Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01587 ₿0.00000016	$0.01536 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Ēnosys HLN	$0.04059 ₿0.0000033	1.48	$2.29M ₿132.42	$0.04088 ₿0.0000034	$0.03996 ₿0.0000033	$60.88K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2605	Harold HAROLD	$0.002278	15.61	$2.28M	$0.002322	$0.001818	$41.38K	$2.28M	$2.28M
2607	RNT RNT	$0.002268	-4.99	$2.27M	$0.002414	$0.00223	$183.17K	$2.27M	$2.27M
2608	Findora FRA	$0.0001957 ₿0.000000016	1.50	$2.27M ₿193.48	$0.0001982 ₿0.000000017	$0.0001926 ₿0.000000016	$34.91K ₿6.03	$4.11M ₿350.5	$2.27M ₿193.48
2609	Build On BNB BOB	$0.000000005356	-8.59	$2.26M	$0.00000000586	$0.000000004952	$525.35K	$2.26M	$2.26M
2610	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2611	PoolTogether POOL	$0.3151 ₿0.0000070	1.39	$2.26M ₿41.19	$0.3208 ₿0.0000071	$0.3084 ₿0.0000068	$3.5K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2612	LOULOU LOULOU	$0.002259	4.52	$2.26M	$0.002293	$0.00214	$211.51K	$2.26M	$2.26M
2614	DucatusX DUCX	$0.008065 ₿0.000000086	-0.03	$2.26M ₿7.56	$0.008106 ₿0.000000086	$0.007973 ₿0.000000082	$26.18K ₿1.03	$6.27M ₿67.14	$2.26M ₿7.56
2615	KEKE Terminal KEKE	$0.002255	15.77	$2.26M	$0.002315	$0.001692	$64.38K	$2.26M	$2.26M
2616	Gridcoin GRC	$0.004666 ₿0.000000099	2.48	$2.26M ₿45.83	$0.005908 ₿0.000000099	$0.004401 ₿0.000000089	$12.29 ₿0	$2.33M	$2.26M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Synk SYNK	$0.02253	13.97	$2.25M	$0.02474	$0.0173	$66.46K	$2.25M	$2.25M
2618	Regen REGEN	$0.01519 ₿0.0000010	-26.99	$2.25M ₿161.13	$0.02093 ₿0.0000011	$0.005595 ₿0.0000010	$107.48K ₿0.1	$2.25M ₿161.13	$2.25M ₿161.13
2619	Real Smurf Cat SMURFCAT	$0.00002252 ₿0.0000000011	9.81	$2.25M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002042 ₿0.0000000011	$184.12K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0181 ₿0.00000019	$0.0177 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.25M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.44M ₿34.21	$2.25M	$2.25M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8381 ₿0.0000089	$0.4842 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Film.io FAN	$0.001018	-2.45	$2.24M	$0.001078	$0.001022	$46.58K	$10.19M	$2.24M
2622	ARI ARI	$0.004667	2.03	$2.23M	$0.004688	$0.004362	$2.81K	$2.23M	$2.23M
2623	eUSD EUSD	$0.996 ₿0.000014	-0.04	$2.24M ₿231.84	$0.9974 ₿0.000014	$0.9957 ₿0.000014	$491.18 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2625	Stash Inu STASH	$0.0002391 ₿0.000000024	6.73	$2.24M ₿0	$0.0002394 ₿0.000000026	$0.0002234 ₿0.000000021	$139.76K ₿7.14	$2.24M ₿244.04	$2.24M ₿0
2627	Saber SBR	$0.000995 ₿0.000000053	-0.95	$2.23M ₿63.3	$0.001022 ₿0.000000055	$0.000958 ₿0.000000052	$179.74K ₿3.19	$3.03M ₿63.3	$2.23M ₿63.3
2628	HMX HMX	$0.5679 ₿0.00011	0.28	$2.23M ₿177.22	$0.5695 ₿0.00011	$0.5647 ₿0.00011	$35.1K ₿0.62	$5.68M ₿1.14K	$2.23M ₿177.22
2629	Biconomy Exchange Token BIT	$0.00000777 ₿0.000000000079	0.47	$2.23M ₿23.86	$0.00000778 ₿0.000000000079	$0.00000771 ₿0.000000000076	$1.84M ₿10.93	$4.73M ₿50.99	$2.23M ₿23.86
