.9963
$889.36K
$11M
$7.18M
التنبؤ بسعر Quantoz USDQ(usdq)
1658 NPC On Solana  NPCS $0.007189
-11.17 $7.18M
$0.009525
$0.007011
$461.17K
$7.18M
$7.18M
التنبؤ بسعر NPC On Solana(npcs)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 xSUSHI  XSUSHI $0.9174
₿0.000030
3.83 $7.15M
₿679.08
$0.936
₿0.000032
$0.8833
₿0.000030
$4.22K
₿0.16
$7.15M
₿679.08
$7.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1661 LinqAI  LNQ $0.03242
₿0.0000024
8.50 $7.13M
₿367.77
$0.03283
₿0.0000026
$0.02978
₿0.0000024
$347.03K
₿4.63
$29.23M
₿2.45K
$7.13M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1662 AEROBUD  AEROBUD $0.007147
9.85 $7.13M
$0.007299
$0.00649
$267.1K
$7.13M
$7.13M
التنبؤ بسعر AEROBUD(aerobud)
1664 Bad Idea AI  BAD $0.00000001103
₿0.00000000000052
5.70 $7.12M
₿288.21
$0.00000001148
₿0.00000000000057
$0.00000001041
₿0.00000000000052
$1.14M
₿26.04
$9.16M
₿436.72
$7.12M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1668 PunkCity  PUNK $0.1802
₿0.000054
-1.17 $7.07M
₿1.03K
$0.2061
₿0.000054
$0.1718
₿0.000047
$878.12
₿1.06
$8.98M
₿2.7K
$7.07M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1672 Beets  BEETS $0.04499
5.64 $7.05M
$0.04654
$0.04246
$4.02M
$10.96M
$7.05M
التنبؤ بسعر Beets(beets)
1674 Altered State Machine  ASTO $0.008631
₿0.00000068
2.75 $7.03M
₿534.21
$0.008677
₿0.00000072
$0.0084
₿0.00000066
$1.01M
₿15.01
$20.59M
₿1.63K
$7.03M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1675 Bridged Wrapped Bitcoin (StarkGate)  WBTC $84,944
₿1.00047
3.48 $7.02M
₿0
$85,203
₿1.015
$82,004
₿0.98
$83.04K
₿10.65
$7.02M
$7.02M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1676 Adappter Token  ADP $0.001697
₿0.000000055
-10.00 $7.01M
₿167.04
$0.001902
₿0.000000056
$0.001648
₿0.000000053
$2.44M
₿6.09
$16.96M
₿553.92
$7.01M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07558
₿0.00000088
$0.07146
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Inter Milan Fan Token  INTER $0.866
₿0.000042
-0.38 $7.01M
₿185.01
$0.8802
₿0.000043
$0.8652
₿0.000039
$310.44K
₿30.18
$7.01M
₿847.63
$7.01M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1678 Thales  THALES $0.1158
₿0.0000046
8.00 $7.01M
₿251.12
$0.116
₿0.0000047
$0.107
₿0.0000046
$35.12K
₿1.62
$8.51M
₿453.28
$7.01M
₿251.12
التنبؤ بسعر Thales(thales)
1679 Nuritopia  NBLU $0.004257
₿0.000000047
5.31 $6.97M
₿28.45
$0.004286
₿0.000000047
$0.004017
₿0.000000046
$54.79K
₿1.4
$21.29M
₿237.45
$6.97M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1681 Laqira Protocol  LQR $0.07969
₿0.00000040
0.07 $6.95M
₿0
$0.08042
₿0.00000040
$0.07896
₿0.00000038
$199.18K
₿0.2
$199.29M
₿4.04K
$6.95M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1682 TEDDY BEAR  BEAR $0.000000006929
₿0.00000000000034
88.21 $6.88M
₿0
$0.000000008169
₿0.00000000000038
$0.000000003554
₿0.00000000000032
$1.06M
₿13.59
$6.88M
₿337.06
$6.88M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1683 GraphLinq Protocol  GLQ $0.02038
₿0.0000018
10.03 $6.93M
₿628.83
$0.02063
₿0.0000019
$0.01829
₿0.0000018
$168.45K
₿13.26
$10.19M
₿924.74
