Página de Resultados 22 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2544	OpenOcean OOE	$0.004356 ₿0.00000029	-2.53	$2.19M ₿148.08	$0.00447 ₿0.00000029	$0.004251 ₿0.00000029	$140.95K ₿5.56	$4.34M ₿293.51	$2.19M ₿148.08
2547	Octokn OTK	$0.005658 ₿0.0000011	-16.28	$2.19M ₿328.97	$0.006765 ₿0.0000011	$0.005591 ₿0.0000010	$38.98K ₿2.94	$6.79M ₿1.37K	$2.19M ₿328.97
2549	Tierion TNT	$0.005107 ₿0.000000093	0.36	$2.19M ₿39.98	$0.005146 ₿0.000000094	$0.00508 ₿0.000000091	$0.02 ₿0	$5.11M ₿93.3	$2.19M ₿39.98
2551	MindAI MDAI	$2.36 ₿0.00015	-7.37	$2.18M ₿149.04	$2.56 ₿0.00017	$2.32 ₿0.00014	$18.91K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2553	Moonsama SAMA	$0.002901 ₿0.00000025	-4.38	$2.16M ₿135.53	$0.003494 ₿0.00000025	$0.002854 ₿0.00000022	$34.36K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2554	AgentLayer AGENT	$0.00652	7.50	$2.15M	$0.007498	$0.006034	$1.04M	$6.41M	$2.15M
2555	The Lokie Cabal CABAL	$0.002179	2.55	$2.18M	$0.002179	$0.002086	$116.16	$2.18M	$2.18M
2556	Silk SILK	$1.27 ₿0.000016	-0.17	$2.17M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$586.46K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2557	Suiswap SSWP	$0.0002174 ₿0.000000018	-5.67	$2.17M ₿187	$0.0002343 ₿0.000000020	$0.0002135 ₿0.000000017	$463.12K ₿10.13	$2.17M ₿187	$2.17M ₿187
2559	sekoia by Virtuals SEKOIA	$0.002167	-11.21	$2.17M	$0.0026	$0.002064	$147K	$2.17M	$2.17M
2560	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0	$2.17M	$0	$0	$9.9K	$2.17M	$2.17M
2561	Gala Music MUSIC	$0.01493 ₿0.0000017	3.44	$2.16M ₿184.09	$0.01582 ₿0.0000017	$0.0143 ₿0.0000017	$354.47K ₿94	$2.16M ₿184.09	$2.16M ₿184.09
2562	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2563	RigoBlock GRG	$0.3275 ₿0.000037	-0.16	$2.16M ₿248.45	$0.3305 ₿0.000051	$0.3221 ₿0.000037	$1.01 ₿0.38	$2.49M ₿282.53	$2.16M ₿248.45
2564	Bitcicoin BITCI	$0.0002547 ₿0.000000021	-0.43	$2.14M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$56.23K ₿10.14	$5.26M ₿443.55	$2.14M ₿180.13
2565	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2567	Data Lake LAKE	$0.001431 ₿0.00000033	-2.90	$2.14M ₿303.09	$0.001663 ₿0.00000034	$0.001404 ₿0.00000032	$10.48K ₿3.19	$3.58M ₿840.17	$2.14M ₿303.09
2569	JHH JHH	$0.0000002139	-0.62	$2.14M	$0.0000002441	$0.0000001668	$74.11K	$2.14M	$2.14M
2570	Chihuahua Chain HUAHUA	$0.00001932 ₿0.0000000025	-3.73	$2.14M ₿257.04	$0.00002036 ₿0.0000000025	$0.00001906 ₿0.0000000024	$515.88K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2573	AstroPepeX APX	$0.0000328 ₿0.0000000029	-3.94	$2.13M ₿189.99	$0.00003422 ₿0.0000000029	$0.00002905 ₿0.0000000024	$39.33K ₿26.93	$2.13M ₿189.99	$2.13M ₿189.99
2574	NavCoin NAV	$0.02746 ₿0.0000011	2.73	$2.12M ₿86.38	$0.02805 ₿0.0000011	$0.02652 ₿0.00000095	$53.55K ₿0.62	$2.12M	$2.12M ₿86.38
2576	FAYA FAYA	$0.0000001989 ₿0.0000000000032	-2.34	$2.12M ₿33.8	$0.0000002038 ₿0.0000000000033	$0.0000001945 ₿0.0000000000030	$21.31K ₿0.85	$19.92M ₿328.74	$2.12M ₿33.8
2577	Friend.tech FRIEND	$0.02234	-5.60	$2.12M	$0.02406	$0.02192	$275.97	$2.12M	$2.12M
2578	Roko Network ROKO	$0.00001016 ₿0.00000000097	-14.96	$2.11M ₿191.75	$0.00001203 ₿0.0000000010	$0.000009989 ₿0.00000000084	$33.66K ₿2.5	$3.75M ₿360.08	$2.11M ₿191.75
