صفحة النتائج 27 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	Peepo PEPO	$0.000001819	-6.51	$760K	$0.000001949	$0.000001779	$9.31K	$760K	$760K
3996	VCGamers VCG	$0.007593 ₿0.00000014	-0.57	$759.24K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$40.16 ₿0.01	$759.25K ₿14.82	$759.24K ₿14.82
3997	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-0.27	$759.08K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$640.75 ₿0.02	$759.08K ₿25.68	$759.08K ₿25.68
3999	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007585	-9.49	$758.56K	$0.0008404	$0.0007591	$556.65	$758.56K	$758.56K
4001	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4002	Winkies WNK	$0.0001169 ₿0.0000000088	-1.60	$757.31K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.27K ₿0.5	$757.31K ₿58.32	$757.31K ₿45.6
4003	Ring AI RING	$0.007572 ₿0.0000045	-12.64	$757.27K ₿0	$0.008674 ₿0.0000062	$0.007275 ₿0.0000038	$58.62K ₿14.78	$757.27K ₿451.19	$757.27K ₿0
4007	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4009	Merge MERGE	$0.00834 ₿0.000000029	2,758.01	$753.4K ₿2.54	$0.008392 ₿0.00000013	$0.0002895 ₿0.000000010	$7.93 ₿0	$834.01K ₿2.94	$753.4K ₿2.54
4010	Blockchain Brawlers BRWL	$0.000751 ₿0.00000014	-9.30	$751.14K ₿140.36	$0.0008285 ₿0.00000014	$0.0007501 ₿0.00000013	$78.5K ₿19.69	$751.14K ₿140.36	$751.14K ₿140.36
4011	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4014	Tarot V1 TAROT	$0.01106 ₿0.00000044	-1.57	$749.36K ₿27.45	$0.01124 ₿0.00000047	$0.01106 ₿0.00000042	$8.5 ₿0.02	$1.11M ₿44.83	$749.36K ₿27.45
4015	FAME AI FMC	$0.000289 ₿0.000000015	-6.21	$751.5K ₿40.56	$0.0003101 ₿0.000000016	$0.0002871 ₿0.000000015	$36.7K ₿0.59	$2.89M ₿156.01	$751.5K ₿40.56
4018	Deq Staked AVAIL STAVAIL	$0.02471	14.43	$748.6K	$0.02485	$0.02156	$710.73	$748.6K	$748.6K
4019	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	-0.50	$747.73K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$812.83 ₿3.77	$998.08K ₿166.47	$747.73K ₿124.72
4020	Modern Innovation Network Token MINX	$0.06558	-2.75	$747.1K	$0.06779	$0.06353	$85.7K	$2.3M	$747.1K
4023	POPDOG POPDOG	$0.0007527 ₿0.000000021	0.44	$745.58K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$61.65K ₿0.17	$745.58K ₿21.84	$745.58K ₿0
4024	GNY GNY	$0.004178 ₿0.00000041	0.77	$744.85K ₿73.23	$0.004182 ₿0.00000044	$0.00414 ₿0.00000040	$98.46 ₿1.44	$1.67M ₿164.32	$744.85K ₿73.23
4025	PureFi UFI	$0.007959 ₿0.0000025	1.55	$744K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.22K ₿1.12	$796K ₿257.77	$744K ₿186.82
4026	Fefe FEFE	$0.001868	4.11	$743.85K	$0.001953	$0.001755	$92.19K	$743.85K	$743.85K
4027	CATS CATS	$0.000003029	-1.59	$743.38K	$0.000003109	$0.000002979	$709.89K	$1.82M	$743.38K
4028	PointPay PXP	$0.02476	10.00	$742.89K	$0.02501	$0.02247	$589.47K	$2.48M	$742.89K
4030	Revuto REVU	$0.005488 ₿0.00000023	2.95	$741.61K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$116.27K ₿1.39	$1.54M ₿66.53	$741.61K ₿19.48
4031	PEPE (Ordinals) PEPE	$0.01762 ₿0.0000077	15.63	$741.54K ₿318.06	$0.01991 ₿0.0000087	$0.01507 ₿0.0000047	$59.85K ₿95.85	$741.54K ₿318.06	$741.54K ₿318.06
4034	Satori Network SATORI	$1.51	-1.94	$740.48K	$1.62	$1.51	$472.98	$830.66K	$740.48K
