Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	Tierion TNT	$0.005107 ₿0.000000093	0.36	$2.19M ₿39.98	$0.005146 ₿0.000000094	$0.00508 ₿0.000000091	$0.02 ₿0	$5.11M ₿93.3	$2.19M ₿39.98
2547	Suiswap SSWP	$0.0002164 ₿0.000000018	-6.78	$2.17M ₿187	$0.0002343 ₿0.000000020	$0.0002135 ₿0.000000017	$448.55K ₿10.13	$2.17M ₿187	$2.17M ₿187
2550	MindAI MDAI	$2.37 ₿0.00015	-7.69	$2.19M ₿149.04	$2.56 ₿0.00017	$2.32 ₿0.00014	$18.93K ₿1.89	$2.37M ₿155.12	$2.19M ₿149.04
2552	The Lokie Cabal CABAL	$0.002179	2.19	$2.18M	$0.002179	$0.002086	$116.16	$2.18M	$2.18M
2553	KEKE Terminal KEKE	$0.002176	-21.24	$2.17M	$0.002909	$0.001931	$53.26K	$2.17M	$2.17M
2555	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0	$2.17M	$0	$0	$9.9K	$2.17M	$2.17M
2556	Silk SILK	$1.27 ₿0.000016	-0.19	$2.16M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$588.03K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2557	Moonsama SAMA	$0.002899 ₿0.00000025	-4.32	$2.16M ₿135.53	$0.003494 ₿0.00000025	$0.002854 ₿0.00000022	$34.45K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2558	Gala Music MUSIC	$0.01491 ₿0.0000017	2.63	$2.16M ₿184.09	$0.01582 ₿0.0000017	$0.0143 ₿0.0000017	$355.43K ₿94	$2.16M ₿184.09	$2.16M ₿184.09
2559	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2560	RigoBlock GRG	$0.3275 ₿0.000037	-0.16	$2.16M ₿248.45	$0.3305 ₿0.000051	$0.3221 ₿0.000037	$1.01 ₿0.38	$2.49M ₿282.53	$2.16M ₿248.45
2561	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2562	OpenOcean OOE	$0.004273 ₿0.00000029	-4.44	$2.16M ₿148.08	$0.004472 ₿0.00000029	$0.004251 ₿0.00000029	$137.53K ₿5.56	$4.27M ₿293.51	$2.16M ₿148.08
2564	Data Lake LAKE	$0.001432 ₿0.00000033	-3.35	$2.15M ₿303.09	$0.001663 ₿0.00000034	$0.001404 ₿0.00000032	$10.48K ₿3.19	$3.59M ₿840.17	$2.15M ₿303.09
2565	Boomer BOOMER	$0.002372 ₿0.000000057	-20.30	$2.18M ₿0	$0.002977 ₿0.000000062	$0.002308 ₿0.000000037	$776.24K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2566	sekoia by Virtuals SEKOIA	$0.002226	-9.02	$2.23M	$0.0026	$0.002064	$68.41K	$2.23M	$2.23M
2568	AstroPepeX APX	$0.00003287 ₿0.0000000029	-4.58	$2.14M ₿189.99	$0.00003444 ₿0.0000000029	$0.00002905 ₿0.0000000024	$39.97K ₿26.93	$2.14M ₿189.99	$2.14M ₿189.99
2570	JHH JHH	$0.0000002127	-3.09	$2.14M	$0.0000002441	$0.0000001668	$74.28K	$2.14M	$2.14M
2571	NavCoin NAV	$0.02765 ₿0.0000011	3.89	$2.13M ₿86.38	$0.02805 ₿0.0000011	$0.02652 ₿0.00000095	$54.36K ₿0.62	$2.13M	$2.13M ₿86.38
2573	Chihuahua Chain HUAHUA	$0.00001923 ₿0.0000000025	-4.25	$2.13M ₿257.04	$0.00002036 ₿0.0000000025	$0.00001906 ₿0.0000000024	$510.26K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2575	AgentLayer AGENT	$0.006388	4.68	$2.14M	$0.007498	$0.006034	$1.04M	$6.38M	$2.14M
2576	AI Network AIN	$0.007867 ₿0.00000054	-0.21	$2.12M ₿138.93	$0.007953 ₿0.00000058	$0.007823 ₿0.00000053	$116.17K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2577	Friend.tech FRIEND	$0.02233	-6.03	$2.12M	$0.02406	$0.02192	$275.95	$2.12M	$2.12M
2579	Bitcicoin BITCI	$0.0002376 ₿0.000000021	-4.75	$2.01M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$11.61K ₿10.14	$4.95M ₿443.55	$2.01M ₿180.13