2579	AI Network AIN	$0.007851 ₿0.00000054	-0.47	$2.12M ₿138.93	$0.007953 ₿0.00000058	$0.007823 ₿0.00000053	$116.27K ₿2.28	$5.49M ₿380.61	$2.12M ₿138.93
2582	Fud the Pug FUD	$0.00000003665 ₿0.0000000000061	-2.73	$2.11M ₿0	$0.00000003791 ₿0.0000000000070	$0.00000003446 ₿0.0000000000056	$168.77K ₿22.64	$2.77M ₿616.68	$2.11M ₿0
2583	BRN Metaverse BRN	$0.08323 ₿0.0000095	-3.29	$2.1M ₿215.12	$0.0861 ₿0.000010	$0.08232 ₿0.0000091	$284.2K ₿16.6	$2.34M ₿2.19K	$2.1M ₿215.12
2586	International Stable Currency ISC	$1.88 ₿0.000024	0.45	$2.1M ₿0	$1.91 ₿0.000025	$1.87 ₿0.000024	$12.08K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2589	Nest Protocol NEST	$0.0003532 ₿0.000000055	-6.00	$2.08M ₿327.48	$0.0004033 ₿0.000000057	$0.0003403 ₿0.000000051	$192.66K ₿1.46	$3.51M ₿552.27	$2.08M ₿327.48
2590	Arcas ARCAS	$0.03008 ₿0.0000030	-4.63	$2.09M ₿303.68	$0.03154 ₿0.0000030	$0.02961 ₿0.0000029	$7.52K ₿0.62	$2.99M ₿303.68	$2.09M ₿303.68
2591	Ferro FER	$0.001465 ₿0.00000013	-1.92	$2.08M ₿155.39	$0.001565 ₿0.00000013	$0.001394 ₿0.00000013	$11.27K ₿0.17	$7.34M ₿633.07	$2.08M ₿155.39
2592	Rave KRAV	$0.002085 ₿0.00000062	-3.05	$2.08M ₿636.36	$0.002194 ₿0.00000095	$0.002046 ₿0.00000059	$258.78 ₿26.77	$20.84M ₿6.36K	$2.08M ₿636.36
2593	Habibi (Sol) HABIBI	$0.002087	8.33	$2.09M	$0.00246	$0.001864	$169.05K	$2.09M	$2.09M
2594	Didi Bam Bam DDBAM	$0.09896	-6.93	$2.08M	$0.1075	$0.09794	$1.37K	$2.08M	$2.08M
2597	KIRA Network KEX	$0.009325 ₿0.0000011	-3.19	$2.07M ₿259.83	$0.01008 ₿0.0000012	$0.009061 ₿0.0000011	$26.29K ₿5.51	$2.78M ₿347.99	$2.07M ₿259.83
2599	MarsDAO MDAO	$0.02637 ₿0.0000025	-3.35	$2.07M ₿194.87	$0.02742 ₿0.0000025	$0.02592 ₿0.0000023	$46.39K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2600	Feisty Doge NFT NFD	$0.00003686 ₿0.0000000046	-3.52	$2.07M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003618 ₿0.0000000046	$37.26 ₿7.34	$3.69M ₿468.1	$2.07M ₿262.3
2601	Ēnosys HLN	$0.03832 ₿0.0000033	-7.45	$2.07M ₿132.42	$0.04151 ₿0.0000034	$0.03732 ₿0.0000033	$73.43K ₿1.12	$5.74M ₿501.73	$2.07M ₿132.42
2602	Unibright UBT	$0.01377 ₿0.0000014	8.46	$2.06M ₿222.66	$0.01401 ₿0.0000015	$0.01161 ₿0.0000013	$24.28K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2603	Forgotten Playland FP	$0.0005717 ₿0.00000071	-6.13	$2.07M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$371.29K ₿7.01	$5.75M ₿7.12K	$2.07M ₿391.31
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01407 ₿0.00000016	$0.01362 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2605	Ethos ETHOS	$0.001355	-16.36	$2.07M	$0.00162	$0.001265	$1.28K	$6.78M	$2.07M
2607	Rifampicin $RIF	$0.002058	-11.13	$2.05M	$0.002569	$0.001918	$8.46M	$2.05M	$2.05M
2608	Wrapped AyeAyeCoin WAAC	$0.3428	-13.91	$2.06M	$0.4177	$0.3131	$29.05K	$2.06M	$2.06M
2609	Bitrock BROCK	$0.0203 ₿0.0000026	-7.56	$2.03M ₿266.13	$0.02214 ₿0.0000029	$0.01966 ₿0.0000026	$370.79K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2610	Ben the Dog BENDOG	$0.00205	-5.47	$2.05M	$0.002286	$0.002024	$672.18K	$2.05M	$2.05M
2611	Wrapped MistCoin WMC	$4.48 ₿0.00036	-23.56	$2.05M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$37.71K ₿8.65	$2.67M ₿80.86	$2.05M ₿0
