صفحة النتائج 25 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	MEMENTO•MORI (Runes) MORI	$0.004805	1.90	$480.55K	$0.005106	$0.004677	$4.94K	$480.55K	$480.55K
4713	Renewable Energy RET	$0.000000000036 ₿0.0000000000000028	71.29	$479.87K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$227.36K ₿18.84	$673.49K ₿76.42	$479.87K ₿54.45
4714	Acquire.Fi ACQ	$0.00165 ₿0.00000047	4.25	$479.57K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$56.49K ₿3.12	$495.07K ₿143.01	$479.57K ₿133.17
4715	Hummingbot HBOT	$0.0008648 ₿0.000000047	7.56	$478.55K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.84K ₿0	$864.96K ₿47.9	$478.55K ₿26
4716	Sin City SIN	$0.000565 ₿0.00000012	-1.09	$477.99K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$238.09K ₿17.4	$565.03K ₿127.51	$477.99K ₿81.6
4718	CoinCreate CREA	$0.004767	3.44	$476.79K	$0.004767	$0.004607	$59.73	$476.79K	$476.79K
4720	ApeScreener APES	$0.004766	-2.46	$476.11K	$0.00496	$0.004619	$2.26K	$476.11K	$476.11K
4723	Everyworld EVERY	$0.0001862 ₿0.00000085	-5.17	$474.74K ₿0	$0.0002039 ₿0.00000096	$0.0001726 ₿0.00000066	$10.31K ₿35.39	$1.86M ₿8.51K	$474.74K ₿0
4724	LOAFCAT LOAFCAT	$0.00000476	0.94	$474.72K	$0.000004869	$0.00000449	$1.38K	$474.72K	$474.72K
4727	Eliza ELIZA	$0.0004739	2.07	$473.9K	$0.0004805	$0.0004531	$235.84K	$473.9K	$473.9K
4730	Sylo SYLO	$0.00007346 ₿0.000000039	1.23	$472.04K ₿166.14	$0.00007483 ₿0.000000042	$0.00007216 ₿0.000000039	$283K ₿19.13	$735.31K ₿399.5	$472.04K ₿166.14
4731	Matr1x MAX	$0.002969	-13.85	$471.76K	$0.003464	$0.002819	$65.79K	$2.38M	$471.76K
4732	Ferma FERMA	$0.04285 ₿0.0000022	3.80	$471.39K ₿24.22	$0.04293 ₿0.0000022	$0.04106 ₿0.0000013	$63.49K ₿1.29	$471.39K ₿24.22	$471.39K ₿24.22
4736	PointPay PXP	$0.01564	2.06	$469.33K	$0.01564	$0.01512	$175.3K	$1.56M	$469.33K
4737	PlayZap PZP	$0.005649 ₿0.0000043	-0.01*	$469.02K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$344.11K ₿13.46	$849.72K ₿657.1	$469.02K ₿172.93
4743	Talent Protocol TALENT	$0.00249	3.11	$467.02K	$0.002501	$0.002382	$164.12K	$1.47M	$467.02K
4747	FUEGO FUEGO	$0.006198	5.70	$466.23K	$0.00622	$0.005793	$666.71	$466.23K	$466.23K
4750	EXMO Coin EXM	$0.006841 ₿0.00000014	0.03	$465.02K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.03M ₿0.11	$3.2M ₿88.56	$465.02K ₿4.77
4751	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.0000216 ₿0.00000000023	$0.00002141 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4753	B20 B20	$0.09328 ₿0.0000014	4.54	$464.02K ₿7.28	$0.09365	$0.08886	$3.97 ₿0	$932.81K ₿14.63	$464.02K ₿7.28
4755	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4758	PIKA to PIKO ピカとピコ PIKA	$0.0006268	10.57	$462.59K	$0.0006269	$0.0005635	$20.25	$462.59K	$462.59K
4760	BnkToTheFuture BFT	$0.001401 ₿0.000000034	-0.25	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4761	Baby Neiro BABYNEIRO	$0.000000000001	5.85	$462.27K	$0.000000000001	$0.000000000001	$143.27K	$462.27K	$462.27K
4764	Infinitar Governance Token IGT	$0.000985	-0.53	$461.52K	$0.001006	$0.0009655	$20.67K	$985.03K	$461.52K
4766	Orcfax FACT	$0.002616 ₿0.00000031	58.51	$460.77K ₿55.77	$0.002645 ₿0.00000033	$0.001643 ₿0.00000031	$317.02 ₿0.14	$2.62M ₿316.58	$460.77K ₿55.77
4768	FATCAT $FATCAT	$0.0005048	7.71	$459.07K	$0.0005049	$0.0004662	$1.11K	$504.11K	$459.07K
