صفحة النتائج 25 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	PlayZap PZP	$0.0195 ₿0.0000043	5.73	$1.62M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$275.97K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
3122	Honk HONK	$0.001628 ₿0.000000090	0.49	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.46K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3124	888 888	$0.01806	1.60	$1.6M	$0.0187	$0.01775	$3.79K	$1.6M	$1.6M
3125	Konan of Kaspa KONAN	$0.000005579	6.68	$1.6M	$0.000005859	$0.00000513	$157.94K	$1.6M	$1.6M
3126	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3127	Ramses Exchange RAM	$0.01023 ₿0.0000022	2.21	$1.6M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$18.45K ₿8.09	$8.34M ₿1.05K	$1.6M ₿123.89
3129	MindAI MDAI	$1.72 ₿0.00015	-4.03	$1.59M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.57K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3130	TypeAI TYPE	$0.1667 ₿0.000036	-6.54	$1.59M ₿0	$0.1824 ₿0.000042	$0.167 ₿0.000028	$5.16K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
3131	DeMi DEMI	$0.7759 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3135	Troy TROY	$0.0001593 ₿0.000000045	-5.84	$1.59M ₿458.24	$0.0001692 ₿0.000000047	$0.00015 ₿0.000000045	$971.77K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3136	daCat DACAT	$0.000000003922 ₿0.000000000000091	-1.31	$1.58M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.57K ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3137	Meta MTA	$0.03183 ₿0.00000079	0.11	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$13.71K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	HMX HMX	$0.3936 ₿0.00011	0.01*	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$26.53K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3139	Kinka XNK	$3,288.32 ₿0.034	1.70	$1.58M ₿0	$3,287.73 ₿0.034	$3,205.08 ₿0.033	$90K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3140	XELS XELS	$0.08081 ₿0.0000054	0.32	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$206.54K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3141	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	7.04	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$54.82K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3143	ONINO ONI	$0.03983 ₿0.0000053	0.78	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$18.61K ₿1.91	$3.99M ₿541.46	$1.57M ₿193.87
3144	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3146	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3148	PsyDAO PSY	$0.0422	0.73	$1.56M	$0.04386	$0.04172	$1.45K	$4.33M	$1.56M
3150	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3151	El Dorito DORITO	$0.04672	-0.82	$1.56M	$0.04912	$0.04672	$1.09K	$1.56M	$1.56M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	STEAM STEAM	$0.008578	-0.36	$1.55M	$0.008808	$0.008526	$3.38K	$8.58M	$1.55M
3155	GHOAD GHOAD	$0.0003856	0.40	$1.55M	$0.0004034	$0.000382	$51.45K	$1.55M	$1.55M
3157	SKI MASK CAT SKICAT	$0.001557	-6.32	$1.54M	$0.001756	$0.001477	$59.78K	$1.54M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03704 ₿0.00000035	$0.03544 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	sudoswap SUDO	$0.05965 ₿0.0000030	-6.52	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.44K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3159	Mancium MANC	$0.1539 ₿0.000012	-0.69	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1539 ₿0.000011	$10.34 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3160	Sensi SENSI	$0.006398 ₿0.00000011	12.07	$1.53M ₿24.55	$0.006411 ₿0.00000011	$0.005709 ₿0.00000011	$4.77K ₿0	$1.57M ₿28.24	$1.53M ₿24.55
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,316.2 ₿0.050	$3,794.78 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Sage Universe SAGE	$0.001535	2.09	$1.54M	$0.001592	$0.001491	$3.37K	$1.54M	$1.54M
3163	CoinBuck BUCK	$0.0001528 ₿0.0000000023	3.80	$1.53M ₿23.2	$0.0001536 ₿0.0000000023	$0.0001472 ₿0.0000000022	$4.07K ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3164	Sphynx Labs SPHYNX	$0.00102 ₿0.00000012	-0.50	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.81 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3165	TN100x TN100X	$0.0002317 ₿0.000000035	3.85	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$29.88K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3168	Vainguard VAIN	$0.001523	-6.43	$1.53M	$0.001709	$0.001527	$3.16K	$1.53M	$1.53M
3169	Neos Credits NCR	$0.03748 ₿0.0000030	-1.51	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$160.79 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	HeeeHeee HEEHEE	$0.001969	3.83	$1.52M	$0.002144	$0.001896	$7.78K	$1.52M	$1.52M
3173	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3175	VOLT.WIN VOLT	$0.002713	-5.36	$1.51M	$0.003034	$0.00268	$14.83K	$1.51M	$1.51M
3176	ICE Token ICE	$0.223 ₿0.000012	5.88	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$45.84 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3177	Wormhole Bridged USDC (Fantom) USDC	$1.07	4.11	$1.51M	$1.1	$0.9971	$75.53K	$1.51M	$1.51M
3178	Dor DOR	$0.006017 ₿0.00000031	-0.33	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$394.96K ₿1.52	$2.52M ₿118.11	$1.51M ₿20.81
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002795 ₿0.000000026	$0.002708 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.119 ₿0.0000011	$0.1085 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	NX Token NX	$0.03911	-2.24	$1.5M	$0.04171	$0.03903	$2.26K	$3.92M	$1.5M
3185	Kite KITE	$1.79 ₿0.00024	-2.02	$1.5M ₿0	$1.88 ₿0.00025	$1.79 ₿0.00022	$1.22K ₿0.42	$1.53M ₿249.57	$1.5M ₿0
3188	Verida Token VDA	$0.005332	-1.25	$1.5M	$0.006241	$0.005115	$86.32K	$5.33M	$1.5M
3189	Twin Protocol TWIN	$0.005692	-2.15	$1.5M	$0.00679	$0.005682	$40.4K	$5.69M	$1.5M
3190	Strategic Bitcoin Reserve SBR	$0.071	-12.77	$1.5M	$0.08226	$0.07061	$322.85K	$1.5M	$1.5M