2614	Saber SBR	$0.0009123 ₿0.000000053	-8.26	$2.06M ₿63.3	$0.0009944 ₿0.000000055	$0.0008775 ₿0.000000052	$118.27K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2615	Pigeon Tech GOVAI	$0.002047	-4.85	$2.05M	$0.002287	$0.001988	$27.76K	$2.05M	$2.05M
2616	L2 Standard Bridged DAI (Base) DAI	$1	-0.01*	$2.04M	$1.01	$0.9857	$702.55K	$2.04M	$2.04M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Phil PHIL	$0.00203	-1.98	$2.03M	$0.002089	$0.00202	$1.88M	$2.03M	$2.03M
2619	Spice SFI	$25.4 ₿0.00048	-2.99	$2.03M ₿38.45	$29.19 ₿0.00055	$25.41 ₿0.00047	$25.21K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01605 ₿0.00000019	$0.0157 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7433 ₿0.0000089	$0.4295 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Memes AI MEMESAI	$0.002032	-9.33	$2.03M	$0.002508	$0.001929	$114.67K	$2.03M	$2.03M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01063 ₿0.00000012	$0.003511 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	GAM3S.GG G3	$0.005499 ₿0.0000026	0.58	$2.03M ₿0	$0.005582 ₿0.0000032	$0.005371 ₿0.0000026	$391.72K ₿93.69	$5.5M ₿2.66K	$2.03M ₿0
2623	Refund RFD	$0.00000203 ₿0.00000000010	-6.83	$2.03M ₿106.14	$0.000002179 ₿0.00000000010	$0.000001999 ₿0.00000000010	$73.06K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2624	Verse VERSE	$0.00007163 ₿0.0000000052	-4.74	$2.03M ₿67.47	$0.00007687 ₿0.0000000055	$0.00007132 ₿0.0000000051	$26.78K ₿1.42	$13.92M ₿1.02K	$2.03M ₿67.47
2625	Urolithin A $URO	$0.002021	-10.64	$2.02M	$0.002425	$0.001931	$7.96M	$2.02M	$2.02M
2626	sci-hub SCIHUB	$0.002024	3.04	$2.01M	$0.002207	$0.001899	$1.05M	$2.01M	$2.01M
2628	Osmosis allETH ETH	$1,818.64	-3.49	$2.02M	$1,936.48	$1,787.82	$2.52M	$2.02M	$2.02M
2629	NX Token NX	$0.05282	-4.51	$2.02M	$0.05705	$0.05249	$6.11K	$5.28M	$2.02M
2630	Octavia VIA	$0.0272 ₿0.000015	-8.32	$2.02M ₿227.94	$0.02967 ₿0.000017	$0.02703 ₿0.000015	$33.09K ₿8.95	$2.72M ₿1.59K	$2.02M ₿227.94
2632	Okayeg OKAYEG	$0.000004789	-16.75	$2M	$0.000005759	$0.000004529	$35.65K	$2M	$2M
2634	Media Network MEDIA	$8.05 ₿0.00031	24.63	$1.98M ₿77.71	$9.03 ₿0.00031	$6.35 ₿0.00030	$874.76K ₿4.05	$6.89M ₿270.22	$1.98M ₿77.71
2635	Andy ANDY	$0.00201 ₿0.00000035	-1.59	$2M ₿0	$0.00205 ₿0.00000040	$0.001984 ₿0.00000017	$29.76K ₿36.67	$2M ₿340.48	$2M ₿0
2636	0xGasless 0XGAS	$0.1818 ₿0.0000070	-5.08	$2M ₿77.29	$0.1923 ₿0.0000078	$0.1775 ₿0.0000068	$1.89K ₿0.41	$2M ₿77.29	$2M ₿77.29
2637	f(x) Protocol FXN	$30.85 ₿0.0020	-4.67	$2M ₿114.77	$33.04 ₿0.0022	$30.28 ₿0.0020	$32.32K ₿0.88	$34.45M ₿2.16K	$2M ₿114.77
2638	Fjord Foundry FJO	$0.1897	-5.69	$2M	$0.2076	$0.1864	$491.29K	$16.67M	$2M
2639	Hacash Diamond HACD	$18.28 ₿0.0053	0.49	$1.99M ₿0	$18.53 ₿0.0065	$17.43 ₿0.0054	$130.48K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2640	Nekocoin ((=ↀωↀ=))	$0.001163	1.31	$2M	$0.001241	$0.001132	$5.06K	$3.14M	$2M
2641	Domi DOMI	$0.004443 ₿0.00000069	-2.88	$1.99M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$15.44K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2642	Billy BILLY	$0.002022	-6.56	$1.99M	$0.002338	$0.001977	$2.5M	$1.99M	$1.99M