4769	Big Data Protocol BDP	$0.01892 ₿0.0000037	4.26	$457.35K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$90.08K ₿3.19	$1.23M ₿240.99	$457.35K ₿89.68
4774	Dfyn Network DFYN	$0.002368 ₿0.00000031	4.07	$455.64K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$183.4K ₿5.57	$469.36K ₿63.04	$455.64K ₿61.19
4776	DeFi Land DFL	$0.00006582 ₿0.000000024	4.41	$454.99K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.58K ₿0.42	$637.49K ₿240.35	$454.99K ₿171.55
4777	ApeBond ABOND	$0.001194 ₿0.00000044	1.82	$454.87K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$81.89K ₿0.48	$544.22K ₿203.39	$454.87K ₿69.67
4780	The Rug Game TRG	$0.00000008645 ₿0.0000000000025	2.04	$453.79K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.37K ₿0	$453.79K ₿13.22	$453.79K ₿13.22
4785	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.01K	$0.00005113	$0.00005085	$226.01	$452.01K	$452.01K
4787	Soul Scanner SOUL	$0.4516 ₿0.0000032	5.48	$451.68K ₿3.23	$0.4562 ₿0.0000032	$0.4275 ₿0.0000031	$111.18 ₿0.02	$451.68K ₿3.23	$451.68K ₿3.23
4788	Arkadiko DIKO	$0.005958 ₿0.0000078	17.35	$451.53K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.19K ₿0.84	$593.9K ₿796.76	$451.53K ₿605.76
4791	Revomon REVO	$0.01531 ₿0.0000019	0.17	$451.04K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.33K ₿0.97	$704.66K ₿90.44	$451.04K ₿66.79
4793	Donut DONUT	$0.002092 ₿0.00000025	4.47	$450.76K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$74.67 ₿0.23	$476.01K ₿57.33	$450.76K ₿57.33
4794	Market Making Pro MMPRO	$0.004889 ₿0.0000011	12.17	$450.04K ₿106.18	$0.004887 ₿0.0000011	$0.004278 ₿0.0000010	$13.15K ₿2.38	$488.74K ₿115.31	$450.04K ₿106.18
4795	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7714 ₿0.0000085	$0.597 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4805	Strong STRONG	$1.12 ₿0.000078	4.07	$447.22K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$591.58K ₿42.17	$447.22K ₿31.88
4810	Hubble HBB	$0.006523 ₿0.0000040	1.66	$446K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$232.23 ₿8.39	$652.88K ₿403.38	$446K ₿271.32
4812	Sommelier SOMM	$0.0012 ₿0.0000023	8.20	$444.98K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.67 ₿1.44	$600.62K ₿1.16K	$444.98K ₿665.5
4815	Navigator Exchange NAVI	$0.1382 ₿0.000011	5.67	$444.08K ₿34.56	$0.1493 ₿0.000013	$0.1308 ₿0.000010	$3.71K ₿1.1	$444.08K ₿34.56	$444.08K ₿34.56
4817	Signata SATA	$0.02248 ₿0.00000028	0.84	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.02224 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4822	Wifejak WIFE	$0.0004427	-14.73	$441.57K	$0.0006131	$0.0004283	$51.69K	$441.57K	$441.57K
4824	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008066 ₿0.000000089	$0.007717 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4828	Deri Protocol DERI	$0.003359 ₿0.00000026	-2.36	$440.88K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.72K ₿0.37	$1.65M ₿127.37	$440.88K ₿34.52
4829	Potcoin POT	$0.001049 ₿0.000000026	0.39	$440.83K ₿6.04	$0.00106 ₿0.000000031	$0.00103 ₿0.000000026	$4.43K ₿0	$440.83K ₿11.09	$440.83K ₿6.04
4831	Suncat SUNCAT	$0.00044	1.45	$440.13K	$0.0004446	$0.0004209	$251.56K	$440.13K	$440.13K
4833	Compound 0x CZRX	$0.003288 ₿0.00000019	0.46	$439.4K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$439.4K ₿60.02	$439.4K ₿60.02