3191	Yoshi.exchange YOSHI	$0.009765 ₿0.00000064	-1.42	$1.49M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.11 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Fuzion FUZN	$0.008514 ₿0.00000050	-2.61	$1.49M ₿0	$0.008819 ₿0.00000051	$0.008717 ₿0.00000049	$55.2 ₿0.08	$1.49M ₿88.08	$1.49M ₿0
3195	DeFi DEFI	$0.004442 ₿0.0000020	-0.71	$1.48M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$216.48K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3196	BASED BASED	$0.001488	28.42	$1.49M	$0.001792	$0.001152	$185.12K	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3076 ₿0.0000029	$0.2897 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Carnomaly CARR	$0.0008492 ₿0.000000068	-8.92	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3200	Iona by Virtuals IONA	$0.001508	2.99	$1.49M	$0.001547	$0.001398	$71.82K	$1.49M	$1.49M
3201	Olyn by Virtuals OLYN	$0.001509	3.47	$1.48M	$0.001587	$0.001428	$66.87K	$1.48M	$1.48M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03045 ₿0.00000028	$0.01412 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Sora Validator Token VAL	$0.02548 ₿0.0000069	-3.82	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.84K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3206	Gains GAINS	$0.02694 ₿0.0000039	2.24	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02635 ₿0.0000038	$54.71K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3207	CYPHER•GENESIS (Runes) CYPHER	$0.001473	0.59	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3208	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.06	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.04K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3209	I love puppies PUPPIES	$0.00000003481 ₿0.000000000010	-5.61	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$457.14K ₿29.47	$1.46M	$1.46M ₿0
3211	Vibe Cat VIBE	$0.001492	-1.06	$1.47M	$0.001858	$0.001492	$61.34K	$1.47M	$1.47M
3212	Gifto GFT	$0.0006527 ₿0.00000037	4.36	$1.46M ₿377.88	$0.0006527 ₿0.00000039	$0.0006188 ₿0.00000037	$20.05K ₿75.34	$1.46M ₿377.88	$1.46M ₿377.88
3213	Hara Token HART	$0.001218 ₿0.000000024	-4.54	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$647.98 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	Help HELP	$16.01	-4.21	$1.46M	$17.29	$16.01	$1.81K	$4.8M	$1.46M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Burrow BRRR	$0.002395 ₿0.00000012	-3.27	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$897.75 ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3220	REVV REVV	$0.001424 ₿0.00000021	-3.08	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$211.35K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3226	ASX Capital ASX	$0.1971 ₿0.0000038	0.58	$1.44M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$842.47 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3227	Cardstack CARD	$0.0004789 ₿0.000000010	-1.50	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.26K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3228	Chappyz CHAPZ	$0.0002092 ₿0.000000063	0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.71K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3229	Fold FLD	$0.001249 ₿0.000000071	-1.61	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.00125 ₿0.000000065	$3.44K ₿0.72	$3.31M ₿188.47	$1.43M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007961 ₿0.00000000075	$0.00006878 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Blocknet BLOCK	$0.1224 ₿0.00000053	215.76	$1.43M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$7.63 ₿0	$0	$1.43M ₿5.62
3232	holoride RIDE	$0.001622 ₿0.00000019	-0.84	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.82K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3235	Black Dragon BLACKDRAGON	$0.0000000183 ₿0.0000000000014	0.93	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.62K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3237	Welshare Health Token WEL	$0.005761	-4.68	$1.42M	$0.006092	$0.005016	$45.13K	$14.4M	$1.42M
3239	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3240	Raptoreum RTM	$0.0002633 ₿0.000000019	-10.88	$1.42M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.14K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3241	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.6 ₿0.00013	$10.86 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3242	Inter Stable Token IST	$1.01 ₿0.000014	0.30	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$12.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3243	Datamall Coin DMC	$0.003681 ₿0.0000013	-3.73	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.17K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3245	Fefe FEFE	$0.003364	0.25	$1.42M	$0.0035	$0.003283	$300.13K	$1.42M	$1.42M
3246	Woman Yelling At Cat WYAC	$0.001423	0.53	$1.41M	$0.001502	$0.001397	$6.06K	$1.41M	$1.41M
3247	FOREST FOREST	$0.001407	-7.36	$1.41M	$0.00159	$0.001407	$23.11K	$1.41M	$1.41M
3251	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3253	BSCPAD BSCPAD	$0.01771 ₿0.0000023	-0.56	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$266.4K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3254	Everclear NEXT	$0.01306 ₿0.0000033	-27.20	$1.4M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$31.02 ₿49.7	$13.07M ₿3.34K	$1.4M ₿356.37
3255	SatoshiVM SAVM	$0.1902 ₿0.00010	1.35	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$83.65K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3256	GUMMY GUMMY	$0.001746	2.04	$1.4M	$0.001802	$0.001711	$458.18K	$1.4M	$1.4M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06627 ₿0.00000062	$0.02002 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3260	Convertible JPY Token CJPY	$0.00652 ₿0.000000088	-0.12	$1.39M ₿2.82	$0.006656	$0.006497	$4.18K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3261	Home3 HTS	$0.01752	-2.54	$1.39M	$0.01916	$0.01727	$7.6K	$1.69M	$1.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}