Página de Resultados 22 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Neos Credits NCR	$0.04057 ₿0.0000030	-0.69	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3108	Magic Square SQR	$0.007307 ₿0.0000076	3.56	$1.65M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$191.52K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3109	Arcas ARCAS	$0.02364 ₿0.0000030	1.82	$1.64M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.26 ₿0.62	$2.36M ₿303.68	$1.64M ₿303.68
3110	LTO Network LTO	$0.003743 ₿0.0000035	-56.75	$1.64M ₿1.53K	$0.008654 ₿0.0000036	$0.003209 ₿0.0000034	$5.1M ₿123.34	$1.64M ₿1.53K	$1.64M ₿1.53K
3112	sudoswap SUDO	$0.06436 ₿0.0000030	-16.24	$1.68M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$39.77K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3114	Thetanuts Finance NUTS	$0.001545	-1.06	$1.63M	$0.001564	$0.001543	$68.25K	$15.44M	$1.63M
3115	Exactly Protocol EXA	$0.4948 ₿0.000020	-3.37	$1.63M ₿4.27	$0.5316 ₿0.000020	$0.4913 ₿0.000019	$3.69K ₿0.05	$4.95M ₿203.69	$1.63M ₿4.27
3117	Warthog WART	$0.1713 ₿0.000011	0.80	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$46.06K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3119	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002031 ₿0.0000000018	$0.00009694 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3122	UnlockProtocolToken UP	$0.005814	-1.14	$1.62M	$0.005976	$0.005809	$428.68	$5.81M	$1.62M
3123	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3126	Wolf of Wall Street $WOLF	$0.001848 ₿0.00000022	-5.29	$1.61M ₿0	$0.001964	$0.001847	$369.69 ₿0	$1.85M ₿221.44	$1.61M ₿0
3128	Autonomous Virtual Beings AVB	$0.001614	-10.55	$1.61M	$0.001857	$0.001601	$354.37K	$1.61M	$1.61M
3129	Kinka XNK	$3,342.12 ₿0.034	-0.30	$1.61M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$81.88K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3131	Matr1x Fire FIRE	$0.02412 ₿0.000015	-4.14	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$562.82K ₿172.71	$23.29M ₿2.76K	$1.61M ₿141.09
3132	Dor DOR	$0.005979 ₿0.00000031	-1.29	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$328.61K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3134	DeMi DEMI	$0.782 ₿0.000041	-0.45	$1.61M ₿0	$0.7896 ₿0.000041	$0.7816 ₿0.000040	$258.3 ₿0	$1.61M ₿13.21	$1.61M ₿0
3135	VersaGames VERSA	$0.0148 ₿0.00000022	-5.54	$1.61M ₿23.52	$0.01572 ₿0.00000036	$0.01482 ₿0.00000021	$204.93 ₿0	$4.74M ₿70.95	$1.61M ₿23.52
3137	Data Lake LAKE	$0.001047 ₿0.00000033	-4.02	$1.61M ₿303.09	$0.001112 ₿0.00000034	$0.0009976 ₿0.00000032	$10.34K ₿3.19	$2.62M ₿840.17	$1.61M ₿303.09
3138	Commune AI COMAI	$0.02079 ₿0.000018	-6.88	$1.6M ₿1.2K	$0.02247 ₿0.000019	$0.01845 ₿0.000017	$76.29K ₿6.9	$3.52M ₿18.4K	$1.6M ₿1.2K
3139	Solchat CHAT	$0.178 ₿0.000092	-9.32	$1.6M ₿820.77	$0.1999 ₿0.00010	$0.1748 ₿0.000091	$79.18K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3140	Stobox Token STBU	$0.01279 ₿0.0000036	7.77	$1.6M ₿352.96	$0.01291 ₿0.0000038	$0.01095 ₿0.0000031	$194.61K ₿15.9	$1.92M ₿368.26	$1.6M ₿352.96
3142	Blend BLND	$0.0453	0.57	$1.59M	$0.04588	$0.04504	$705.15	$3.03M	$1.59M
3143	Gamma Strategies GAMMA	$0.02448 ₿0.0000027	12.27	$1.59M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$41.84K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
3145	Trog TROG	$0.000003779	-0.54	$1.59M	$0.00000404	$0.000003769	$203.42K	$1.59M	$1.59M
3146	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3149	Bonsai Coin BONSAICOIN	$0.00000009289	21.84	$1.58M	$0.00000009289	$0.00000007473	$1.51K	$74.6M	$1.58M
3151	Hapi HAPI	$2.15 ₿0.00037	16.99	$1.58M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$161.59K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3152	Whales Market WHALES	$0.06058 ₿0.000025	-3.49	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06026 ₿0.000020	$13.09K ₿87.88	$6.05M ₿2.51K	$1.58M ₿532.49
3153	Crashout CRASHOUT	$0.001572	-16.03	$1.57M	$0.001933	$0.001537	$33.83K	$1.57M	$1.57M
3154	99 Bitcoins 99BTC	$0.00002381	14.93	$1.57M	$0.00002402	$0.00002069	$1.35K	$1.57M	$1.57M
3157	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.50	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
3159	BuildAI BUILD	$0.1765 ₿0.0000080	4.63	$1.57M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.77K ₿2.4	$1.77M ₿80.24	$1.57M ₿71.13