$6.93M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1684 Serum  SRM $0.01853
₿0.00000086
5.79 $6.91M
₿323.97
$0.01905
₿0.00000088
$0.01744
₿0.00000081
$182.25K
₿22.08
$20.26M
₿949.73
$6.91M
₿323.97
التنبؤ بسعر Serum(srm)
1685 The Innovation Game  TIG $0.4286
45.91 $6.9M
$0.4287
$0.2746
$233.53K
$18.02M
$6.9M
التنبؤ بسعر The Innovation Game(tig)
1686 SquidGrow  SQGROW $0.006899
-1.07 $6.9M
$0.007015
$0.006474
$305.85K
$6.9M
$6.9M
التنبؤ بسعر SquidGrow(sqgrow)
1687 Mistery  MERY $0.00001643
₿0.000000000026
0.62 $6.9M
₿0
$0.00001735
₿0.000000000034
$0.00001624
₿0.000000000023
$148.1K
₿3.82
$6.9M
₿10.99
$6.9M
₿0
التنبؤ بسعر Mistery(mery)
1688 GameSwift  GSWIFT $0.0149
₿0.0000069
7.36 $6.87M
₿386.81
$0.0151
₿0.0000072
$0.01338
₿0.0000068
$616.99K
₿12.38
$11.5M
₿9.62K
$6.87M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1690 Moon Tropica  CAH $2.43
₿0.00053
3.77 $6.84M
₿1.45K
$2.52
₿0.00058
$2.33
₿0.00043
$22.59K
₿13.95
$8.53M
₿1.87K
$6.84M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1691 Xandeum  XAND $0.005091
6.12 $6.84M
$0.005098
$0.004689
$3.8K
$20.44M
$6.84M
التنبؤ بسعر Xandeum(xand)
1693 Epic Cash  EPIC $0.3697
₿0.0000037
0.06 $6.82M
₿64.92
$0.3932
₿0.0000037
$0.3643
₿0.0000036
$6.9K
₿0.2
$6.82M
₿78.9
$6.82M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1694 MUMU THE BULL  MUMU $0.000002919
₿0.00000000012
5.25 $6.81M
₿0
$0.000003029
₿0.00000000014
$0.000002749
₿0.00000000012
$443.4K
₿10.16
$6.81M
₿286.59
$6.81M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1695 Iron Fish  IRON $0.1121
₿0.000025
10.54 $6.8M
₿550.08
$0.1162
₿0.000025
$0.101
₿0.000024
$162.13K
₿7.6
$6.94M
₿1.32K
$6.8M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1696 Katana Inu  KATA $0.0001798
₿0.000000026
2.57 $6.79M
₿721.59
$0.0001904
₿0.000000029
$0.0001748
₿0.000000026
$61.92K
₿6.58
$8.99M
₿1.33K
$6.79M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1697 Router Protocol  ROUTE $0.01091
5.24 $6.79M
$0.01112
$0.01033
$2.05M
$10.92M
$6.79M
التنبؤ بسعر Router Protocol(route)
1699 Stargaze  STARS $0.002542
₿0.00000043
-0.38 $6.76M
₿1.09K
$0.002584
₿0.00000044
$0.002529
₿0.00000039
$48.2K
₿9.18
$7.6M
₿1.31K
$6.76M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1700 Archway  ARCH $0.01129
₿0.0000024
-3.60 $6.72M
₿755.52
$0.01174
₿0.0000025
$0.01126
₿0.0000023
$19.45K
₿1.66
$12.91M
₿2.64K
$6.72M
₿755.52
التنبؤ بسعر Archway(arch)
1701 Bifrost Native Coin  BNC $0.1565
₿0.0000073
2.15 $6.7M
₿284.77
$0.1602
₿0.0000076
$0.1531
₿0.0000072
$9.51M
₿4.85
$12.54M
₿584.41
$6.7M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1702 SIPHER  SIPHER $0.05769
₿0.0000047
-1.25 $6.71M
₿451.44
$0.05908
₿0.0000051
$0.05646
₿0.0000047
$36.18K
₿0.84
$7.82M
₿538.46
$6.71M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1703 Sensay  SNSY $0.001285
₿0.000000045
15.68 $6.7M
₿0
$0.001303
₿0.000000049
$0.00109
₿0.000000040
$286.12K
₿4.47
$12.84M
$6.7M
₿0
التنبؤ بسعر Sensay(snsy)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001124
₿0.00000000013
$0.00001065
