صفحة النتائج 25 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001708 ₿0.000000000018	$0.000001651 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3031	Mdex MDX	$0.00154 ₿0.00000075	-14.43	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.56 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3032	Astrolescent ASTRL	$0.08899	10.07	$1.46M	$0.09018	$0.08085	$610.98	$3.2M	$1.46M
3033	LockTrip LOC	$0.08825 ₿0.0000033	-0.72	$1.46M ₿54.8	$0.08982 ₿0.0000033	$0.08768 ₿0.0000033	$32.59 ₿0.09	$1.64M ₿61.68	$1.46M ₿54.8
3034	DeBox BOX	$0.005853	3.47	$1.46M	$0.006002	$0.005619	$172.16K	$5.85M	$1.46M
3035	Web3Frontier W3F	$6.67 ₿0.000023	2.20	$1.45M ₿5.01	$7.28 ₿0.000024	$6.22 ₿0.000022	$16.8K ₿0.85	$667.08M ₿2.3K	$1.45M ₿5.01
3036	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007059 ₿0.00000000075	$0.00006099 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3038	nomnom NOMNOM	$0.001455	0.41	$1.46M	$0.001693	$0.001412	$74.34K	$1.46M	$1.46M
3039	Berry BERRY	$0.0001482 ₿0.0000000074	-5.95	$1.45M ₿73.01	$0.0001589 ₿0.0000000082	$0.0001479 ₿0.0000000072	$59.23K ₿739.64	$1.48M ₿74.57	$1.45M ₿73.01
3040	Gemach GMAC	$0.002901 ₿0.000000051	15.20	$1.45M ₿0	$0.002901 ₿0.000000057	$0.002518 ₿0.000000051	$13.35K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.384 ₿0.0000041	$0.3541 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	TAO INU TAONU	$0.001566 ₿0.00000018	0.12	$1.45M ₿0	$0.001657 ₿0.00000019	$0.001486 ₿0.00000015	$69.1K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3042	Verida Token VDA	$0.005329	-14.90	$1.45M	$0.006953	$0.005211	$27.45K	$5.33M	$1.45M
3043	STEAM STEAM	$0.008125	0.09	$1.45M	$0.008507	$0.008099	$5.53K	$8.11M	$1.45M
3045	Jeo Boden BODEN	$0.002099 ₿0.000010	9.96	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.00186 ₿0.000010	$105.37K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3046	Catcoin CAT	$0.09597 ₿0.00000019	1.77	$1.44M ₿1.37	$0.1002 ₿0.	$0.0938 ₿0.	$243.33 ₿0	$2.02M	$1.44M ₿1.37
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02928 ₿0.00000031	$0.02764 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Mynth MNT	$0.03913	43.15	$1.44M	$0.03995	$0.02733	$1.61K	$3.9M	$1.44M
3048	Open Meta City OMZ	$0.04941	-1.99	$1.44M	$0.05054	$0.04916	$56.2K	$9.88M	$1.44M
3049	Grape GRP	$0.3239 ₿0.00011	-0.18	$1.44M ₿481.43	$0.3245 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3050	DOLA Borrowing Right DBR	$0.08728 ₿0.0000024	0.54	$1.44M ₿19.39	$0.08735 ₿0.0000024	$0.08605 ₿0.0000023	$16.28K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3051	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	3.42	$1.44M ₿0	$0.000002309 ₿0.0000000013	$0.00000221 ₿0.0000000011	$152.24K ₿12.44	$2.28M ₿1.18K	$1.44M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.86 ₿0.000062	$5.7 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.006545	1.25	$1.44M	$0.006664	$0.006422	$2.19K	$1.44M	$1.44M
3053	AssetMantle MNTL	$0.0006827 ₿0.000000039	-0.49	$1.44M ₿54.54	$0.000703 ₿0.000000042	$0.0006722 ₿0.000000036	$118.8K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