4035	Chain4Energy C4E	$0.007581	-0.06	$739.44K	$0.007709 ₿0.	$0.007514 ₿0.	$10.64K ₿0	$2.34M	$739.44K
4037	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4038	BASED•INTERNET•PANDA (Runes) BIP	$0.001478	-1.11	$739.05K	$0.001497	$0.001479	$31.04	$739.05K	$739.05K
4039	Bullieverse BULL	$0.0008532 ₿0.00000016	-4.18	$735.95K ₿120.61	$0.0008937 ₿0.00000018	$0.0008421 ₿0.00000016	$107.4K ₿1.76	$850.03K ₿167.53	$735.95K ₿120.61
4041	BloodLoop $BLS	$0.01512	0.72	$734.95K	$0.0159	$0.01479	$194.51K	$5.29M	$734.95K
4048	Hydra HYDRA	$0.1821 ₿0.000011	-1.33	$729.98K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.63K ₿3.85	$0	$729.98K ₿266.21
4049	Sin City SIN	$0.0009049 ₿0.00000012	-0.41	$729.73K ₿81.6	$0.0009156 ₿0.00000013	$0.0008994 ₿0.00000012	$191.81K ₿17.4	$905.43K ₿127.51	$729.73K ₿81.6
4051	Hex Orange Address HOA	$0.004825 ₿0.00000043	-4.01	$724.69K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$965.13 ₿1.65	$724.69K ₿64.64	$724.69K ₿64.64
4052	IDRX IDRX	$0.00006134 ₿0.00000000090	-0.09	$725.9K ₿2.4	$0.00006145 ₿0.00000000091	$0.0000613 ₿0.00000000089	$5.04K ₿0	$725.9K ₿2.4	$725.9K ₿2.4
4053	Unmarshal MARSH	$0.01095 ₿0.0000033	-1.02	$725.67K ₿175.22	$0.01113 ₿0.0000035	$0.01063 ₿0.0000033	$454.27K ₿8.82	$1.09M ₿332.2	$725.67K ₿175.22
4054	PLYR L1 PLYR	$0.005558	-2.15	$725.03K	$0.005698	$0.005523	$53.73	$4.17M	$725.03K
4056	COCOS BCX COMBO	$0.008777 ₿0.000013	-5.09	$723.09K ₿987.06	$0.009248 ₿0.000014	$0.008585 ₿0.000013	$456.45K ₿56.38	$877.75K ₿1.39K	$723.09K ₿987.06
4060	Pandacoin PND	$0.00002023 ₿0.00000000055	-2.15	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001881 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4062	Cyclix Games CYG	$0.0494	-6.71	$719.69K	$0.05477	$0.04903	$2.25K	$719.69K	$719.69K
4066	HAMI $HAMI	$0.0007134 ₿0.000000069	1.06	$717.08K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.51K ₿4.45	$717.08K	$717.08K ₿0
4067	BAI Stablecoin BAI	$0.9929 ₿0.000014	-0.66	$717.02K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$5.52K ₿0.92	$717.02K ₿18.58	$717.02K ₿18.58
4070	SpaceFalcon FCON	$0.00004127 ₿0.0000000063	-0.56	$716.06K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$61.68K ₿4.43	$784.61K ₿121.61	$716.06K ₿110.99
4071	Blockchain Bets BCB	$0.0008151 ₿0.00000037	-0.67	$715.48K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$43.14 ₿2.74	$715.48K ₿328.45	$715.48K ₿328.45
4074	WASSIE WASSIE	$0.000001039 ₿0.00000000010	1.09	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4077	Calaxy CLXY	$0.007741 ₿0.00000092	-1.06	$713.12K ₿84.87	$0.008014 ₿0.00000098	$0.00774 ₿0.00000092	$870.99 ₿0.08	$7.74M ₿921.41	$713.12K ₿84.87
4079	PIKA to PIKO ピカとピコ PIKA	$0.0009754	0.26	$712.17K	$0.001045	$0.0009269	$4.14K	$712.17K	$712.17K
4083	Pepoclown HONK	$0.000000001691	-4.96	$710.89K	$0.000000001823	$0.000000001674	$5.92K	$710.89K	$710.89K
4084	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4085	Croatian FF Fan Token VATRENI	$0.7165 ₿0.000010	-0.01	$709.55K ₿11.52	$0.7169 ₿0.000011	$0.7158 ₿0.0000095	$58.14K ₿0.89	$21.5M ₿300.12	$709.55K ₿11.52
4087	Akuma Inu AKUMA	$0.00000106	-19.68	$708.39K	$0.000001549	$0.00000101	$96.91K	$708.39K	$708.39K