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1707 Viberate  VIB $0.03648
₿0.0000017
-1.82 $6.66M
₿319.99
$0.03807
₿0.0000018
$0.03518
₿0.0000016
$1.39M
₿76.76
$7.3M
₿350.55
$6.66M
₿319.99
التنبؤ بسعر Viberate(vib)
1708 Sentinel  DVPN $0.0003068
₿0.000000025
5.40 $6.64M
₿458.68
$0.000306
₿0.000000026
$0.0002867
₿0.000000025
$155.34K
₿4.09
$9.51M
₿701.54
$6.64M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1709 AC Milan Fan Token  ACM $0.9061
₿0.000043
-1.08 $6.63M
₿267.99
$0.919
₿0.000044
$0.8956
₿0.000039
$1.67M
₿139.33
$18.06M
₿871.39
$6.63M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1710 e-Radix  EXRD $0.007953
₿0.00000099
3.47 $6.62M
₿1.14K
$0.008073
₿0.0000010
$0.007445
₿0.00000099
$25.22K
₿5.79
$6.62M
₿1.14K
$6.62M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1711 TRUF.Network  TRUF $0.02272
₿0.0000091
2.53 $6.62M
₿0
$0.02289
₿0.0000098
$0.0221
₿0.0000087
$87.03K
₿252.56
$22.74M
$6.62M
₿0
التنبؤ بسعر TRUF.Network(truf)
1712 ZynCoin  ZYN $0.007304
₿0.0000010
5.67 $6.61M
₿0
$0.007457
₿0.0000012
$0.006894
₿0.0000010
$91.67K
₿20.13
$6.61M
₿990.34
$6.61M
₿0
التنبؤ بسعر ZynCoin(zyn)
1713 RyuJin  RYU $0.000000006592
17.63 $6.59M
$0.000000006618
$0.000000005604
$42.35K
$6.59M
$6.59M
التنبؤ بسعر RyuJin(ryu)
1714 Blockasset  BLOCK $0.03315
₿0.0000024
4.32 $6.6M
₿587.91
$0.03316
₿0.0000025
$0.03069
₿0.0000019
$242.21K
₿6.19
$10.61M
₿775.19
$6.6M
₿587.91
التنبؤ بسعر Blockasset(block)
1715 Strawberry AI  BERRY $0.0658
-2.36 $6.58M
$0.07083
$0.06402
$94.74K
$6.58M
$6.58M
التنبؤ بسعر Strawberry AI(berry)
1716 Super Champs  CHAMP $0.007425
3.00 $6.59M
$0.007511
$0.00719
$503.08K
$7.45M
$6.59M
التنبؤ بسعر Super Champs(champ)
1718 Celo Euro  CEUR $1.08
₿0.000015
-0.21 $6.52M
₿140.4
$1.08
₿0.000015
$1.08
₿0.000015
$1.93M
₿18.14
$11.87M
₿175.1
$6.52M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1720 Koinos  KOIN $0.07921
₿0.000011
3.95 $6.51M
₿468.65
$0.07991
₿0.000012
$0.07606
₿0.000011
$3.2K
₿1.97
$6.51M
₿468.65
$6.51M
₿468.65
التنبؤ بسعر Koinos(koin)
1721 Muse  MUSE $7.86
₿0.00027
0.42 $6.51M
₿262.4
$8.42
₿0.00027
$7.75
₿0.00026
$116.61K
₿6.86
$6.51M
₿262.42
$6.51M
₿262.4
التنبؤ بسعر Muse(muse)
1722 Token Metrics AI  TMAI $0.001001
1.67 $6.5M
$0.001011
$0.0009797
$44K
$10.01M
$6.5M
التنبؤ بسعر Token Metrics AI(tmai)
1723 Tarot  TAROT $0.09725
₿0.0000035
3.03 $6.5M
₿0
$0.09773
₿0.0000035
$0.09402
₿0.0000033
$24.68K
₿3.38
$9.72M
₿355
$6.5M
₿0
التنبؤ بسعر Tarot(tarot)
1724 Arc  ARC $0.006691
₿0.0000010
13.06 $6.5M
₿986.01
$0.006961
₿0.0000011
$0.005908
₿0.0000010
$84.08K
₿8.27
$6.66M
₿1.07K
$6.5M
₿986.01
التنبؤ بسعر Arc(arc)
1725 DexCheck AI  DCK $0.009191
₿0.0000012
-0.23 $6.48M
₿441.85
$0.009282
₿0.0000013
$0.009117
₿0.0000011
$127.43K
₿16.12
$8.83M
₿1.2K
$6.48M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1727 Oobit  OBT $0.01839
₿0.0000010
-1.74 $6.43M
₿0
$0.02038
₿0.0000010
$0.0182
₿0.00000097
$733.81K
₿6.04
$18.27M
₿1.04K
$6.43M
₿0
التنبؤ بسعر Oobit(obt)
1728 Galaxia  GXA $0.002179
₿0.000000033
1.25 $6.44M
₿91.32
$0.002183
₿0.000000033
