صفحة النتائج 25 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Indi INDI	$0.01807	1.57	$1.45M	$0.02052	$0.01688	$7.26K	$1.45M	$1.45M
2955	Dolos The Bully BULLY	$0.001512	0.41	$1.45M	$0.001773	$0.001485	$2.14M	$1.45M	$1.45M
2956	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008687 ₿0.00000010	$0.008263 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	OSCAR OSCAR	$0.001623	6.64	$1.45M	$0.00166	$0.001449	$304.85K	$1.45M	$1.45M
2958	XSL Labs SYL	$0.000183 ₿0.0000000065	-1.90	$1.45M ₿0	$0.0001876 ₿0.0000000066	$0.0001816 ₿0.0000000063	$105.92K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2959	MicrovisionChain SPACE	$0.2441 ₿0.00027	-3.24	$1.45M ₿737.72	$0.2539 ₿0.00028	$0.2337 ₿0.00027	$37.82K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2960	Based Chad CHAD	$0.00002112 ₿0.00000000074	-17.71	$1.44M ₿0	$0.00002566 ₿0.00000000081	$0.00002057 ₿0.00000000068	$16.18K ₿2.49	$1.44M ₿52.12	$1.44M ₿0
2961	Happy Cat HAPPY	$0.0004312	-9.06	$1.47M	$0.0005152	$0.000432	$2.06M	$1.47M	$1.47M
2963	Yel.Finance YEL	$0.005108 ₿0.000000047	-6.32	$1.43M ₿12.41	$0.005453 ₿0.000000048	$0.004956 ₿0.000000046	$2.31K ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
2964	Vidya VIDYA	$0.03306 ₿0.0000010	4.81	$1.43M ₿43.26	$0.03557 ₿0.0000010	$0.02992 ₿0.0000010	$27.26K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2966	Mars MARS	$0.00000339	-6.03	$1.43M	$0.00000371	$0.00000334	$1.49M	$1.43M	$1.43M
2967	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2968	BlockGames BLOCK	$0.002096	-0.07	$1.43M	$0.002224	$0.002009	$256.6K	$2.1M	$1.43M
2969	XDEFI XDEFI	$0.01094 ₿0.0000018	-4.59	$1.42M ₿206.33	$0.01159 ₿0.0000019	$0.01075 ₿0.0000018	$203.02 ₿4.86	$2.63M ₿448.85	$1.42M ₿206.33
2970	Shieldeum SDM	$0.00975	0.01*	$1.43M	$0.009894	$0.009686	$661.91K	$9.78M	$1.43M
2972	Warthog WART	$0.17 ₿0.000011	-2.58	$1.42M ₿0	$0.1765 ₿0.000012	$0.1626 ₿0.000010	$25.58K ₿0.12	$1.42M ₿13.14	$1.42M ₿0
2973	GoChain GO	$0.001086 ₿0.000000089	-0.05	$1.42M ₿112.62	$0.0011 ₿0.000000089	$0.001065 ₿0.000000076	$16.49K ₿0.82	$1.42M	$1.42M ₿112.62
2976	Feathercoin FTC	$0.004944 ₿0.000000066	17.37	$1.42M ₿18.26	$0.005265 ₿0.000000066	$0.00414 ₿0.000000064	$8.78 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
2977	NMKR $NMKR	$0.0007505 ₿0.000000043	-4.28	$1.42M ₿82.14	$0.0008353 ₿0.000000043	$0.0007351 ₿0.000000041	$51.41K ₿4.54	$7.51M	$1.42M ₿82.14
2978	Veno ETH VETH	$1,822.24	-3.88	$1.42M	$1,930.06	$1,786.72	$89.22K	$1.42M	$1.42M
2979	SENATE SENATE	$0.01158 ₿0.0000016	1.66	$1.42M ₿185.68	$0.01166 ₿0.0000017	$0.01106 ₿0.0000016	$16.04K ₿1.2	$1.89M ₿324.36	$1.42M ₿185.68
2980	USK USK	$0.8156 ₿0.000014	0.19	$1.41M ₿120.39	$0.8772 ₿0.000014	$0.7896 ₿0.000014	$7.2K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2981	Joystream JOY	$0.001324 ₿0.00000026	-11.93	$1.41M ₿234.77	$0.001525 ₿0.00000026	$0.001247 ₿0.00000025	$9.47K ₿13	$1.44M ₿279.97	$1.41M ₿234.77
2983	Shutter SHU	$0.005872 ₿0.0000016	-8.02	$1.41M ₿126.08	$0.006467 ₿0.0000019	$0.005461 ₿0.0000013	$36.47K ₿14.35	$5.87M ₿1.67K	$1.41M ₿126.08