4088	Ÿ YAI	$0.007698 ₿0.0000054	0.21	$707.43K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$880.28 ₿29.41	$768.94K ₿541.45	$707.43K ₿0
4089	Taurus TAURUS	$0.0007103	-0.90	$707.37K	$0.0007594	$0.0007062	$1.41	$707.37K	$707.37K
4090	Prism PRISM	$0.0003839 ₿0.000000051	-1.33	$704.96K ₿95.37	$0.0003897 ₿0.000000053	$0.0003839 ₿0.000000049	$58.48K ₿0.28	$735.08K ₿99.45	$704.96K ₿95.37
4091	Acquire.Fi ACQ	$0.002426 ₿0.00000047	-0.30	$704.87K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.45K ₿3.12	$727.66K ₿143.01	$704.87K ₿133.17
4092	Samsunspor Fan Token SAM	$0.3518 ₿0.000018	-2.85	$703.35K ₿48.72	$0.3677 ₿0.000021	$0.3513 ₿0.000013	$33.74K ₿0.03	$1.94M ₿104.07	$703.35K ₿48.72
4093	3SPACE ART PACE	$0.01065 ₿0.00000048	7.47	$703.27K ₿0	$0.01311 ₿0.00000050	$0.009911 ₿0.00000047	$56.86K ₿2.49	$1.07M	$703.27K ₿0
4095	Zclassic ZCL	$0.07551 ₿0.0000011	-1.18	$701.32K ₿10.75	$0.07664 ₿0.0000011	$0.07491 ₿0.0000011	$30.55 ₿0.19	$865.6K ₿13.27	$701.32K ₿10.75
4096	Husky Axax HUSKY	$0.00000000793 ₿0.0000000000013	-7.43	$701.18K ₿116.44	$0.000000008582 ₿0.0000000000015	$0.000000007917 ₿0.0000000000010	$2.41K ₿1.91	$701.18K ₿116.44	$701.18K ₿116.44
4098	NutCoin NUT	$0.00000003341	-1.51	$699.99K	$0.00000003422	$0.00000003318	$528.14K	$699.99K	$699.99K
4099	Pesto the Baby King Penguin PESTO	$0.0006995	-1.35	$699.64K	$0.0007315	$0.0006729	$323.32K	$699.64K	$699.64K
4103	NUSA NUSA	$7.59 ₿0.00016	0.38	$697.64K ₿13.46	$7.62 ₿0.00017	$7.4 ₿0.00015	$1.5K ₿0	$863.19K ₿17.56	$697.64K ₿13.46
4104	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4106	Terraport TERRA	$0.003231 ₿0.00000028	1.09	$696.72K ₿0	$0.00325 ₿0.00000030	$0.003155 ₿0.00000027	$5.14K ₿0.53	$2.07M ₿218	$696.72K ₿0
4109	Spacebucks SBX	$0.0006947	-2.06	$694.8K	$0.000729	$0.0006957	$57.1	$694.8K	$694.8K
4110	IQ50 IQ50	$0.000001379 ₿0.00000000036	0.83	$694.67K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$61.83K ₿74.46	$694.67K ₿185.1	$694.67K ₿0
4112	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3608 ₿0.0000033	$0.348 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4114	Ertha ERTHA	$0.0005731 ₿0.000000040	0.15	$692.96K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.11M ₿6.47	$1.14M ₿81	$692.96K ₿49.09
4115	Guru Network GURU	$0.002238	4.89	$691.76K	$0.002251	$0.002131	$64.83K	$2.24M	$691.76K
4118	Avocado DAO AVG	$0.00482 ₿0.00000052	-2.70	$690.69K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$659.93 ₿0.5	$4.82M ₿524.24	$690.69K ₿41.18
4119	Wam WAM	$0.001016 ₿0.00000011	0.60	$690.61K ₿71.92	$0.001033 ₿0.00000011	$0.001004 ₿0.00000011	$180.68K ₿3.19	$1.02M ₿113.83	$690.61K ₿71.92
4120	WATER Coin WATER	$0.000009439	-0.99	$690.07K	$0.00001	$0.000009419	$69.78K	$690.07K	$690.07K
4121	Polker PKR	$0.001247 ₿0.000000048	-4.08	$690.04K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.1K ₿0.09	$1.25M ₿48.22	$690.04K ₿26.67
4122	CryptoZoon ZOON	$0.000844 ₿0.000000015	0.16	$689.15K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$61.66K ₿0.9	$840.4K ₿15.63	$689.15K ₿12.82
4123	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000148 ₿0.0000000013	$0.0001372 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.01*	$687.62K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$9.06K ₿0.65	$687.62K ₿12.17	$687.62K ₿12.17