3160	enqAI ENQAI	$0.001576 ₿0.00000067	-22.22	$1.56M ₿655.75	$0.002045 ₿0.00000077	$0.001571 ₿0.00000066	$59.09K ₿11.23	$1.58M ₿674.15	$1.56M ₿655.75
3161	Allbridge ABR	$0.07803 ₿0.0000055	2.29	$1.56M ₿54.31	$0.07803 ₿0.0000058	$0.07627 ₿0.0000052	$482.14 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3163	Cardstack CARD	$0.0005193 ₿0.000000010	-5.08	$1.57M ₿32.28	$0.0005496 ₿0.000000010	$0.0004574 ₿0.0000000094	$35.93K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3164	Moonsama SAMA	$0.00209 ₿0.00000025	-13.49	$1.56M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$54.94K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3166	Serenity SERSH	$0.03841 ₿0.0000090	1.11	$1.56M ₿39.65	$0.03841 ₿0.0000099	$0.0379 ₿0.0000085	$1.32M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3168	DEUS Finance DEUS	$9.68 ₿0.00051	0.84	$1.55M ₿76.17	$9.8 ₿0.00051	$9.59 ₿0.00049	$7.62K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3172	Tensorium TNSR	$0.001551	-7.53	$1.55M	$0.001708	$0.00146	$16.12K	$1.55M	$1.55M
3177	CoinBuck BUCK	$0.0001544 ₿0.0000000023	-0.14	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$28.84 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3179	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3180	Kasper KASPER	$0.00005357	2.37	$1.54M	$0.00005496	$0.00005209	$56.45K	$1.54M	$1.54M
3181	Torum XTM	$0.007769 ₿0.00000095	1.92	$1.54M ₿185.03	$0.008551 ₿0.00000095	$0.007618 ₿0.00000093	$107.54K ₿3.11	$6.19M ₿763.64	$1.54M ₿185.03
3182	Numogram GNON	$0.001567	1.46	$1.54M	$0.001645	$0.001536	$1.03M	$1.54M	$1.54M
3183	Honeyland HXD	$0.003495 ₿0.0000016	-2.59	$1.54M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$135.53K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3184	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3185	Veno ETH VETH	$2,557.44	-0.74	$1.53M	$2,614.21	$2,556.73	$7.06K	$1.53M	$1.53M
3187	Nucleon xCFX XCFX	$0.09778 ₿0.0000056	-2.33	$1.53M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$58.03 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3190	Verse VERSE	$0.00004046 ₿0.0000000052	1.17	$1.53M ₿67.47	$0.00004118 ₿0.0000000055	$0.00003988 ₿0.0000000051	$21.29K ₿1.42	$7.87M ₿1.02K	$1.53M ₿67.47
3191	VEE VEE	$0.000244	-1.81	$1.53M	$0.0002492	$0.0002414	$948.76	$1.53M	$1.53M
3193	Reddcoin RDD	$0.0000455 ₿0.0000000016	1.00	$1.52M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$67.88 ₿0.04	$1.52M	$1.52M ₿52.36
3194	Epik Prime EPIK	$0.001249 ₿0.00000020	-2.47	$1.52M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$121.69K ₿4.69	$2.48M ₿410.41	$1.52M ₿216.08
3197	Cashaa CAS	$0.002087 ₿0.000000060	27.00	$1.45M ₿43.87	$0.002095 ₿0.000000060	$0.001565 ₿0.000000056	$57.72K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3201	LoungeM LZM	$0.01393 ₿0.00000080	-1.78	$1.51M ₿52.11	$0.01419 ₿0.00000089	$0.01363 ₿0.00000073	$664.34 ₿0.06	$13.94M ₿803.85	$1.51M ₿52.11
3203	Media Licensing Token MLT	$0.01032 ₿0.0000027	-0.09	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$59.05K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3204	Meta MTA	$0.03024 ₿0.00000079	-5.69	$1.51M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.56K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3205	Gotti Token GOTTI	$30.13	0.77	$1.51M	$31.52	$29.46	$1.45K	$1.51M	$1.51M
3207	PoolTogether POOL	$0.2095 ₿0.0000070	3.84	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.2017 ₿0.0000068	$12.06K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3208	Simps SIMP	$0.001502	-0.38	$1.5M	$0.001534	$0.001493	$169.75	$1.5M	$1.5M
3209	Engines of Fury FURY	$0.02982	-6.86	$1.5M	$0.03523 ₿0.	$0.02983 ₿0.	$477.04K ₿0	$3.55M	$1.5M
3211	SAYCOIN SAY	$0.001132	14.76	$1.5M	$0.001217	$0.0009868	$90.04K	$5.65M	$1.5M
3212	Navigator Exchange NAVI	$0.4875 ₿0.000011	-1.73	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.471 ₿0.000010	$14.93K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3215	Kizuna KIZUNA	$0.000000001554 ₿0.00000000000022	-16.86	$1.49M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$113.26K ₿2.75	$1.49M ₿213.6	$1.49M ₿213.6
3218	Joystream JOY	$0.001373 ₿0.00000026	3.89	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001322 ₿0.00000025	$133.83K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3219	OPCAT OPCAT	$0.07087	-3.56	$1.57M	$0.08841	$0.0687	$77.37K	$1.57M	$1.57M