2630	Spacemesh $SMH	$0.03079 ₿0.000048	4.68	$2.23M ₿0	$0.0319 ₿0.000050	$0.02894 ₿0.000046	$1.17M ₿10.88	$2.23M	$2.23M ₿0
2632	Vexanium VEX	$0.002271 ₿0.000000021	15.95	$2.22M ₿21.39	$0.002304 ₿0.000000021	$0.001832 ₿0.000000020	$4.68K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2635	Altair AIR	$0.005635 ₿0.00000050	2.95	$2.22M ₿197.5	$0.005796 ₿0.00000050	$0.005459 ₿0.00000048	$43.24K ₿0.27	$2.67M ₿237.39	$2.22M ₿197.5
2636	Witnet WIT	$0.001664 ₿0.00000013	-1.36	$2.22M ₿176.97	$0.001688 ₿0.00000013	$0.001624 ₿0.00000012	$38.07K ₿3.35	$4.16M ₿331.93	$2.22M ₿176.97
2637	ISKRA Token ISK	$0.005726 ₿0.0000036	4.22	$2.21M ₿513.66	$0.005831 ₿0.0000036	$0.005484 ₿0.0000034	$29.5K ₿1.86	$5.71M ₿3.64K	$2.21M ₿513.66
2638	Nest Protocol NEST	$0.0003729 ₿0.000000055	18.04	$2.21M ₿327.48	$0.0003915 ₿0.000000057	$0.0003159 ₿0.000000051	$359.84K ₿1.46	$3.73M ₿552.27	$2.21M ₿327.48
2639	SERO SERO	$0.005119 ₿0.000000067	-0.10	$2.21M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$97.65K ₿6.42	$3.32M ₿43.55	$2.21M ₿27.76
2640	NavCoin NAV	$0.02859 ₿0.0000011	-7.24	$2.2M ₿86.38	$0.03202 ₿0.0000011	$0.02841 ₿0.00000095	$50.06K ₿0.62	$2.2M	$2.2M ₿86.38
2641	Bitcoin Pro BTCP	$17.07 ₿0.00037	27.40	$2.2M ₿48.04	$35.28 ₿0.00055	$13.39 ₿0.00036	$7.88K ₿0.11	$35.86M ₿782	$2.2M ₿48.04
2642	Chihuahua Chain HUAHUA	$0.0000198 ₿0.0000000025	-4.47	$2.2M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001987 ₿0.0000000024	$540.4K ₿3.84	$2.34M ₿262.69	$2.2M ₿257.04
2645	Crashout CRASHOUT	$0.002199	32.39	$2.2M	$0.002576	$0.001661	$216.61K	$2.2M	$2.2M
2648	Metaverse Index MVI	$17 ₿0.00066	2.09	$2.19M ₿109.33	$17.57 ₿0.00069	$15.84 ₿0.00065	$3.54K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2650	Metronome MET	$0.2532 ₿0.000022	5.43	$2.19M ₿120.44	$0.2544 ₿0.000022	$0.24 ₿0.000021	$3.9K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2652	Probit Token PROB	$0.0789 ₿0.0000015	-0.30	$2.19M ₿43.15	$0.08998 ₿0.0000015	$0.07724 ₿0.0000014	$59.99K ₿0.6	$14.99M ₿296.65	$2.19M ₿43.15
2654	Optimus AI OPTI	$0.02181 ₿0.0000041	7.72	$2.18M ₿419.12	$0.02266 ₿0.0000046	$0.02009 ₿0.0000040	$55.64K ₿11.32	$2.18M ₿419.12	$2.18M ₿419.12
2655	VLaunch VPAD	$0.004834 ₿0.00000064	7.21	$2.18M ₿272.71	$0.004853 ₿0.00000064	$0.00449 ₿0.00000057	$102.03K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2656	Numogram GNON	$0.002178	21.80	$2.18M	$0.002793	$0.001778	$5.33M	$2.18M	$2.18M
2657	OpenOcean OOE	$0.004309 ₿0.00000029	5.22	$2.17M ₿148.08	$0.004378 ₿0.00000029	$0.004071 ₿0.00000029	$230.67K ₿5.56	$4.31M ₿293.51	$2.17M ₿148.08
2658	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	6.38	$2.17M ₿893.25	$0.1112 ₿0.000086	$0.0958 ₿0.000034	$2.05K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2659	StarDOGE STARDOGE	$0.00002175	-9.85	$2.17M	$0.00002678	$0.00001936	$472.19K	$2.17M	$2.17M
2660	Unmarshal MARSH	$0.03282 ₿0.0000033	7.59	$2.17M ₿175.22	$0.03304 ₿0.0000035	$0.03049 ₿0.0000033	$466.81K ₿8.82	$3.26M ₿332.2	$2.17M ₿175.22
2661	Decentral Games DG	$0.002312 ₿0.00000057	9.29	$2.16M ₿437.08	$0.002623 ₿0.00000062	$0.002109 ₿0.00000055	$44.07 ₿0	$2.16M ₿437.08	$2.16M ₿437.08