2984	Inter Stable Token IST	$0.9992 ₿0.000014	-0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$20.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2985	HeadStarter HST	$0.007501 ₿0.00000047	-5.10	$1.4M ₿68.02	$0.008275 ₿0.00000048	$0.007209 ₿0.00000045	$3.57K ₿1.53	$18.8M ₿1.18K	$1.4M ₿68.02
2986	LockTrip LOC	$0.08495 ₿0.0000033	-1.61	$1.4M ₿54.8	$0.08646 ₿0.0000033	$0.08306 ₿0.0000033	$65.89 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
2987	MCH Coin MCHC	$0.03811 ₿0.0000012	-1.08	$1.4M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.93K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2988	LEO LEO	$0.0001473 ₿0.000000022	-10.97	$1.4M ₿215.45	$0.0001656 ₿0.000000025	$0.0001466 ₿0.000000022	$45.14K ₿3.18	$1.47M ₿226.78	$1.4M ₿215.45
2989	PLYR L1 PLYR	$0.01575	0.80	$1.4M	$0.01603	$0.01554	$8.28K	$11.82M	$1.4M
2993	Xido Finance XIDO	$0.0493 ₿0.000019	-3.82	$1.4M ₿551.99	$0.05129 ₿0.000020	$0.04808 ₿0.000018	$33.97 ₿0	$4.93M ₿1.95K	$1.4M ₿551.99
2994	Satori Network SATORI	$3.49	9.62	$1.39M	$3.53	$3.17	$1.12K	$1.39M	$1.39M
2995	Lynex LYNX	$0.01801 ₿0.0000052	-3.83	$1.39M ₿142.56	$0.01904 ₿0.0000059	$0.01796 ₿0.0000050	$213.51K ₿6.29	$5.48M ₿702.48	$1.39M ₿142.56
2996	Lossless LSS	$0.02028 ₿0.0000032	-3.49	$1.39M ₿201.89	$0.02133 ₿0.0000033	$0.02009 ₿0.0000031	$64.96K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
2997	Atlas USV USV	$13.11 ₿0.000037	178.91	$1.38M ₿3.94	$13.37 ₿0.00030	$3.78 ₿0.000035	$67.61 ₿0.01	$3.73M ₿10.64	$1.38M ₿3.94
2998	Delta Exchange Token DETO	$0.01472 ₿0.00000036	6.73	$1.39M ₿33.15	$0.02989 ₿0.00000035	$0.02817 ₿0.00000033	$14.4 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
3002	UNFK $UNFK	$0.00000001536	-1.49	$1.38M	$0.0000000166	$0.00000001534	$15.43	$1.38M	$1.38M
3003	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3004	Project89 PROJECT89	$0.001374	2.10	$1.37M	$0.001594	$0.001345	$176.5K	$1.37M	$1.37M
3005	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3006	Kimbo KIMBO	$0.00001942 ₿0.0000000046	-20.93	$1.37M ₿325.76	$0.00002479 ₿0.0000000048	$0.00001915 ₿0.0000000043	$138.33K ₿40.01	$1.37M ₿325.76	$1.37M ₿325.76
3011	FU FU	$0.00000776	-2.61	$1.38M	$0.000007979	$0.000007619	$464.9	$1.38M	$1.38M
3012	I love puppies PUPPIES	$0.00000003293 ₿0.000000000010	-9.07	$1.39M ₿0	$0.00000003676 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$508.53K ₿29.47	$1.39M	$1.39M ₿0
3013	Probit Token PROB	$0.04972 ₿0.0000015	0.85	$1.38M ₿43.15	$0.05066 ₿0.0000015	$0.04798 ₿0.0000014	$422.84K ₿0.6	$9.45M ₿296.65	$1.38M ₿43.15
3014	enqAI ENQAI	$0.001382 ₿0.00000067	-20.96	$1.37M ₿655.75	$0.001749 ₿0.00000077	$0.001379 ₿0.00000066	$42.73K ₿11.23	$1.39M ₿674.15	$1.37M ₿655.75
3016	DEUS Finance DEUS	$9.77 ₿0.00051	-5.41	$1.36M ₿76.17	$10.33 ₿0.00051	$9.76 ₿0.00049	$3.72K ₿0.77	$2.95M ₿154.2	$1.36M ₿76.17
3017	LABEL Foundation LBL	$0.001192 ₿0.000000084	-4.70	$1.36M ₿97.17	$0.001271 ₿0.000000087	$0.001159 ₿0.000000083	$128.68K ₿9.44	$3.58M ₿255.4	$1.36M ₿97.17
3020	Chudjak CHUD	$0.00146	-15.43	$1.36M	$0.001783	$0.001417	$34.94K	$1.36M	$1.36M
3022	AI INU AIINU	$0.003129 ₿0.00000015	-2.68	$1.36M ₿0	$0.003313 ₿0.00000023	$0.003027 ₿0.00000011	$1.29K ₿14.38	$3.12M	$1.36M ₿0
3024	Stryke SYK	$0.03783 ₿0.0000058	-3.51	$1.35M ₿0	$0.03921 ₿0.0000060	$0.03729 ₿0.0000057	$3.63K ₿0.87	$1.35M	$1.35M ₿0