3220	DeepFakeAI FAKEAI	$0.001552 ₿0.00000019	-6.92	$1.49M ₿186.16	$0.001667 ₿0.00000023	$0.001524 ₿0.00000019	$71.9K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3221	Bitrock BROCK	$0.01486 ₿0.0000026	4.23	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01422 ₿0.0000026	$295.99K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3223	QSTAR Q*	$0.0001546 ₿0.0000000021	-0.38	$1.49M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$48.26K ₿1.03	$1.55M ₿21.99	$1.49M ₿0
3224	El Dorito DORITO	$0.04451	-3.96	$1.48M	$0.04659	$0.04392	$1.32K	$1.48M	$1.48M
3230	UNFK $UNFK	$0.00000001636	-1.25	$1.47M	$0.00000001683	$0.0000000163	$1.18	$1.47M	$1.47M
3233	Didi Bam Bam DDBAM	$0.07004	-8.26	$1.47M	$0.07658	$0.07	$2.76K	$1.47M	$1.47M
3234	XOXNO XOXNO	$0.02672	0.13	$1.47M	$0.02674	$0.02666	$99K	$2.67M	$1.47M
3236	Stash Inu STASH	$0.0001562 ₿0.000000024	2.20	$1.47M ₿0	$0.000157 ₿0.000000026	$0.0001488 ₿0.000000021	$51.98K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3237	DeepBrain Chain DBC	$0.0004587 ₿0.000000073	-0.09	$1.47M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$64.3K ₿10.19	$4.59M ₿733.35	$1.47M ₿234.67
3241	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.20	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.45K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3242	BLOCX. BLOCX	$0.01147 ₿0.0000019	26.08	$1.46M ₿123.31	$0.01246 ₿0.0000019	$0.009101 ₿0.0000018	$607.4K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3243	BarnBridge BOND	$0.1495 ₿0.000059	-4.88	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$776.41K ₿187.58	$1.5M ₿594.91	$1.46M ₿575.75
3245	Polytrader by Virtuals POLY	$0.001459	-2.75	$1.46M	$0.001545	$0.001446	$8.41K	$1.46M	$1.46M
3246	Globiance Exchange GBEX	$0.000000003954 ₿0.00000000000068	-1.73	$1.46M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$153.8K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3247	STEAM STEAM	$0.007269	0.69	$1.46M	$0.007411	$0.007219	$3.1K	$7.25M	$1.46M
3248	Neoxa NEOX	$0.0001802 ₿0.000000035	9.01	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001653 ₿0.000000033	$30.9K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3249	Salvator Mundi MUNDI	$0.001455	-10.03	$1.46M	$0.001653	$0.001448	$31.47K	$1.46M	$1.46M
3251	SALT SALT	$0.01662 ₿0.00000026	-1.54	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01658 ₿0.00000024	$54.22 ₿0.28	$2M ₿32.32	$1.45M ₿23.56
3253	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3254	ION ION	$68.01 ₿0.0054	-5.53	$1.45M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3255	QuantixAI QAI	$101.21 ₿0.000016	0.01*	$1.45M ₿0	$102.44 ₿0.000018	$101.11 ₿0.000015	$4.38M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3256	Gari Network GARI	$0.002189 ₿0.00000048	2.71	$1.45M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$166.51K ₿18	$2.18M ₿482.01	$1.45M ₿210.12
3257	Raptoreum RTM	$0.0002617 ₿0.000000019	-1.64	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.38K ₿0.3	$5.47M ₿419.79	$1.44M ₿79.94
3259	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4488 ₿0.0000041	$0.3713 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3260	Home3 HTS	$0.01791	0.66	$1.44M	$0.01828	$0.01778	$600.48	$1.73M	$1.44M
3262	Abyss Token ABYSS	$0.00629 ₿0.00000016	-0.86	$1.44M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$45.11K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8518 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Habibi (Sol) HABIBI	$0.001434	-6.80	$1.43M	$0.001581	$0.001419	$8.17K	$1.43M	$1.43M
3272	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-1.88	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$4.65K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3274	SafeCoin SAFE	$0.0456 ₿0.0000015	1.93	$1.42M ₿49.01	$0.0464 ₿0.0000016	$0.04163 ₿0.0000012	$109.73 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3278	21.co Wrapped BTC 21BTC	$108,855	0.05	$1.41M	$110,015	$108,476	$36.89K	$1.41M	$1.41M
3281	Lava LAVA	$0.003727 ₿0.00000055	1.01	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$122.46K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3283	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1408	$0.1407	$15.82 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3288	Hudi HUDI	$0.06048 ₿0.0000011	-2.44	$1.4M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$351.95 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}