2644	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	1.46	$1.98M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.08K ₿0.74	$2.34M ₿87.86	$1.98M ₿71.84
2645	Carnomaly CARR	$0.00113 ₿0.000000068	25.83	$1.98M ₿0	$0.00122 ₿0.000000076	$0.0008983 ₿0.000000062	$54.16K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2647	Everyworld EVERY	$0.0008828 ₿0.00000085	0.45	$1.96M ₿0	$0.0009626 ₿0.00000096	$0.0008582 ₿0.00000066	$3.97K ₿35.39	$8.82M ₿8.51K	$1.96M ₿0
2648	Waffles WAFFLES	$0.001979	-0.02	$1.97M	$0.002229	$0.001909	$218.09K	$1.97M	$1.97M
2649	CatSlap SLAP	$0.0004993	-4.53	$1.97M	$0.0005306	$0.0004908	$4.88K	$3.77M	$1.97M
2650	Lifeform LFT	$0.01643	-3.87	$1.98M	$0.01712	$0.01643	$27.55K	$16.54M	$1.98M
2651	Kizuna KIZUNA	$0.000000002052 ₿0.00000000000022	7.77	$1.97M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000001904 ₿0.00000000000021	$86.87K ₿2.75	$1.97M ₿213.6	$1.97M ₿213.6
2653	DexKit KIT	$0.196 ₿0.0000055	-3.15	$1.96M ₿16.71	$0.3771 ₿0.0000063	$0.1936 ₿0.0000054	$863.68 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2655	TinHatCat THC	$0.08378 ₿0.0000044	-5.73	$1.95M ₿0	$0.09161 ₿0.0000062	$0.08148 ₿0.0000039	$17.18M ₿6.47	$1.95M ₿154.63	$1.95M ₿0
2657	Stable STABLE	$1.96 ₿0.00010	-0.25	$1.96M ₿0	$2 ₿0.00010	$1.92 ₿0.000095	$61 ₿0.06	$1.96M	$1.96M ₿0
2658	Wrapped Accumulate WACME	$0.007279 ₿0.00000016	-6.31	$1.96M ₿38.61	$0.007943 ₿0.00000042	$0.007042 ₿0.00000016	$85.14K ₿0.03	$2.18M ₿43.18	$1.96M ₿38.61
2659	Defactor FACTR	$0.01612 ₿0.0000027	-2.50	$1.96M ₿310.35	$0.01662 ₿0.0000028	$0.01597 ₿0.0000026	$44.55K ₿7.21	$4.82M ₿816.11	$1.96M ₿310.35
2661	Twin Protocol TWIN	$0.008002	-15.55	$1.95M	$0.009788	$0.007877	$31.39K	$8M	$1.95M
2662	Mobius MOBI	$0.003802 ₿0.00000016	-1.87	$1.95M ₿84.76	$0.004592 ₿0.00000016	$0.003656 ₿0.00000015	$4.44K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2663	Real Smurf Cat SMURFCAT	$0.00001951 ₿0.0000000011	-4.54	$1.95M ₿117.27	$0.00002093 ₿0.0000000012	$0.00001932 ₿0.0000000011	$120.37K ₿7.73	$1.95M ₿117.27	$1.95M ₿117.27
2665	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2666	Reality Metaverse RMV	$0.002642 ₿0.00000075	-8.25	$1.94M ₿226.42	$0.002901 ₿0.00000086	$0.002617 ₿0.00000074	$66.36K ₿7.3	$2.6M ₿759.21	$1.94M ₿226.42
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Home3 HTS	$0.025	-3.85	$1.95M	$0.02699	$0.02453	$2.73K	$2.41M	$1.95M
2668	BEPRO Network BEPRO	$0.0001949 ₿0.000000020	-2.39	$1.94M ₿204.08	$0.000202 ₿0.000000021	$0.0001887 ₿0.000000019	$138.46K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2669	Unmarshal MARSH	$0.03068 ₿0.0000033	-5.83	$1.95M ₿175.22	$0.03273 ₿0.0000035	$0.03065 ₿0.0000033	$280.73K ₿8.82	$3.05M ₿332.2	$1.95M ₿175.22
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006687 ₿0.000000000000080	$0.000000006687 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Blend BLND	$0.05511	0.02	$1.94M	$0.05615	$0.05422	$5.31K	$3.7M	$1.94M
2671	Roco Finance ROCO	$0.0212 ₿0.0000050	-8.31	$1.94M ₿129.77	$0.02364 ₿0.0000053	$0.02013 ₿0.0000046	$49.66K ₿4.67	$2.12M ₿499.29	$1.94M ₿129.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}