3054	Gleec Coin GLEEC	$0.007705 ₿0.00000015	-20.00	$1.44M ₿27.53	$0.01056 ₿0.00000017	$0.007705 ₿0.00000013	$10.52K ₿2.41	$1.62M ₿30.96	$1.44M ₿27.53
3055	aaa cat AAA	$0.0001435	-11.76	$1.44M	$0.0001791	$0.0001404	$48.24K	$1.44M	$1.44M
3058	Neurahub NEURA	$0.01712 ₿0.00000056	6.53	$1.43M ₿0	$0.01725 ₿0.00000066	$0.01607 ₿0.00000047	$4.66K ₿3.05	$1.71M ₿55.98	$1.43M ₿0
3060	I love puppies PUPPIES	$0.00000003402 ₿0.000000000010	14.23	$1.43M ₿0	$0.00000003646 ₿0.000000000011	$0.00000002978 ₿0.0000000000076	$492.89K ₿29.47	$1.43M	$1.43M ₿0
3063	GHOAD GHOAD	$0.0003571	-1.16	$1.43M	$0.0003861	$0.0003475	$79.17K	$1.43M	$1.43M
3065	Hara Token HART	$0.001185 ₿0.000000024	11.01	$1.42M ₿28.58	$0.001185 ₿0.000000024	$0.001065 ₿0.000000023	$7.05K ₿0	$1.42M ₿28.59	$1.42M ₿28.58
3066	MindAI MDAI	$1.54 ₿0.00015	-10.13	$1.42M ₿149.04	$1.72 ₿0.00017	$1.29 ₿0.00014	$30.25K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3067	Floppa Cat FLOPPA	$0.00142	9.60	$1.42M	$0.001576	$0.001283	$19.32K	$1.42M	$1.42M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001406 ₿0.000000015	$0.001371 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Wormhole Bridged USDC (Fantom) USDC	$1	0.46	$1.42M	$1.01	$0.9844	$176.17K	$1.42M	$1.42M
3071	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3073	Sekuya Multiverse SKYA	$0.00386	3.47	$1.42M	$0.004059	$0.003716	$62.4K	$3.87M	$1.42M
3074	Gains GAINS	$0.02585 ₿0.0000039	4.36	$1.41M ₿211.42	$0.02638 ₿0.0000039	$0.02477 ₿0.0000038	$54.2K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
3076	Kommunitas KOM	$0.0008492 ₿0.000000040	-0.77	$1.41M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$134.82K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3077	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-1.06	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01759 ₿0.0000018	$254.7K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3079	SENATE SENATE	$0.01097 ₿0.0000016	4.88	$1.41M ₿185.68	$0.01136 ₿0.0000017	$0.01046 ₿0.0000016	$36.1K ₿1.2	$1.8M ₿324.36	$1.41M ₿185.68
3080	Velar VELAR	$0.01084 ₿0.0000038	0.42	$1.41M ₿228.35	$0.01138 ₿0.0000042	$0.01054 ₿0.0000036	$139.07K ₿27.69	$10.84M ₿3.87K	$1.41M ₿228.35
3081	REVV REVV	$0.001395 ₿0.00000021	5.07	$1.41M ₿175.16	$0.001509 ₿0.00000022	$0.001313 ₿0.00000021	$39.21K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3082	RUSSELL RUSSELL	$0.00145	-0.96	$1.41M	$0.001596	$0.001363	$50.03K	$1.41M	$1.41M
3083	Inter Stable Token IST	$1 ₿0.000014	-0.03	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3085	Big Data Protocol BDP	$0.05787 ₿0.0000037	5.84	$1.4M ₿89.68	$0.05833 ₿0.0000039	$0.05458 ₿0.0000035	$151.57K ₿3.19	$3.75M ₿240.99	$1.4M ₿89.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02103 ₿0.00000022	$0.01507 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DeMi DEMI	$0.6766 ₿0.000041	1.87	$1.39M ₿0	$0.6781 ₿0.000041	$0.6629 ₿0.000040	$186.27 ₿0	$1.39M ₿13.21	$1.39M ₿0
3089	USK USK	$0.8212 ₿0.000014	5.12	$1.39M ₿120.39	$0.8212 ₿0.000014	$0.7812 ₿0.000014	$13.93K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3090	Chasm CAI	$0.01389	3.28	$1.39M	$0.01597	$0.01344	$30.43K	$13.9M	$1.39M
3091	TRONKEY TRONKEY	$0.001385	-1.20	$1.39M	$0.001408	$0.001373	$30.91	$1.39M	$1.39M