$0.002066
₿0.000000032
$721.98K
₿14.84
$16.62M
₿257.6
$6.44M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1729 Panther Protocol  ZKP $0.01918
₿0.00000042
7.81 $6.44M
₿142.24
$0.01926
₿0.00000043
$0.01765
₿0.00000041
$128.19K
₿5.8
$6.44M
₿142.24
$6.44M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1462
₿0.0000017
$0.1394
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 lmeow  LMEOW $0.006413
₿0.00000031
5.87 $6.42M
₿313.62
$0.006473
₿0.00000041
$0.005553
₿0.00000031
$65.1K
₿10.51
$6.42M
₿313.62
$6.42M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1731 Soil  SOIL $0.2753
₿0.000042
-1.82 $6.42M
₿298.31
$0.2881
₿0.000045
$0.2753
₿0.000038
$35.84K
₿10.9
$27.55M
₿4.24K
$6.42M
₿298.31
التنبؤ بسعر Soil(soil)
1732 Diamond  DMD $1.66
₿0.000028
3.09 $6.41M
₿107.59
$1.7
₿0.000028
$1.61
₿0.000027
$16.42K
₿0.22
$7.28M
₿123.77
$6.41M
₿107.59
التنبؤ بسعر Diamond(dmd)
1733 SingularityDAO  SDAO $0.07072
₿0.000011
-3.56 $6.4M
₿1.04K
$0.0747
₿0.000012
$0.0699
₿0.000011
$19.28K
₿13.24
$7.07M
₿1.15K
$6.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1734 Bridged Tether (Linea)  USDT $0.999
₿0.000014
-0.08 $6.39M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$1.75M
₿145.01
$6.39M
$6.39M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1736 zkSync Bridged WBTC (zkSync)  WBTC $84,393
2.48 $6.37M
$85,204
$82,180
$87.81K
$6.37M
$6.37M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1737 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001879
₿0.0000000022
$0.0001691
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 1GUY  1GUY $0.006347
0 $6.35M
$0
$0
$5.59
$6.35M
$6.35M
التنبؤ بسعر 1GUY(1guy)
1743 ROACORE  ROA $0.01227
₿0.00000094
-9.58 $6.32M
₿233.6
$0.01357
₿0.00000096
$0.01201
₿0.00000092
$1.31M
₿12.97
$11.55M
₿899.19
$6.32M
₿233.6
التنبؤ بسعر ROACORE(roa)
1744 BLUB  BLUB $0.00000001888
43.38 $6.32M
$0.00000001935
$0.00000001286
$442.58K
$7.95M
$6.32M
التنبؤ بسعر BLUB(blub)
1745 Yelay  YLAY $0.009102
-8.71 $6.31M
$0.01014
$0.008841
$26.51K
$9.1M
$6.31M
التنبؤ بسعر Yelay(ylay)
1746 Wirex  WXT $0.002746
₿0.00000011
3.04 $6.31M
₿264.34
$0.002769
₿0.00000011
$0.002645
₿0.00000011
$1.01M
₿22.9
$27.44M
₿1.15K
$6.31M
₿264.34
التنبؤ بسعر Wirex(wxt)
1747 UFO Gaming  UFO $0.0000002446
₿0.000000000017
1.38 $6.31M
₿457.39
$0.0000002435
₿0.000000000018
$0.000000236
₿0.000000000017
$267.12K
₿8.7
$6.31M
₿457.39
$6.31M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1749 Massa  MAS $0.02429
-0.87 $6.29M
$0.02458
$0.02415
$100.43K
$26.21M
$6.29M
التنبؤ بسعر Massa(mas)
1750 Thala  THL $0.12
₿0.000025
-4.55 $6.28M
₿835.15
$0.1258
₿0.000031
$0.1198
₿0.000025
$137.51K
₿44.91
$12.01M
₿2.53K
$6.28M
₿835.15
التنبؤ بسعر Thala(thl)
1751 Draggin Karma Points  DKP $0.001573
5.38 $6.28M
$0.001682
$0.001492
$2.19K
$12.59M
$6.28M
التنبؤ بسعر Draggin Karma Points(dkp)
1752 VaderAI by Virtuals  VADER $0.00628
1.30 $6.25M
$0.006546
$0.006032
$157.85K
$6.25M
$6.25M
التنبؤ بسعر VaderAI by Virtuals(vader)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1756 EarnBet  EBET $0.001347