2581	Roko Network ROKO	$0.00001015 ₿0.00000000097	-15.05	$2.11M ₿191.75	$0.00001203 ₿0.0000000010	$0.000009989 ₿0.00000000084	$33.78K ₿2.5	$3.75M ₿360.08	$2.11M ₿191.75
2582	BRN Metaverse BRN	$0.08286 ₿0.0000095	-3.80	$2.1M ₿215.12	$0.08613 ₿0.000010	$0.08232 ₿0.0000091	$279.41K ₿16.6	$2.33M ₿2.19K	$2.1M ₿215.12
2585	International Stable Currency ISC	$1.87 ₿0.000024	-0.04	$2.09M ₿0	$1.91 ₿0.000025	$1.87 ₿0.000024	$12.07K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2588	FAYA FAYA	$0.0000001963 ₿0.0000000000032	-3.45	$2.09M ₿33.8	$0.0000002038 ₿0.0000000000033	$0.0000001945 ₿0.0000000000030	$21.26K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2589	Nest Protocol NEST	$0.0003529 ₿0.000000055	-6.08	$2.09M ₿327.48	$0.0004033 ₿0.000000057	$0.0003403 ₿0.000000051	$191.48K ₿1.46	$3.53M ₿552.27	$2.09M ₿327.48
2592	Arcas ARCAS	$0.03006 ₿0.0000030	-5.10	$2.09M ₿303.68	$0.03168 ₿0.0000030	$0.02961 ₿0.0000029	$7.17K ₿0.62	$2.99M ₿303.68	$2.09M ₿303.68
2593	Didi Bam Bam DDBAM	$0.09897	-7.18	$2.08M	$0.1075	$0.09794	$1.37K	$2.08M	$2.08M
2594	Rave KRAV	$0.002085 ₿0.00000062	-3.54	$2.09M ₿636.36	$0.002194 ₿0.00000095	$0.002046 ₿0.00000059	$259.46 ₿26.77	$20.91M ₿6.36K	$2.09M ₿636.36
2595	Fud the Pug FUD	$0.00000003618 ₿0.0000000000061	-5.52	$2.08M ₿0	$0.00000003829 ₿0.0000000000070	$0.00000003446 ₿0.0000000000056	$175.41K ₿22.64	$2.73M ₿616.68	$2.08M ₿0
2597	Unibright UBT	$0.01378 ₿0.0000014	-3.90	$2.07M ₿222.66	$0.01434 ₿0.0000015	$0.01161 ₿0.0000013	$24.3K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2598	Habibi (Sol) HABIBI	$0.002077	8.84	$2.09M	$0.00246	$0.001864	$168.23K	$2.09M	$2.09M
2599	Feisty Doge NFT NFD	$0.00003686 ₿0.0000000046	-3.96	$2.07M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003618 ₿0.0000000046	$37.26 ₿7.34	$3.7M ₿468.1	$2.07M ₿262.3
2600	MarsDAO MDAO	$0.02637 ₿0.0000025	-3.15	$2.07M ₿194.87	$0.02742 ₿0.0000025	$0.02592 ₿0.0000023	$47.04K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2601	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2602	Ethos ETHOS	$0.001355	-16.36	$2.07M	$0.00162	$0.001265	$1.28K	$6.78M	$2.07M
2603	KIRA Network KEX	$0.009208 ₿0.0000011	-4.18	$2.06M ₿259.83	$0.01008 ₿0.0000012	$0.009061 ₿0.0000011	$26.12K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01405 ₿0.00000016	$0.0136 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Wrapped AyeAyeCoin WAAC	$0.3431	-14.14	$2.06M	$0.4177	$0.3131	$29.08K	$2.06M	$2.06M
2606	Ferro FER	$0.00145 ₿0.00000013	-3.46	$2.05M ₿155.39	$0.001565 ₿0.00000013	$0.001394 ₿0.00000013	$11.16K ₿0.17	$7.25M ₿633.07	$2.05M ₿155.39
2608	Forgotten Playland FP	$0.0005759 ₿0.00000071	-6.95	$2.07M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$366.92K ₿7.01	$5.75M ₿7.12K	$2.07M ₿391.31
2609	Wrapped MistCoin WMC	$4.49 ₿0.00036	-23.73	$2.05M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$37.75K ₿8.65	$2.68M ₿80.86	$2.05M ₿0
2610	Ben the Dog BENDOG	$0.002041	-5.96	$2.04M	$0.002286	$0.002024	$667.12K	$2.04M	$2.04M
2611	Rifampicin $RIF	$0.002054	-11.50	$2.05M	$0.002569	$0.001918	$8.56M	$2.05M	$2.05M
2612	Okayeg OKAYEG	$0.00000486	-16.14	$2.05M	$0.000005789	$0.000004529	$35.6K	$2.05M	$2.05M