4839	All Your Base AYB	$0.0000002189 ₿0.000000000047	1.96	$437.58K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.21K ₿0	$437.58K ₿94.58	$437.58K ₿0
4840	Unique Network UNQ	$0.001458 ₿0.00000011	3.73	$437.48K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$656.08 ₿2.03	$1.52M ₿117.19	$437.48K ₿35.32
4841	holoride RIDE	$0.0004968 ₿0.00000019	0.24	$437.28K ₿169.66	$0.0005169 ₿0.00000020	$0.0004729 ₿0.00000019	$12.83K ₿1.1	$496.87K ₿201.14	$437.28K ₿169.66
4843	Cyberdoge CDOGE	$0.0004353	4.17	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4844	DNA DNA	$0.00000000001	4.47	$435.19K	$0.000000000011	$0.00000000001	$360.23K	$435.19K	$435.19K
4847	Mendi Finance MENDI	$0.01133 ₿0.0000063	0.25	$434.02K ₿89.86	$0.01138 ₿0.0000076	$0.01128 ₿0.0000061	$193.17 ₿7.51	$1.13M ₿630.2	$434.02K ₿89.86
4848	Hapi HAPI	$0.5926 ₿0.00037	-14.06	$434K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12.17K ₿6.87	$444.98K ₿273.17	$434K ₿266.25
4849	Cheese CHEESE	$0.0004338	13.69	$433.99K	$0.0004346	$0.0003795	$1.76K	$433.99K	$433.99K
4850	Kitten Haimer KHAI	$0.008053 ₿0.000021	5.83	$433.65K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.95K ₿8.14	$433.65K ₿1.19K	$433.65K ₿0
4851	NutCoin NUT	$0.00000002064	3.95	$433.55K	$0.00000002067	$0.000000019	$256.76K	$433.55K	$433.55K
4857	Pleasure Coin NSFW	$0.00000677 ₿0.0000000011	2.58	$432.83K ₿61.4	$0.000006739 ₿0.0000000012	$0.00000644 ₿0.0000000011	$149.12 ₿0.17	$466.96K ₿81.03	$432.83K ₿61.4
4858	Engines of Fury FURY	$0.007412	8.76	$432.52K	$0.007648 ₿0.	$0.006702 ₿0.	$110.01K ₿0	$882.15K	$432.52K
4859	StarShip STARSHIP	$0.023 ₿0.00000051	3.68	$432.38K ₿9.63	$0.02313 ₿0.00000053	$0.02202 ₿0.00000048	$46.98 ₿0.04	$459.93K ₿10.24	$432.38K ₿9.63
4862	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4867	888 888	$0.004845	6.08	$430.6K	$0.004875	$0.004521	$626.96	$430.6K	$430.6K
4868	Polka City POLC	$0.001039 ₿0.00000026	-3.66	$430.53K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$63.94K ₿32.4	$711.63K ₿181.99	$430.53K ₿110.1
4870	Long LONG	$0.0000005462 ₿0.000000000056	1.20	$429.85K ₿0	$0.0000005462 ₿0.000000000062	$0.000000539 ₿0.000000000056	$26.9 ₿1.23	$429.85K ₿56.56	$429.85K ₿0
4871	SatoshiVM SAVM	$0.05839 ₿0.00010	-2.04	$429.68K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$94.36K ₿82.72	$1.23M ₿2.13K	$429.68K ₿747.11
4872	SAD HAMSTER HAMMY	$0.0004296 ₿0.000000034	8.99	$428.78K ₿0	$0.0004299 ₿0.000000059	$0.0003928 ₿0.000000021	$6.58K ₿6.32	$428.78K ₿34.61	$428.78K ₿0
4873	YieldBricks YBR	$0.001701	16.06	$427.43K	$0.002487	$0.001423	$14.34K	$1.21M	$427.43K
4874	M3M3 M3M3	$0.0004273	11.86	$427.18K	$0.0004277	$0.0003731	$2.19K	$427.18K	$427.18K
4876	GNY GNY	$0.00238 ₿0.00000041	-2.21	$425.23K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$249.12 ₿1.44	$954.14K ₿164.32	$425.23K ₿73.23
4879	NMKR $NMKR	$0.0002249 ₿0.000000043	2.30	$424.29K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.46K ₿4.54	$2.25M	$424.29K ₿82.14
4887	Joystream JOY	$0.0003807 ₿0.00000026	8.39	$422.23K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.48K ₿13	$429.76K ₿279.97	$422.23K ₿234.77
4888	JustAnEgg EGG	$0.001056 ₿0.00000032	5.87	$422.1K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.51 ₿85.19	$422.1K ₿119.74	$422.1K ₿0
