Página de Resultados 22 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2829	ADAMANT Messenger ADM	$0.02073 ₿0.00000044	3.34	$2.36M ₿50.38	$0.02068 ₿0.00000044	$0.02004 ₿0.00000043	$368.98K ₿16.09	$2.36M ₿50.38	$2.36M ₿50.38
2830	Lattice Token LTX	$0.07305 ₿0.0000030	-1.52	$2.35M ₿97.61	$0.08436 ₿0.0000030	$0.06908 ₿0.0000021	$131.51K ₿0.84	$7.32M ₿304.21	$2.35M ₿97.61
2832	Skull of Pepe Token SKOP	$0.01561	-3.58	$2.34M	$0.01667	$0.01546	$311.85K	$2.34M	$2.34M
2834	Tron Bull Coin TBULL	$0.00234	-9.34	$2.34M	$0.00262	$0.002261	$2.48M	$2.34M	$2.34M
2835	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004616 ₿0.000000043	$0.004418 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2836	Minted MTD	$0.01006 ₿0.00000073	-4.33	$2.33M ₿144.89	$0.01059 ₿0.00000076	$0.009922 ₿0.00000071	$4.5K ₿0.29	$9.7M ₿686.76	$2.33M ₿144.89
2838	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9883 ₿0.0000092	$0.7748 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2841	Koinos KOIN	$0.02786 ₿0.000011	9.68	$2.32M ₿468.65	$0.04203 ₿0.000012	$0.02533 ₿0.000011	$9.54K ₿1.97	$2.32M ₿468.65	$2.32M ₿468.65
2842	Rizzmas RIZZMAS	$0.00000465	4.56	$2.31M	$0.000005049	$0.000004099	$515.33K	$2.31M	$2.31M
2843	Expand XZK	$0.005627	-1.18	$2.31M	$0.005718	$0.005619	$251.53K	$5.63M	$2.31M
2844	SAD HAMSTER HAMMY	$0.002265 ₿0.000000034	28.59	$2.26M ₿0	$0.003074 ₿0.000000059	$0.001589 ₿0.000000021	$1.62M ₿6.32	$2.26M ₿34.61	$2.26M ₿0
2846	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.09	$2.31M	$1	$0.9963	$1.39M	$2.31M	$2.31M
2847	Milady Wif Hat LADYF	$0.000002309	-1.74	$2.31M	$0.000002359	$0.000002309	$109.96K	$2.31M	$2.31M
2848	Ridotto RDT	$0.007326 ₿0.00000070	-0.92	$2.31M ₿224.83	$0.007418 ₿0.00000073	$0.007322 ₿0.00000059	$90.9K ₿3.15	$3.66M ₿354.59	$2.31M ₿224.83
2849	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2851	Mirror Protocol MIR	$0.01477 ₿0.0000010	-6.91	$2.3M ₿165.81	$0.01587 ₿0.0000011	$0.0147 ₿0.0000010	$76.07K ₿5.82	$5.47M ₿393.75	$2.3M ₿165.81
2852	LOULOU LOULOU	$0.002304	-6.11	$2.3M	$0.002514	$0.002301	$250.9K	$2.3M	$2.3M
2853	FAYA FAYA	$0.0000002158 ₿0.0000000000032	0.09	$2.3M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$19.17K ₿0.85	$21.58M ₿328.74	$2.3M ₿33.8
2854	Data Ownership Protocol DOP	$0.0002215	-4.78	$2.29M	$0.0002334	$0.0002133	$2.32M	$5.17M	$2.29M
2859	Defactor FACTR	$0.01872 ₿0.0000027	-1.03	$2.28M ₿310.35	$0.01937 ₿0.0000028	$0.01871 ₿0.0000026	$115.45K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2860	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2862	BananaCat BCAT	$0.002409 ₿0.000000026	0.15	$2.28M ₿25.48	$0.002627 ₿0.000000029	$0.002402 ₿0.000000026	$124.49K ₿0.05	$2.28M ₿25.48	$2.28M ₿25.48
2863	TOP Network TOP	$0.000154 ₿0.0000000040	-7.78	$2.27M ₿16.57	$0.0001669 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.02M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2864	We Love Tits TITS	$0.002272	33.20	$2.27M	$0.003157	$0.001689	$525.89K	$2.27M	$2.27M
2865	AVINOC AVINOC	$0.01358 ₿0.0000015	18.46	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01146 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2866	Nexus NXS	$0.0283 ₿0.00000046	-8.94	$2.28M ₿36.6	$0.03415 ₿0.00000046	$0.02805 ₿0.00000042	$931.1 ₿0.01	$2.28M ₿36.6	$2.28M ₿36.6
2867	Defi-Ira IRA	$0.01029	-2.53	$2.26M	$0.01093	$0.01013	$4.2K	$2.26M	$2.26M
2868	Areon Network AREA	$0.01905 ₿0.0000017	0.51	$2.26M ₿208.13	$0.01907 ₿0.0000017	$0.01895 ₿0.0000016	$2.49K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2869	DucatusX DUCX	$0.008119 ₿0.000000086	0.45	$2.25M ₿7.56	$0.008171 ₿0.000000086	$0.00808 ₿0.000000082	$27.85K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2870	Dog Wif Nunchucks NINJA	$0.002186 ₿0.00000017	-16.09	$2.19M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$125.51K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02575 ₿0.00000024	$0.02305 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Synk SYNK	$0.02254	4.62	$2.25M	$0.02433	$0.02037	$60.41K	$2.25M	$2.25M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1022 ₿0.00000095	$0.05902 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	AgentAlgo AGENT	$0.1075	-20.65	$2.25M	$0.1367	$0.1069	$68.91K	$2.25M	$2.25M
2873	TLX TLX	$0.03857	-4.63	$2.25M	$0.04047	$0.03798	$3.29	$2.7M	$2.25M
2874	Urolithin A $URO	$0.002245	-10.20	$2.25M	$0.002504	$0.002236	$4.07M	$2.25M	$2.25M
2875	Carnomaly CARR	$0.001276 ₿0.000000068	-0.08	$2.24M ₿0	$0.001355 ₿0.000000076	$0.001222 ₿0.000000062	$26.38K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2879	Poolz Finance POOLX	$0.4358 ₿0.000081	-3.41	$2.24M ₿399.74	$0.4521 ₿0.000081	$0.4245 ₿0.000075	$196.98K ₿17.19	$2.4M ₿447.56	$2.24M ₿399.74
2881	Defit DEFIT	$0.07168 ₿0.0000030	-4.43	$2.23M ₿85.4	$0.07641 ₿0.0000031	$0.07086 ₿0.0000030	$1.87K ₿0.09	$3.58M ₿151.39	$2.23M ₿85.4
2882	XAYA WCHI	$0.03872 ₿0.0000011	-2.61	$2.23M ₿65.79	$0.04083 ₿0.0000011	$0.03839 ₿0.0000011	$794.23 ₿0.26	$3M ₿88.29	$2.23M ₿65.79
2883	RNT RNT	$0.002235	-8.51	$2.23M	$0.002467	$0.002221	$77.44K	$2.23M	$2.23M
2886	Cakepie CKP	$0.5645 ₿0.00014	-5.06	$2.24M ₿295.73	$0.7074 ₿0.00014	$0.5533 ₿0.00014	$544.12K ₿6.25	$5.68M ₿1.48K	$2.24M ₿295.73
2887	AI Network AIN	$0.008264 ₿0.00000054	-1.74	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$83.99K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2888	EverRise RISE	$0.00003106 ₿0.0000000017	-0.01*	$2.23M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003072 ₿0.0000000017	$338.15 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2889	SERO SERO	$0.00511 ₿0.000000067	-0.90	$2.22M ₿27.76	$0.005289 ₿0.000000067	$0.005062 ₿0.000000065	$150.95K ₿6.42	$3.32M ₿43.55	$2.22M ₿27.76
2890	Serenity SERSH	$0.05496 ₿0.0000090	-6.30	$2.22M ₿39.65	$0.05884 ₿0.0000099	$0.05489 ₿0.0000085	$807.06K ₿105.58	$5.45M ₿899.69	$2.22M ₿39.65
2891	Shieldeum SDM	$0.008458	-0.95	$2.22M	$0.008543	$0.008423	$240.27K	$8.45M	$2.22M
2892	GoChain GO	$0.001691 ₿0.000000089	-3.67	$2.22M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$84.17K ₿0.82	$2.22M	$2.22M ₿112.62
2893	Pigcoin PIG	$0.0000007823 ₿0.00000000050	-8.78	$2.25M ₿0	$0.000001019 ₿0.00000000064	$0.0000007719 ₿0.00000000050	$129.88K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2895	Moonsama SAMA	$0.002976 ₿0.00000025	8.62	$2.21M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$64.94K ₿1.36	$2.97M ₿251.16	$2.21M ₿135.53
2898	VLaunch VPAD	$0.00488 ₿0.00000064	0.42	$2.21M ₿272.71	$0.004937 ₿0.00000064	$0.004816 ₿0.00000057	$41.27K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2899	Freya the Chainbreaker FREYA	$0.004375	-11.47	$2.21M	$0.005065	$0.004264	$51.69K	$2.42M	$2.21M
2900	LEO LEO	$0.0002341 ₿0.000000022	35.50	$2.22M ₿215.45	$0.0002835 ₿0.000000025	$0.0001706 ₿0.000000022	$132.16K ₿3.18	$2.34M ₿226.78	$2.22M ₿215.45
2901	Iron Bank EURO IBEUR	$0.7345 ₿0.000015	-1.16	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$2.56K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2903	Forgotten Playland FP	$0.000493 ₿0.00000071	-5.18	$2.17M ₿391.31	$0.000542 ₿0.00000078	$0.000486 ₿0.00000071	$527.55K ₿7.01	$4.93M ₿7.12K	$2.17M ₿391.31
2904	Celer Bridged WETH (Conflux) WETH	$2,737.48	-1.31	$2.19M	$2,831.48	$2,725.59	$35.21K	$2.19M	$2.19M
2906	State of Mika by Virtuals STATE	$0.002187	-6.63	$2.19M	$0.002451	$0.00211	$13.53K	$2.19M	$2.19M
2910	Iona by Virtuals IONA	$0.002165	-0.82	$2.17M	$0.002436	$0.00209	$161.3K	$2.17M	$2.17M
2912	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.01*	$2.16M	$1.03	$0.9706	$5.26K	$2.16M	$2.16M
2913	Torum XTM	$0.01086 ₿0.00000095	122.26	$2.16M ₿185.03	$0.01178 ₿0.00000095	$0.004844 ₿0.00000093	$255.51K ₿3.11	$8.86M ₿763.64	$2.16M ₿185.03
2914	KARAT Galaxy KARAT	$0.02374	-3.42	$2.16M	$0.02592	$0.02296	$317.82	$2.16M	$2.16M
2915	Titan Blaze BLAZE	$1.6	52.27	$2.15M	$1.67	$0.1396	$8.21K	$2.15M	$2.15M
2916	International Stable Currency ISC	$1.93 ₿0.000024	-1.93	$2.15M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.73K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2917	Metaverse Index MVI	$17.44 ₿0.00066	-4.80	$2.15M ₿109.33	$18.54 ₿0.00069	$17.38 ₿0.00065	$546.75 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2918	Tate Terminal TATE	$0.002148	5.23	$2.15M	$0.002341	$0.001944	$68.01K	$2.15M	$2.15M
2920	Olyn by Virtuals OLYN	$0.002147	-1.54	$2.15M	$0.002404	$0.002052	$185.68K	$2.15M	$2.15M
2923	Crust Network CRU	$0.08018 ₿0.000019	3.13	$2.14M ₿594.4	$0.08287 ₿0.000021	$0.07774 ₿0.000019	$288.02K ₿18.48	$2.8M ₿624.17	$2.14M ₿594.4
2930	Impermax IBEX	$0.02949 ₿0.00000052	-2.30	$2.13M ₿0	$0.03086 ₿0.00000052	$0.02916 ₿0.00000051	$24.57 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2931	Stable STABLE	$2.12 ₿0.00010	-2.39	$2.12M ₿0	$2.18 ₿0.00010	$2.11 ₿0.000095	$32.21 ₿0.06	$2.12M	$2.12M ₿0
2932	Evmos EVMOS	$0.004134 ₿0.0000010	-5.65	$2.12M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.92K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2933	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-2.01	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$81.6K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2936	Mey Network MEY	$0.02433	-3.52	$2.11M	$0.02522	$0.02414	$145.66K	$55.67M	$2.11M
2937	Kizuna KIZUNA	$0.000000002203 ₿0.00000000000022	-16.45	$2.12M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$111.7K ₿2.75	$2.12M ₿213.6	$2.12M ₿213.6
2938	Signum SIGNA	$0.0009771 ₿0.000000018	-0.39	$2.14M ₿40.92	$0.0009951 ₿0.000000019	$0.000966 ₿0.000000018	$4.81K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2940	Kasper KASPER	$0.00007406	-12.14	$2.14M	$0.00008547	$0.00006018	$164.76K	$2.14M	$2.14M