3025	DREAM DREAM	$0.001353	-16.24	$1.35M	$0.001616	$0.001287	$118.77K	$1.35M	$1.35M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000152 ₿0.000000000018	$0.000001469 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Litecoin Cash LCC	$0.001664 ₿0.000000099	-2.14	$1.35M ₿79.31	$0.002936 ₿0.000000099	$0.001644 ₿0.000000080	$5.48 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3028	Jester JEST	$1.36	0.37	$1.35M	$1.41	$1.35	$79.7	$1.35M	$1.35M
3029	Fold FLD	$0.001206 ₿0.000000071	-7.53	$1.35M ₿56.61	$0.001304 ₿0.000000072	$0.001188 ₿0.000000065	$11.41K ₿0.72	$3.2M ₿188.47	$1.35M ₿56.61
3030	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	1.70	$1.35M ₿0	$0.000003419 ₿0.00000000033	$0.000003099 ₿0.00000000017	$20.72K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3031	Tema TEMA	$0.001345	-6.63	$1.35M	$0.001518	$0.001327	$334.53K	$1.35M	$1.35M
3034	Dedium DEDI	$0.02687	-5.13	$1.35M	$0.02865	$0.02645	$1.18K	$6.73M	$1.35M
3035	Lybra LBR	$0.01629 ₿0.0000052	10.89	$1.36M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$244.49K ₿27.95	$1.38M ₿304.75	$1.36M ₿202.9
3036	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3038	D-Drops DOP	$0.007653 ₿0.00000058	-2.59	$1.34M ₿103.1	$0.008114 ₿0.00000062	$0.007504 ₿0.00000058	$847.18 ₿0.41	$2.57M ₿197.56	$1.34M ₿103.1
3039	KAGE NETWORK KAGE	$0.01338	-6.91	$1.34M	$0.01437	$0.01312	$3.48K	$1.34M	$1.34M
3040	Crypto-AI-Robo CAIR	$0.001509 ₿0.0000000058	-21.88	$1.34M ₿5.2	$0.002358 ₿0.0000000077	$0.001474 ₿0.0000000060	$638.73K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3041	UX Chain UX	$0.0003018 ₿0.000000063	0.86	$1.34M ₿281.48	$0.0003093 ₿0.000000064	$0.0002963 ₿0.000000062	$8.22K ₿1.63	$3.71M ₿780.47	$1.34M ₿281.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3416 ₿0.0000041	$0.315 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	TRONKEY TRONKEY	$0.001332	0.02	$1.33M	$0.00134	$0.001326	$15.03	$1.33M	$1.33M
3044	Chappyz CHAPZ	$0.0002061 ₿0.000000063	-5.30	$1.33M ₿150.53	$0.0002181 ₿0.000000066	$0.0002058 ₿0.000000063	$22.99K ₿8.86	$2.06M ₿634.84	$1.33M ₿150.53
3045	Raptoreum RTM	$0.0002544 ₿0.000000019	7.49	$1.33M ₿79.94	$0.0002655 ₿0.000000020	$0.0002351 ₿0.000000019	$33.82K ₿0.3	$5.35M ₿419.79	$1.33M ₿79.94
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02605 ₿0.00000031	$0.02459 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	zkSwap Finance ZF	$0.002461 ₿0.00000074	-5.02	$1.32M ₿250.31	$0.002616 ₿0.00000078	$0.002422 ₿0.00000073	$79.03K ₿48.93	$1.85M ₿436.58	$1.32M ₿250.31
3047	TN100x TN100X	$0.0002147 ₿0.000000035	-16.87	$1.33M ₿0	$0.0002582 ₿0.000000037	$0.0002104 ₿0.000000028	$28.61K ₿3.07	$2.06M ₿356.37	$1.33M ₿0
3050	Tomb TOMB	$0.004306 ₿0.00000015	-1.11	$1.32M ₿47.72	$0.004407 ₿0.00000015	$0.004161 ₿0.00000014	$130.43 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3051	Paysenger EGO EGO	$0.006562 ₿0.00000098	-1.85	$1.31M ₿90.01	$0.00674 ₿0.00000099	$0.006488 ₿0.00000096	$344.43K ₿51.05	$2.12M ₿494.04	$1.31M ₿90.01
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	PirateCash PIRATE	$0.02064 ₿0.00000036	-0.75	$1.31M ₿20.99	$0.02099 ₿0.00000036	$0.02056 ₿0.00000035	$107.9K ₿0.13	$2.17M ₿38.45	$1.31M ₿20.99
3055	Safe Haven SHA	$0.000154 ₿0.0000000049	0.74	$1.31M ₿41.98	$0.0001558 ₿0.0000000056	$0.0001506 ₿0.0000000039	$15.15 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3057	Obortech OBOT	$0.006596 ₿0.00000080	-4.26	$1.3M ₿158.49	$0.007027 ₿0.00000091	$0.00643 ₿0.00000076	$2.46K ₿2.35	$1.98M ₿240.74	$1.3M ₿158.49
3058	Circuits of Value COVAL	$0.0007308 ₿0.00000043	0.07	$1.3M ₿757.21	$0.0007438 ₿0.00000045	$0.0007183 ₿0.00000042	$9.55K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3062	NerveNetwork NVT	$0.003105 ₿0.00000025	-4.45	$1.3M ₿103.56	$0.003251 ₿0.00000025	$0.003096 ₿0.00000025	$36.92 ₿0	$6.52M ₿541.57	$1.3M ₿103.56
3063	Shiba Predator QOM	$0.000000002156 ₿0.00000000000072	-4.14	$1.3M ₿435	$0.000000002318 ₿0.00000000000074	$0.000000002125 ₿0.00000000000072	$935.28 ₿0.81	$1.3M ₿435	$1.3M ₿435
3064	Nasdaq420 NASDAQ420	$0.001296	14.70	$1.3M	$0.001378	$0.001113	$43.1K	$1.3M	$1.3M
3065	TON FISH MEMECOIN FISH	$0.000000004289 ₿0.0000000000013	-3.23	$1.29M ₿414.95	$0.000000004472 ₿0.0000000000014	$0.000000004292 ₿0.0000000000013	$10.34K ₿17.97	$1.75M ₿563.71	$1.29M ₿414.95
3066	Dor DOR	$0.005626 ₿0.00000031	1.04	$1.3M ₿20.81	$0.00582 ₿0.00000033	$0.005509 ₿0.00000030	$429.61K ₿1.52	$2.33M ₿118.11	$1.3M ₿20.81
3067	Connect Financial CNFI	$0.05165 ₿0.0000013	-3.75	$1.29M ₿32.86	$0.05504	$0.05064	$1.17K ₿0	$5.61M ₿142.63	$1.29M ₿32.86
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001251 ₿0.000000015	$0.00122 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Tensorium TNSR	$0.001291	-3.05	$1.29M	$0.001556	$0.001198	$47.67K	$1.29M	$1.29M
3072	Atoll ETH (Sonic) ATETH	$1,802.55	-4.55	$1.28M	$1,932.04	$1,739.17	$2.86K	$1.28M	$1.28M
3073	GEEQ GEEQ	$0.02345 ₿0.0000038	-3.72	$1.28M ₿196.42	$0.02437 ₿0.0000040	$0.02286 ₿0.0000038	$224.27K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3074	Gen Z Quant QUANT	$0.001292	-20.18	$1.29M	$0.001667	$0.001258	$213.61K	$1.29M	$1.29M
3077	Simmi Token SIMMI	$0.00001278	-20.85	$1.28M	$0.00001652	$0.00001263	$141.58K	$1.28M	$1.28M
3078	BasketCoin BSKT	$0.157 ₿0.0000023	-7.20	$1.28M ₿15.1	$0.1728 ₿0.0000023	$0.1543 ₿0.0000022	$50.25K ₿0	$2.34M ₿34.71	$1.28M ₿15.1
3079	Hydra HYDRA	$0.1987 ₿0.000011	-0.44	$1.28M ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$110.42K ₿3.85	$0	$1.28M ₿266.21
3080	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.28M	$1.28M
3085	Bifrost Voucher MANTA VMANTA	$0.261	-5.50	$1.29M	$0.7718	$0.2483	$3.86	$1.29M	$1.29M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01871 ₿0.00000022	$0.01341 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Big Data Protocol BDP	$0.05261 ₿0.0000037	-2.14	$1.27M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$110.42K ₿3.19	$3.42M ₿240.99	$1.27M ₿89.68
3088	SpaceCatch CATCH	$0.03475 ₿0.000029	-0.55	$1.27M ₿0	$0.03661 ₿0.000030	$0.03442 ₿0.000028	$14.21K ₿9.36	$3.47M ₿2.92K	$1.27M ₿0
3089	Sabai Protocol SABAI	$0.002487 ₿0.00000028	-6.41	$1.27M ₿9.4	$0.002659 ₿0.00000030	$0.002391 ₿0.00000028	$180.84K ₿1.95	$6.6M ₿764.11	$1.27M ₿9.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}