2614	Ēnosys HLN	$0.03783 ₿0.0000033	-9.34	$2.04M ₿132.42	$0.04173 ₿0.0000034	$0.03732 ₿0.0000033	$70.59K ₿1.12	$5.68M ₿501.73	$2.04M ₿132.42
2615	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.18	$2.04M	$1.01	$0.9857	$712.05K	$2.04M	$2.04M
2616	Verse VERSE	$0.00007192 ₿0.0000000052	-4.74	$2.04M ₿67.47	$0.00007687 ₿0.0000000055	$0.00007132 ₿0.0000000051	$27.02K ₿1.42	$13.99M ₿1.02K	$2.04M ₿67.47
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Pigeon Tech GOVAI	$0.002034	-6.15	$2.03M	$0.002287	$0.001988	$27.23K	$2.03M	$2.03M
2618	Phil PHIL	$0.002031	-1.92	$2.03M	$0.002089	$0.00202	$2.01M	$2.03M	$2.03M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01602 ₿0.00000019	$0.01567 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Refund RFD	$0.00000202 ₿0.00000000010	-5.53	$2.03M ₿106.14	$0.000002179 ₿0.00000000010	$0.000001999 ₿0.00000000010	$72.83K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.742 ₿0.0000089	$0.4287 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	GAM3S.GG G3	$0.005476 ₿0.0000026	0.22	$2.02M ₿0	$0.005582 ₿0.0000032	$0.005371 ₿0.0000026	$398.28K ₿93.69	$5.48M ₿2.66K	$2.02M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	NX Token NX	$0.05278	-5.23	$2.02M	$0.05705	$0.05249	$6.1K	$5.28M	$2.02M
2624	Urolithin A $URO	$0.002016	-11.86	$2.02M	$0.002425	$0.001931	$7.98M	$2.02M	$2.02M
2625	Osmosis allETH ETH	$1,812.26	-4.37	$2.02M	$1,936.48	$1,787.82	$2.53M	$2.02M	$2.02M
2626	Octavia VIA	$0.02707 ₿0.000015	-8.11	$2.01M ₿227.94	$0.02967 ₿0.000017	$0.02703 ₿0.000015	$33.02K ₿8.95	$2.71M ₿1.59K	$2.01M ₿227.94
2628	Bitrock BROCK	$0.02021 ₿0.0000026	-8.63	$2.02M ₿266.13	$0.02214 ₿0.0000029	$0.01966 ₿0.0000026	$356.6K ₿3.25	$2.02M ₿266.13	$2.02M ₿266.13
2630	Memes AI MEMESAI	$0.002008	-11.17	$2.01M	$0.002508	$0.001929	$113.51K	$2.01M	$2.01M
2631	Lifeform LFT	$0.0167	-2.31	$2M	$0.01712	$0.01643	$26.06K	$16.7M	$2M
2632	0xGasless 0XGAS	$0.1819 ₿0.0000070	-5.29	$2M ₿77.29	$0.1923 ₿0.0000078	$0.1775 ₿0.0000068	$1.9K ₿0.41	$2M ₿77.29	$2M ₿77.29
2633	Kizuna KIZUNA	$0.000000002047 ₿0.00000000000022	6.35	$1.97M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000001897 ₿0.00000000000021	$87.93K ₿2.75	$1.97M ₿213.6	$1.97M ₿213.6
2634	Andy ANDY	$0.002007 ₿0.00000035	-0.98	$2.01M ₿0	$0.00205 ₿0.00000040	$0.001984 ₿0.00000017	$29.7K ₿36.67	$2.01M ₿340.48	$2.01M ₿0
2635	f(x) Protocol FXN	$30.73 ₿0.0020	-5.78	$2M ₿114.77	$33.04 ₿0.0022	$30.28 ₿0.0020	$32.02K ₿0.88	$34.33M ₿2.16K	$2M ₿114.77
2636	Fjord Foundry FJO	$0.1894	-6.30	$2M	$0.2076	$0.1864	$490.68K	$16.68M	$2M
2637	Nekocoin ((=ↀωↀ=))	$0.001158	-0.10	$1.99M	$0.001241	$0.001132	$5.06K	$3.13M	$1.99M
2638	Domi DOMI	$0.004434 ₿0.00000069	-2.66	$1.99M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$15.46K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2639	Billy BILLY	$0.002027	-7.04	$1.99M	$0.002338	$0.001977	$2.61M	$1.99M	$1.99M
2640	Hacash Diamond HACD	$18.18 ₿0.0053	1.63	$1.98M ₿0	$18.53 ₿0.0065	$17.43 ₿0.0054	$129.75K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2641	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	0.99	$1.98M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.08K ₿0.74	$2.34M ₿87.86	$1.98M ₿71.84