₿0.000000021
-0.74 $6.19M
₿101.72
$0.001864
₿0.000000021
$0.001847
₿0.000000021
$281.56
₿0.05
$9.72M
₿159.01
$6.19M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1757 UniLend Finance  UFT $0.06164
₿0.0000077
-16.68 $6.18M
₿769.42
$0.07411
₿0.0000079
$0.06117
₿0.0000076
$6.46M
₿63.05
$6.18M
₿769.42
$6.18M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1758 Divi  DIVI $0.001455
₿0.000000035
4.20 $6.18M
₿134.88
$0.001625
₿0.000000035
$0.001391
₿0.000000032
$137.58K
₿4.69
$6.19M
$6.18M
₿134.88
التنبؤ بسعر Divi(divi)
1759 DeFi Kingdoms  JEWEL $0.05468
₿0.0000027
1.03 $6.14M
₿310.1
$0.05505
₿0.0000028
$0.05303
₿0.0000026
$64.54K
₿0.29
$6.55M
₿330.67
$6.14M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1761 LOCK IN  LOCKIN $0.00617
4.28 $6.14M
$0.006455
$0.00583
$217.51K
$6.14M
$6.14M
التنبؤ بسعر LOCK IN(lockin)
1762 Forgive Me Father  $PURGE $0.006117
4.19 $6.12M
$0.006126
$0.005871
$252.23
$6.12M
$6.12M
التنبؤ بسعر Forgive Me Father($purge)
1763 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1764 xExchange  MEX $0.000001459
₿0.000000000093
0.99 $6.1M
₿389.39
$0.00000148
₿0.000000000096
$0.000001439
₿0.000000000093
$42.7K
₿0.62
$11.74M
₿749.35
$6.1M
₿389.39
التنبؤ بسعر xExchange(mex)
1765 Artyfact  ARTY $0.2842
₿0.000015
0.33 $6.06M
₿203.67
$0.2856
₿0.000016
$0.281
₿0.000015
$2.4M
₿24.94
$7.06M
₿389.05
$6.06M
₿203.67
التنبؤ بسعر Artyfact(arty)
1766 Swarm Markets  SMT $0.07355
₿0.000015
-0.40 $6.07M
₿1.13K
$0.07609
₿0.000015
$0.06965
₿0.000014
$42.53K
₿15.46
$11.63M
₿3.66K
$6.07M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1767 THORWallet DEX  TGT $0.0103
₿0.00000048
11.91 $6.08M
₿251.73
$0.01035
₿0.00000056
$0.00918
₿0.00000045
$94.19K
₿2.89
$9.31M
₿422.16
$6.08M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1768 FutureCoin  FUTURE $0.157
₿0.0000013
45.48 $6.05M
₿50.67
$0.1754
₿0.0000013
$0.09598
₿0.0000012
$2.45K
₿0
$18.79M
₿157.28
$6.05M
₿50.67
التنبؤ بسعر FutureCoin(future)
1770 Fluence  FLT $0.05884
₿0.000015
3.55 $6.04M
₿784.21
$0.06114
₿0.000016
$0.0561
₿0.000014
$190.3K
₿52.02
$58.87M
₿15.68K
$6.04M
₿784.21
التنبؤ بسعر Fluence(flt)
1771 KILT Protocol  KILT $0.04107
₿0.0000057
1.37 $6.03M
₿784.47
$0.04178
₿0.0000060
$0.03979
₿0.0000055
$106.74K
₿1.26
$6.78M
₿944.13
$6.03M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1773 Polaris Share  POLA $0.01196
₿0.00000063
1.28 $6.02M
₿277.28
$0.01219
₿0.00000068
$0.01176
₿0.00000062
$32.67K
₿19.93
$55.02M
₿2.92K
$6.02M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1774 GT Protocol  GTAI $0.1481
₿0.000045
-6.09 $6M
₿386.69
$0.1624
₿0.000045
$0.1479
₿0.000043
$1.79M
₿251.45
$11.1M
₿3.38K
$6M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1776 Resistance Dog  REDO $0.05993
₿0.0000092
-6.36 $5.98M
₿0
$0.06565
₿0.000010
$0.05888
₿0.0000057
$1.3M
₿112.05
$5.98M
₿925.81
$5.98M
₿0
التنبؤ بسعر Resistance Dog(redo)
1777 GATSBY  GATSBY $0.1041
-1.12 $6M
$0.1082
$0.09895
$29.55K
$10.41M
$6M
التنبؤ بسعر GATSBY(gatsby)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا