صفحة النتائج 27 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Xraders XR	$0.03386	1.34	$1.22M	$0.03387	$0.03327	$927.48K	$3.39M	$1.22M
3418	Buz Economy BUZ	$0.08112	-1.68	$1.22M	$0.08308	$0.0811	$33.6K	$1.22M	$1.22M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Film.io FAN	$0.0005279	-8.93	$1.22M	$0.0005871	$0.0005201	$9.3K	$5.28M	$1.22M
3421	RIKO RIKO	$0.002121	-1.23	$1.22M	$0.002171	$0.002093	$67.82K	$2.12M	$1.22M
3422	Lossless LSS	$0.01771 ₿0.0000032	-1.40	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.56K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3423	r/FortNiteBR Bricks BRICK	$0.01898 ₿0.0000023	3.23	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.46K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3424	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.68	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.22K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3426	Engines of Fury FURY	$0.02492	-0.24	$1.21M	$0.02583 ₿0.	$0.02416 ₿0.	$382.35K ₿0	$2.97M	$1.21M
3427	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,502	0.54	$1.21M	$106,407	$103,375	$12.27K	$1.21M	$1.21M
3428	COFFEE COFE	$0.0001512	1.44	$1.21M	$0.000152	$0.0001482	$135.93	$1.21M	$1.21M
3429	Hund HUND	$0.003019 ₿0.00000031	-2.06	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.86M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3430	3SPACE ART PACE	$0.01829 ₿0.00000048	-5.96	$1.21M ₿0	$0.01947 ₿0.00000050	$0.01798 ₿0.00000047	$24.09K ₿2.49	$1.83M	$1.21M ₿0
3432	MCH Coin MCHC	$0.03285 ₿0.0000012	-3.07	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.12K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3436	Donut DONUT	$0.005428 ₿0.00000025	3.40	$1.21M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.6K ₿0.23	$1.23M ₿57.33	$1.21M ₿57.33
3437	WeSendit WSI	$0.001575 ₿0.00000024	16.50	$1.14M ₿62.92	$0.001594 ₿0.00000024	$0.001351 ₿0.00000023	$127.03K ₿1.99	$2.34M ₿359.2	$1.14M ₿62.92
3438	YouSim YOUSIM	$0.001202	8.28	$1.21M	$0.001223	$0.001062	$45.78K	$1.21M	$1.21M
3439	HAVAH HVH	$0.001233 ₿0.00000037	1.49	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001215 ₿0.00000036	$50K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3440	Talis Protocol TALIS	$0.003065 ₿0.00000030	-1.76	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$216.69 ₿0.33	$3.07M ₿309.24	$1.21M ₿46.99
3441	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3442	21.co Wrapped BTC 21BTC	$104,608	1.12	$1.2M	$106,639	$103,445	$63.69K	$1.2M	$1.2M
3443	PUPS (Ordinals) [OLD] PUPS	$0.1542 ₿0.00049	-0.25	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.9 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3446	Zygo The Frog ZYGO	$0.001197	-0.72	$1.2M	$0.001249	$0.001195	$55.84K	$1.2M	$1.2M
3447	Alchemist MIST	$0.4806 ₿0.000016	-1.17	$1.2M ₿36.57	$0.5036 ₿0.000016	$0.4814 ₿0.000016	$4.79 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3450	Abyss Token ABYSS	$0.005228 ₿0.00000016	-12.51	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$36.61K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3451	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.32	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$138.11K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3452	FUSION FSN	$0.01528 ₿0.0000026	-11.92	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.83K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	dotmoovs MOOV	$0.001189 ₿0.00000012	-1.17	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$180.98K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3457	Pepe on SOL PEPE	$0.001186	-2.41	$1.19M	$0.001284	$0.001186	$32.03K	$1.19M	$1.19M
3459	GoChain GO	$0.001182 ₿0.000000089	1.05	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.58K ₿0.82	$1.55M	$1.18M ₿112.62
3460	Tower TOWER	$0.0005249 ₿0.00000016	-7.41	$1.18M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$140.34K ₿14.49	$5.25M ₿1.63K	$1.18M ₿206.34
3461	FU FU	$0.00000668	-0.34	$1.18M	$0.00000681	$0.000006659	$98.04	$1.18M	$1.18M
3464	Whale Ecosystem WHALE	$0.05671	6.37	$1.19M	$0.05913	$0.05323	$21.26K	$1.19M	$1.19M
3467	AS Monaco Fan Token ASM	$0.2678 ₿0.000021	-1.17	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$104.51K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3470	WOZX WOZX	$0.0019 ₿0.00000010	-1.50	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.29K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3471	POPDOG POPDOG	$0.001183 ₿0.000000021	-2.00	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$142.76K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3472	NOTAI NOTAI	$0.00001238	-4.23	$1.18M	$0.00001327	$0.00001214	$479.46K	$1.24M	$1.18M
3473	SENATE SENATE	$0.009168 ₿0.0000016	-1.59	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.86K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3474	Any Inu AI	$0.00000281 ₿0.00000000056	-0.08	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.00000274 ₿0.00000000053	$188.2K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3475	Gen Z Quant QUANT	$0.001173	-8.25	$1.18M	$0.001397	$0.001177	$99.56K	$1.18M	$1.18M
3476	XSwap Treasure XTT	$0.0009909 ₿0.000000018	-16.28	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009867 ₿0.000000017	$538.49 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3477	Arkreen Token AKRE	$0.0002055 ₿0.000000072	-1.95	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.43K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005277 ₿0.000000050	$0.005066 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Open Meta City OMZ	$0.04014	1.68	$1.17M	$0.041	$0.03944	$55.65K	$8.03M	$1.17M
3479	Planq PLQ	$0.008381 ₿0.00000082	0.02	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008375 ₿0.00000080	$91.59 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00236 ₿0.000000022	$0.002289 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Rari Governance Token RGT	$0.104 ₿0.0000066	65.43	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.41 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3481	Dedium DEDI	$0.02341	0.45	$1.17M	$0.02366	$0.02259	$2.91K	$5.85M	$1.17M
3482	Gemach GMAC	$0.002344 ₿0.000000051	-2.56	$1.17M ₿0	$0.002443 ₿0.000000057	$0.001937 ₿0.000000051	$32.68K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3485	Manifold Finance FOLD	$0.6251 ₿0.00037	-4.26	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.6269 ₿0.00035	$704.26 ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3486	COCOS BCX COMBO	$0.01418 ₿0.000013	-5.53	$1.17M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$545.47K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3488	Spacemesh $SMH	$0.01622 ₿0.000048	-7.94	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$857.71K ₿10.88	$1.17M	$1.17M ₿0
3489	Salvator Mundi MUNDI	$0.001165	-9.86	$1.17M	$0.001293	$0.001156	$14.11K	$1.17M	$1.17M
3491	Jarvis JARVIS	$0.0277 ₿0.0000014	-1.10	$1.16M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$124.51 ₿0.04	$1.16M	$1.16M ₿0
3492	AshSwap ASH	$0.002913 ₿0.00000050	-1.14	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.31K ₿0.41	$2.91M ₿510.37	$1.17M ₿137.44
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007797 ₿0.0000000074	$0.0007359 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3497	LUCA LUCA	$0.7738 ₿0.000012	-3.11	$1.16M ₿95.6	$0.8002 ₿0.000012	$0.7737 ₿0.000011	$229.84K ₿27.97	$1.79M ₿684.63	$1.16M ₿95.6
3500	Finceptor FINC	$0.03704 ₿0.0000047	10.52	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.36K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3501	SENSUS SENSUS	$0.001235	-17.67	$1.17M	$0.001571	$0.00113	$146.7K	$1.17M	$1.17M
3502	LOAFCAT LOAFCAT	$0.00001157	-7.71	$1.15M	$0.00001279	$0.00001151	$6.81K	$1.15M	$1.15M
3503	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3505	RWAX RWAX	$0.07076	-3.47	$1.16M	$0.07581	$0.06977	$8.52K	$3.54M	$1.16M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00907 ₿0.000000086	$0.008974 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3161 ₿0.0000030	$0.3161 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	SAD HAMSTER HAMMY	$0.001155 ₿0.000000034	-26.96	$1.15M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$474.68K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3511	Merit Circle MC	$0.09699 ₿0.000044	-9.57	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$967.5 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3514	Evan EVAN	$0.001153	-25.08	$1.15M	$0.001539	$0.001135	$175.49K	$1.15M	$1.15M
3515	Guru Network GURU	$0.003731	-3.89	$1.15M	$0.003911	$0.003699	$69.55K	$3.73M	$1.15M
3517	Suicune HSUI	$0.004672 ₿0.00000033	3.64	$1.14M ₿0	$0.004733 ₿0.0000016	$0.004504 ₿0.00000033	$96.12 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Dogami DOGA	$0.001469 ₿0.00000021	-3.65	$1.14M ₿108.26	$0.001527 ₿0.00000022	$0.001419 ₿0.00000020	$83.68K ₿0.51	$1.31M ₿212.92	$1.14M ₿108.26
3521	SophiaVerse SOPH	$0.004392 ₿0.0000011	0.96	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$97.24K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3522	Solarcoin SLR	$0.01758 ₿0.00000034	-0.41	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01757 ₿0.00000033	$6.85K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3523	GameZone GZONE	$0.002704 ₿0.00000032	-1.98	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.98K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3524	Uniswap Protocol UNI	$0.001138 ₿0.00022	2.53	$1.14M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$34.96K ₿0	$1.14M	$1.14M ₿5.54K
3525	X X	$0.0003488 ₿0.00000000085	9.35	$1.14M ₿2.79	$0.0004234	$0.0003177	$683.67 ₿0	$3.49M ₿8.55	$1.14M ₿2.79
3527	DRAC (Ordinals) DRAC	$0.01064 ₿0.00000013	-1.65	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01072 ₿0.000000092	$30.47K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0652 ₿0.00000061	$0.06351 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sperax USD USDS	$1 ₿0.000014	-0.07	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$86.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3529	DSLA DSLA	$0.0002041 ₿0.000000010	-6.80	$1.14M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$126.31K ₿1.73	$1.16M ₿60.17	$1.14M ₿58.8
3530	FARCANA FAR	$0.0009127 ₿0.0000017	-0.82	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$747.97K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006615 ₿0.0000000062	$0.0001831 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	WeWay WWY	$0.0002753 ₿0.00000012	15.54	$1.13M ₿420.69	$0.0003038 ₿0.00000013	$0.000238 ₿0.00000011	$559.46K ₿78.68	$1.93M ₿836.17	$1.13M ₿420.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0218 ₿0.00000020	$0.02064 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Gora GORA	$0.02976 ₿0.0000075	-4.62	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.04K ₿0.57	$2.98M ₿48.58	$1.13M ₿48.58
3535	Rubidium RBD	$0.02426 ₿0.00000064	2.16	$1.1M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.38K ₿0.4	$23.71M ₿643	$1.1M ₿29.92
3537	Andromeda ANDR	$0.007929 ₿0.000013	-0.35	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$25.42K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3538	3DPass P3D	$0.002643 ₿0.00000022	0.17	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.28K ₿2.12	$1.9M	$1.12M ₿0
3539	apM Coin APM	$0.003099 ₿0.00000011	-0.62	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$445.89K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Decentrawood DEOD	$0.002711 ₿0.000000029	-1.01	$1.12M ₿0	$0.002957 ₿0.000000029	$0.002652 ₿0.000000028	$202.68K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3541	Chain-key USDC CKUSDC	$0.9932	0.01	$1.12M	$1.01	$0.9903	$159.76K	$1.12M	$1.12M
3542	Dtec token DTEC	$0.0421	-1.26	$1.12M	$0.04347	$0.04167	$367.07K	$14.25M	$1.12M
3543	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-9.26	$1.12M ₿57.24	$0.0003616 ₿0.000000021	$0.0003239 ₿0.000000017	$339.09K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3544	Shyft Network SHFT	$0.0005017 ₿0.00000012	3.32	$1.12M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$23.73K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3545	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3546	Paysenger EGO EGO	$0.005563 ₿0.00000098	7.59	$1.12M ₿90.01	$0.00559 ₿0.00000099	$0.005168 ₿0.00000096	$134.71K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3547	Ÿ YAI	$0.01213 ₿0.0000054	-1.06	$1.12M ₿0	$0.01269 ₿0.0000064	$0.01219 ₿0.0000047	$930.45 ₿29.41	$1.22M ₿541.45	$1.12M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}