2642	Saber SBR	$0.0009065 ₿0.000000053	-8.81	$2.04M ₿63.3	$0.0009944 ₿0.000000055	$0.0008775 ₿0.000000052	$117.32K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2643	Carnomaly CARR	$0.001129 ₿0.000000068	25.80	$1.98M ₿0	$0.00122 ₿0.000000076	$0.0008977 ₿0.000000062	$53.98K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2644	CatSlap SLAP	$0.0004989	-5.01	$1.97M	$0.0005306	$0.0004908	$4.88K	$3.77M	$1.97M
2647	TinHatCat THC	$0.08438 ₿0.0000044	-5.43	$1.97M ₿0	$0.09161 ₿0.0000062	$0.08148 ₿0.0000039	$17.29M ₿6.47	$1.97M ₿154.63	$1.97M ₿0
2650	Waffles WAFFLES	$0.001967	-1.11	$1.96M	$0.002229	$0.001909	$218.55K	$1.96M	$1.96M
2651	Everyworld EVERY	$0.0008811 ₿0.00000085	-0.82	$1.96M ₿0	$0.0009626 ₿0.00000096	$0.0008582 ₿0.00000066	$3.99K ₿35.39	$8.82M ₿8.51K	$1.96M ₿0
2653	sci-hub SCIHUB	$0.001958	5.54	$1.96M	$0.002207	$0.001855	$1.03M	$1.96M	$1.96M
2654	Defactor FACTR	$0.01607 ₿0.0000027	-2.86	$1.96M ₿310.35	$0.01662 ₿0.0000028	$0.01597 ₿0.0000026	$39.5K ₿7.21	$4.84M ₿816.11	$1.96M ₿310.35
2655	DexKit KIT	$0.1963 ₿0.0000055	-3.24	$1.96M ₿16.71	$0.3771 ₿0.0000063	$0.1936 ₿0.0000054	$856.02 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2656	Stable STABLE	$1.96 ₿0.00010	-0.52	$1.96M ₿0	$2 ₿0.00010	$1.92 ₿0.000095	$60.95 ₿0.06	$1.96M	$1.96M ₿0
2657	Wrapped Accumulate WACME	$0.007303 ₿0.00000016	-6.54	$1.97M ₿38.61	$0.007943 ₿0.00000042	$0.007042 ₿0.00000016	$86.14K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2660	Home3 HTS	$0.02502	-4.06	$1.95M	$0.02699	$0.02453	$2.73K	$2.42M	$1.95M
2661	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2662	Twin Protocol TWIN	$0.007984	-15.61	$1.95M	$0.009788	$0.007877	$31.83K	$7.98M	$1.95M
2663	Reality Metaverse RMV	$0.002631 ₿0.00000075	-8.89	$1.95M ₿226.42	$0.002901 ₿0.00000086	$0.002617 ₿0.00000074	$64.1K ₿7.3	$2.62M ₿759.21	$1.95M ₿226.42
2664	Unmarshal MARSH	$0.03067 ₿0.0000033	-6.13	$1.95M ₿175.22	$0.03273 ₿0.0000035	$0.03065 ₿0.0000033	$278.09K ₿8.82	$3.05M ₿332.2	$1.95M ₿175.22
2665	Mobius MOBI	$0.003785 ₿0.00000016	-2.27	$1.95M ₿84.76	$0.004592 ₿0.00000016	$0.003656 ₿0.00000015	$4.44K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2666	Real Smurf Cat SMURFCAT	$0.00001947 ₿0.0000000011	-4.97	$1.95M ₿117.27	$0.00002093 ₿0.0000000012	$0.00001932 ₿0.0000000011	$120.25K ₿7.73	$1.95M ₿117.27	$1.95M ₿117.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BEPRO Network BEPRO	$0.0001943 ₿0.000000020	-2.46	$1.94M ₿204.08	$0.000202 ₿0.000000021	$0.0001887 ₿0.000000019	$138.76K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006675 ₿0.000000000000080	$0.000000006675 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Blend BLND	$0.05501	-0.29	$1.94M	$0.05615	$0.05422	$5.29K	$3.69M	$1.94M
2670	XSwap Treasure XTT	$0.001629 ₿0.000000018	-7.64	$1.93M ₿21.35	$0.001937 ₿0.000000018	$0.001342 ₿0.000000017	$217.22 ₿0.03	$2.29M ₿25.3	$1.93M ₿21.35
2671	Cyclix Games CYG	$0.1321	-2.31	$1.93M	$0.1352	$0.1255	$6.54K	$1.93M	$1.93M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}