4127	Hord HORD	$0.002709 ₿0.00000023	-0.03	$686.65K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.42K ₿0.66	$867.04K ₿74.43	$686.65K ₿58.05
4128	Maia MAIA	$2.18 ₿0.00041	-4.84	$686.46K ₿0	$2.35 ₿0.00073	$2.15 ₿0.00040	$473.09 ₿33.96	$686.46K ₿74.3	$686.46K ₿0
4130	Fishkoin KOIN	$0.00000003569 ₿0.0000000000055	-1.07	$686.11K ₿0	$0.00000003618 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$87.32 ₿0.33	$686.11K ₿115.81	$686.11K ₿0
4132	Koto KOTO	$0.0006842	-7.13	$685.69K	$0.0008046	$0.0006796	$68.65K	$685.69K	$685.69K
4133	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02014 ₿0.00000018	$0.01838 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4134	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01749 ₿0.00000016	$0.01656 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4137	Weirdo WEIRDO	$0.00000985	3.54	$684.01K	$0.00001005	$0.00000949	$1.28K	$684.01K	$684.01K
4138	Terminal TERMINAL	$0.0008542	0.16	$682.55K	$0.0008781	$0.0008356	$792.72	$853.33K	$682.55K
4139	Indi INDI	$0.008496	-4.42	$682.29K	$0.008952	$0.008458	$118.17	$682.29K	$682.29K
4141	NerveNetwork NVT	$0.001629 ₿0.00000025	0.77	$681.8K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.43 ₿0	$3.42M ₿541.57	$681.8K ₿103.56
4142	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$676.51K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$962.55K ₿52.92	$676.51K ₿37.19
4143	BinStarter BSR	$0.01808 ₿0.0000011	-0.13	$679.93K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.41 ₿0.04	$1.81M ₿94.13	$679.93K ₿0
4145	Polkamarkets POLK	$0.006741 ₿0.00000057	7.72	$679.41K ₿57.17	$0.006791 ₿0.00000065	$0.006038 ₿0.00000055	$105.6K ₿3.84	$679.41K ₿57.17	$679.41K ₿57.17
4149	Believe In Something BIS	$0.0006801	-17.04	$677.24K	$0.0008957	$0.0006632	$41.16K	$677.24K	$677.24K
4150	GET Protocol GET	$0.1697 ₿0.000042	-0.60	$676.37K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$922.14 ₿3.44	$3.89M ₿967.58	$676.37K ₿514.19
4153	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4155	sEUR SEUR	$0.6771 ₿0.000015	1.07	$673.75K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$351.54 ₿0.09	$673.75K ₿15.37	$673.75K ₿15.37
4156	Chuck CHUCK	$0.0007452	-0.97	$673.33K	$0.0007557	$0.0007333	$54.91K	$726.91K	$673.33K
4157	Waterfall WATER	$0.0002142	4.69	$672.41K	$0.0002295	$0.0001904	$58.08K	$5.47M	$672.41K
4158	ExchangeCoin EXCC	$0.02204 ₿0.00000022	-2.95	$671.67K ₿6.75	$0.02274 ₿0.00000025	$0.02206 ₿0.00000020	$48.43K ₿0.83	$705.29K ₿7.25	$671.67K ₿6.75
4159	Zap ZAP	$0.001459 ₿0.00000010	24.03	$671.3K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$593.2 ₿0.17	$758.86K ₿54.39	$671.3K ₿48.11
4161	Bondly BONDLY	$0.0006816 ₿0.000000069	-1.60	$670.53K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$57.35K ₿4.64	$670.53K ₿68.68	$670.53K ₿68.68
4162	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4163	Flat Earth FLAT	$0.0008861	3.44	$668.8K	$0.0009011	$0.0008277	$1.45K	$668.8K	$668.8K
4168	Alpha Impact FOLO	$0.002293 ₿0.00000013	-0.62	$665.03K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$49.73 ₿0.01	$972.61K ₿55.19	$665.03K ₿37.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}