3092	Agents AI AGENT	$0.001376	55.42	$1.38M	$0.001823	$0.0008831	$48.51K	$1.38M	$1.38M
3096	COFFEE COFE	$0.0001724	9.14	$1.38M	$0.0001759	$0.0001578	$58.26	$1.38M	$1.38M
3097	Orbofi AI OBI	$0.001228 ₿0.00000031	9.16	$1.38M ₿143.74	$0.001362 ₿0.00000032	$0.001122 ₿0.00000031	$157.51K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3098	Simmi Token SIMMI	$0.00001376	4.05	$1.38M	$0.00001387	$0.00001323	$89.12K	$1.38M	$1.38M
3099	Dogami DOGA	$0.00176 ₿0.00000021	-6.60	$1.38M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$161.37K ₿0.51	$1.56M ₿212.92	$1.38M ₿108.26
3102	Fold FLD	$0.001217 ₿0.000000071	11.16	$1.37M ₿56.61	$0.001235 ₿0.000000072	$0.00109 ₿0.000000065	$19.4K ₿0.72	$3.23M ₿188.47	$1.37M ₿56.61
3106	Raptoreum RTM	$0.0002563 ₿0.000000019	-1.30	$1.35M ₿79.94	$0.0002726 ₿0.000000020	$0.0002488 ₿0.000000019	$32.37K ₿0.3	$5.38M ₿419.79	$1.35M ₿79.94
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0216 ₿0.00000023	$0.02078 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Gen Z Quant QUANT	$0.001351	-0.07	$1.35M	$0.001406	$0.00132	$71.1K	$1.35M	$1.35M
3109	MOAI MOAI	$0.01352 ₿0.00000039	18.29	$1.35M ₿0	$0.01392 ₿0.00000040	$0.01117 ₿0.00000035	$15.29K ₿0.53	$1.35M ₿37.41	$1.35M ₿0
3110	Yel.Finance YEL	$0.00481 ₿0.000000047	-0.08	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.004747 ₿0.000000046	$630.99 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3114	Dither DITH	$0.01347 ₿0.0000022	14.86	$1.35M ₿0	$0.0137 ₿0.0000025	$0.01172 ₿0.0000021	$33.83K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3115	SAD HAMSTER HAMMY	$0.001345 ₿0.000000034	5.79	$1.34M ₿0	$0.001409 ₿0.000000059	$0.001271 ₿0.000000021	$541.19K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3116	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$29.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	DeFi Land DFL	$0.0001881 ₿0.000000024	1.36	$1.34M ₿171.55	$0.0001941 ₿0.000000025	$0.0001796 ₿0.000000023	$12.39K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3121	Threshold USD THUSD	$0.9913	-0.07	$1.34M	$0.9922	$0.9898	$21.65K	$199.65M	$1.34M
3122	Shiba Predator QOM	$0.00000000223 ₿0.00000000000072	2.40	$1.34M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002179 ₿0.00000000000072	$4.33K ₿0.81	$1.34M ₿435	$1.34M ₿435
3123	bZx Protocol BZRX	$0.001362 ₿0.00000047	0.16	$1.34M ₿439.89	$0.001367	$0.001358	$1.68 ₿0	$1.4M ₿484.39	$1.34M ₿439.89
3125	Gamer Arena GAU	$0.003963 ₿0.0000017	0.29	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003944 ₿0.0000016	$222.32K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3126	SatoshiVM SAVM	$0.1813 ₿0.00010	6.11	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1709 ₿0.000094	$121.28K ₿82.72	$3.81M ₿2.13K	$1.33M ₿747.11
3128	Universal Basic Compute UBC	$0.001331	19.10	$1.32M	$0.001436	$0.001116	$1M	$1.33M	$1.32M
3129	Habibi (Sol) HABIBI	$0.001316	8.13	$1.32M	$0.001341	$0.001217	$91.28K	$1.32M	$1.32M
3130	Tomb TOMB	$0.004315 ₿0.00000015	-0.96	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004229 ₿0.00000014	$1.96K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3132	Shieldeum SDM	$0.008616	-0.25	$1.32M	$0.008686	$0.00861	$424.13K	$8.62M	$1.32M