4892	Bostrom BOOT	$0.000000000895 ₿0.00000000000052	2.69	$421.02K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$39.67 ₿0.11	$1.05M ₿626.86	$421.02K ₿310.21
4893	OctonetAI OCTO	$0.004177	-2.34	$419.94K	$0.004374	$0.004051	$7.2K	$419.94K	$419.94K
4894	Source SOURCE	$0.0007358 ₿0.00000065	-0.01*	$419.78K ₿273.02	$0.0007393 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$432.57K ₿282.32	$419.78K ₿273.02
4895	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003088 ₿0.000000034	$0.002854 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4896	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4897	Blockchain Brawlers BRWL	$0.0004202 ₿0.00000014	-1.24	$419.13K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$13.97K ₿19.69	$419.13K ₿140.36	$419.13K ₿140.36
4901	Okratech Token ORT	$0.0004798 ₿0.00000017	-3.57	$418.18K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$112.53K ₿31.58	$419.74K ₿154.96	$418.18K ₿62
4903	Swapr SWPR	$0.01057 ₿0.00000011	0.90	$418.04K ₿4.74	$0.01068 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4904	Sturdy STRDY	$0.0205 ₿0.000015	1.37	$417.29K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$242.42 ₿2.05	$2.05M ₿1.5K	$417.29K ₿76.02
4906	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4908	HarryPotterObamaPacMan8Inu XRP	$0.00493 ₿0.000000076	4.34	$415.73K ₿6.44	$0.00493 ₿0.000000082	$0.004689 ₿0.000000072	$68.74 ₿0.08	$415.73K ₿6.44	$415.73K ₿6.44
4910	SophiaVerse SOPH	$0.001597 ₿0.0000011	1.78	$415.52K ₿235.45	$0.001612 ₿0.0000011	$0.001567 ₿0.0000011	$70.91K ₿1.22	$1.6M ₿1.15K	$415.52K ₿235.45
4912	Samsunspor Fan Token SAM	$0.2076 ₿0.000018	6.76	$414.94K ₿48.72	$0.215 ₿0.000021	$0.1945 ₿0.000013	$79.09K ₿0.03	$1.12M ₿104.07	$414.94K ₿48.72
4913	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4918	Notional Finance NOTE	$0.008809 ₿0.0000024	3.79	$413.52K ₿115.19	$0.008826 ₿0.0000024	$0.008448 ₿0.0000023	$18.45 ₿0.08	$858.61K ₿244.48	$413.52K ₿115.19
4919	SKI MASK CAT SKICAT	$0.0004174	4.04	$413.31K	$0.0004203	$0.0003998	$69.42K	$413.31K	$413.31K
4920	NOTAI NOTAI	$0.00000433	-1.74	$412.74K	$0.00000449	$0.0000043	$16.5K	$434.46K	$412.74K
4923	OmniCat OMNI	$0.00000989 ₿0.0000000080	5.43	$411.28K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.05K ₿43.4	$448.54K ₿366.32	$411.28K ₿335.89
4924	PREME Token PREME	$0.002501 ₿0.00000011	7.13	$411.23K ₿0	$0.002659 ₿0.00000011	$0.002318 ₿0.00000010	$38.82K ₿1.49	$586.38K ₿27.57	$411.23K ₿0
4928	Zap ZAP	$0.00089 ₿0.00000010	-39.84	$410.72K ₿48.11	$0.001513 ₿0.00000011	$0.0008903 ₿0.000000095	$4.64K ₿0.17	$464.3K ₿54.39	$410.72K ₿48.11
4929	ROOK ROOK	$0.539 ₿0.000031	0.89	$410.64K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.92 ₿0.28	$684.16K ₿39.5	$410.64K ₿23.71
4933	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4935	Idena IDNA	$0.004975 ₿0.00000053	1.79	$407.68K ₿34.95	$0.005017 ₿0.	$0.004885 ₿0.	$642.3 ₿0	$407.69K	$407.68K ₿34.95
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02123 ₿0.00000023	$0.02015 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4941	HeeeHeee HEEHEE	$0.0005155	19.04	$404.42K	$0.000533	$0.0004321	$5.46K	$404.42K	$404.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}