2941	Amocucinare AMORE	$0.002328	-2.32	$2.11M	$0.002393	$0.002268	$4.48K	$2.31M	$2.11M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01093 ₿0.00000010	$0.01029 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Data Lake LAKE	$0.001376 ₿0.00000033	-6.90	$2.11M ₿303.09	$0.001511 ₿0.00000034	$0.001313 ₿0.00000032	$9.44K ₿3.19	$3.44M ₿840.17	$2.11M ₿303.09
2945	Trio (Ordinals) TRIO	$0.5135	-8.66	$2.11M	$0.5731	$0.487	$347.85K	$10.78M	$2.11M
2946	Kenshi KNS	$0.002445 ₿0.00000047	-6.48	$2.1M ₿406.12	$0.002677 ₿0.00000048	$0.002422 ₿0.00000046	$11.93K ₿0.49	$2.45M ₿472.23	$2.1M ₿406.12
2947	Shiba Predator QOM	$0.000000003503 ₿0.00000000000072	6.96	$2.1M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003263 ₿0.00000000000072	$18.59K ₿0.81	$2.1M ₿435	$2.1M ₿435
2948	Lumerin LMR	$0.003304 ₿0.0000010	2.91	$2.1M ₿638.35	$0.003596 ₿0.0000011	$0.003182 ₿0.00000095	$102.05K ₿3.94	$3.32M ₿1.05K	$2.1M ₿638.35
2949	Octavia VIA	$0.02457 ₿0.000015	-3.86	$2.1M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$177.02K ₿8.95	$2.46M ₿1.59K	$2.1M ₿227.94
2950	SuiPad SUIP	$0.0303 ₿0.0000015	-9.76	$2.09M ₿105.35	$0.0339 ₿0.0000016	$0.03022 ₿0.0000015	$240.66K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2951	Ternoa CAPS	$0.001143 ₿0.00000035	-2.45	$2.09M ₿535.48	$0.001183 ₿0.00000036	$0.001133 ₿0.00000033	$282.39K ₿8.03	$2.85M ₿873.85	$2.09M ₿535.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Inspect INSP	$0.00512 ₿0.0000026	0.94	$2.08M ₿522.5	$0.005749 ₿0.0000029	$0.005058 ₿0.0000025	$404.01K ₿98.88	$5.12M ₿2.66K	$2.08M ₿522.5
2956	Utility Cjournal UCJL	$7.62 ₿0.000099	-0.08	$2.07M ₿27.21	$8.2 ₿0.00010	$7.39 ₿0.000099	$14.25K ₿2.19	$7.62B ₿99.94K	$2.07M ₿27.21
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01121 ₿0.00000010	$0.01066 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Octokn OTK	$0.005338 ₿0.0000011	-5.51	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005236 ₿0.0000010	$32.82K ₿2.94	$6.4M ₿1.37K	$2.07M ₿328.97
2959	Woman Yelling At Cat WYAC	$0.002087	-28.69	$2.06M	$0.003022	$0.001728	$228.86K	$2.06M	$2.06M
2960	DeHub DHB	$0.0004342 ₿0.000000025	-6.26	$2.06M ₿83.48	$0.0004722 ₿0.000000028	$0.0004296 ₿0.000000024	$1.66K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2961	MASQ MASQ	$0.06008 ₿0.0000037	-0.80	$2.06M ₿128.55	$0.06494 ₿0.0000039	$0.05958 ₿0.0000037	$3.36K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2962	Cashaa CAS	$0.002837 ₿0.000000060	12.46	$2.06M ₿43.87	$0.003927 ₿0.000000060	$0.002522 ₿0.000000056	$102.22K ₿0.95	$2.84M ₿60.44	$2.06M ₿43.87
2963	GAM3S.GG G3	$0.004437 ₿0.0000026	-0.30	$2.06M ₿0	$0.004815 ₿0.0000032	$0.004416 ₿0.0000026	$924.2K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2965	CATS CATS	$0.000008379	-7.80	$2.06M	$0.00000919	$0.000008329	$959.78K	$5.03M	$2.06M
2969	Solchat CHAT	$0.2279 ₿0.000092	-1.02	$2.05M ₿820.77	$0.2443 ₿0.00010	$0.226 ₿0.000091	$148.68K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2970	Quadrant Protocol EQUAD	$0.003819 ₿0.00000010	10.95	$2.07M ₿56.27	$0.00403	$0.00335	$443.09 ₿0.01	$3.82M ₿103.59	$2.07M ₿56.27
2971	Presearch PRE	$0.00344 ₿0.00000030	0.21	$2.04M ₿162.64	$0.003532 ₿0.00000030	$0.00342 ₿0.00000029	$8.02K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2973	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5773 ₿0.0000053	$0.5483 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}