3134	Indi INDI	$0.0164	-3.55	$1.32M	$0.0177	$0.0163	$3.26K	$1.32M	$1.32M
3135	sudoswap SUDO	$0.05177 ₿0.0000030	-3.15	$1.32M ₿77.34	$0.05497 ₿0.0000032	$0.05141 ₿0.0000029	$53.22K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3137	Prism PRISM	$0.0007171 ₿0.000000051	-0.71	$1.32M ₿95.37	$0.0007232 ₿0.000000053	$0.0006992 ₿0.000000049	$8.25K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3139	Yoshi.exchange YOSHI	$0.008591 ₿0.00000064	-8.73	$1.31M ₿98.84	$0.009482 ₿0.00000066	$0.008557 ₿0.00000060	$1.29K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3142	Speedy SPEEDY	$0.001297	45.13	$1.31M	$0.00141	$0.0008603	$275.17K	$1.31M	$1.31M
3143	Kava Lend HARD	$0.009738 ₿0.0000035	-5.26	$1.31M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$173K ₿23.81	$1.95M ₿702.78	$1.31M ₿473.65
3144	Lossless LSS	$0.01909 ₿0.0000032	6.18	$1.31M ₿201.89	$0.01937 ₿0.0000033	$0.01768 ₿0.0000031	$55.65K ₿4.02	$1.91M ₿322.63	$1.31M ₿201.89
3147	Veno ETH VETH	$1,791.85	1.70	$1.3M	$1,813.93	$1,758.95	$39.34K	$1.3M	$1.3M
3151	DEUS Finance DEUS	$9.37 ₿0.00051	-5.33	$1.3M ₿76.17	$10.36 ₿0.00051	$9.22 ₿0.00049	$33.27K ₿0.77	$2.8M ₿154.2	$1.3M ₿76.17
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	FU FU	$0.00000733	-2.29	$1.3M	$0.00000759	$0.000007269	$647.83	$1.3M	$1.3M
3157	Raini Studios Token RST	$0.002292 ₿0.00000098	-8.06	$1.3M ₿557.39	$0.002673 ₿0.0000011	$0.002257 ₿0.00000098	$30.89K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03284 ₿0.00000035	$0.03142 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Cyclix Games CYG	$0.08892	-5.17	$1.3M	$0.0955	$0.08853	$5.13K	$1.3M	$1.3M
3159	MCH Coin MCHC	$0.0351 ₿0.0000012	-2.02	$1.29M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$4.79K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3160	Polka City POLC	$0.003021 ₿0.00000026	2.88	$1.29M ₿110.1	$0.00317 ₿0.00000031	$0.00288 ₿0.00000026	$213.45K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,713.91 ₿0.050	$3,364.86 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	GAM3S.GG G3	$0.0035 ₿0.0000026	0.03	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$421.83K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3163	Young Peezy AKA Pepe PEEZY	$0.001291 ₿0.000000035	-1.78	$1.29M ₿0	$0.001354 ₿0.000000049	$0.001288 ₿0.000000018	$3.59K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3164	Convertible JPY Token CJPY	$0.006068 ₿0.000000088	0.91	$1.29M ₿2.82	$0.006114	$0.006013	$3.26K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3165	aura AURA	$0.001333	37.46	$1.28M	$0.001431	$0.0009693	$206.67K	$1.28M	$1.28M
3166	Bonsai Token BONSAI	$0.003407 ₿0.00000098	1.05	$1.29M ₿0	$0.003547 ₿0.0000020	$0.003294 ₿0.00000083	$1.25K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3168	Charli3 C3	$0.06005 ₿0.0000019	3.07	$1.29M ₿42.24	$0.06111 ₿0.0000021	$0.05795 ₿0.0000018	$120.1 ₿0.7	$6.01M ₿197.21	$1.29M ₿42.24
3169	PirateCash PIRATE	$0.02012 ₿0.00000036	0.05	$1.28M ₿20.99	$0.02027 ₿0.00000036	$0.02005 ₿0.00000035	$72.62K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}