2663	Hapi HAPI	$2.96 ₿0.00037	15.56	$2.16M ₿266.25	$3 ₿0.00039	$2.54 ₿0.00036	$113.02K ₿6.87	$2.22M ₿273.17	$2.16M ₿266.25
2664	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2665	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.51	$2.16M	$1.02	$0.9781	$7.69K	$2.16M	$2.16M
2666	BRN Metaverse BRN	$0.0853 ₿0.0000095	2.23	$2.16M ₿215.12	$0.08612 ₿0.000010	$0.08206 ₿0.0000091	$283.56K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	FAYA FAYA	$0.0000002016 ₿0.0000000000032	-0.94	$2.15M ₿33.8	$0.0000002064 ₿0.0000000000033	$0.0000002014 ₿0.0000000000030	$21.19K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000754 ₿0.000000000000080	$0.00000000754 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Carnomaly CARR	$0.001225 ₿0.000000068	13.43	$2.14M ₿0	$0.001225 ₿0.000000076	$0.001079 ₿0.000000062	$14.12K ₿1.83	$2.14M ₿36.26	$2.14M ₿0
2670	QSTAR Q*	$0.0002232 ₿0.0000000021	13.11	$2.14M ₿0	$0.0002291 ₿0.0000000022	$0.0001937 ₿0.0000000019	$34.39K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2672	Boomer BOOMER	$0.002292 ₿0.000000057	11.60	$2.14M ₿0	$0.002369 ₿0.000000062	$0.002016 ₿0.000000037	$740.98K ₿2.45	$2.14M ₿52.87	$2.14M ₿0
2673	Thruster THRUST	$0.017	4.80	$2.14M	$0.01749	$0.01615	$3.52K	$8.51M	$2.14M
2674	ICB Network ICBX	$0.0002672	6.67	$2.14M	$0.0002672	$0.0002215	$51.73K	$26.73M	$2.14M
2675	AI Network AIN	$0.00793 ₿0.00000054	-0.36	$2.14M ₿138.93	$0.007964 ₿0.00000058	$0.007845 ₿0.00000053	$105.32K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2678	Refund RFD	$0.000002129 ₿0.00000000010	4.74	$2.12M ₿106.14	$0.000002179 ₿0.00000000010	$0.00000202 ₿0.00000000010	$161.33K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2679	Vesper Finance VSP	$0.2495 ₿0.0000076	-6.89	$2.13M ₿65.42	$0.2828 ₿0.0000086	$0.2497 ₿0.0000068	$0 ₿0.26	$2.5M ₿76.84	$2.13M ₿65.42
2681	ION ION	$100 ₿0.0054	-5.90	$2.13M ₿116.95	$106.27 ₿0.0057	$93.9 ₿0.0054	$6.02K ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2682	Forgotten Playland FP	$0.0005459 ₿0.00000071	5.14	$2.12M ₿391.31	$0.0005681 ₿0.00000078	$0.0005192 ₿0.00000071	$472.52K ₿7.01	$5.46M ₿7.12K	$2.12M ₿391.31
2684	LandWolf WOLF	$0.000211	1.34	$2.11M	$0.0002324	$0.0002033	$683.93K	$2.11M	$2.11M
2685	International Stable Currency ISC	$1.89 ₿0.000024	-3.76	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.54K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2689	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2690	MContent MCONTENT	$0.000000000571 ₿0.000000000000027	-5.98	$2.1M ₿101.02	$0.000000000627 ₿0.000000000000028	$0.000000000569 ₿0.000000000000025	$66.45K ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
2691	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$92.32K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2692	LandX Governance Token LNDX	$0.161 ₿0.000031	3.54	$2.1M ₿213.47	$0.1673 ₿0.000034	$0.155 ₿0.000031	$343.81K ₿11.52	$10.93M ₿2.07K	$2.1M ₿213.47
2693	Silk SILK	$1.33 ₿0.000016	-1.58	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$548.09K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2694	Kenshi KNS	$0.002438 ₿0.00000047	58.46	$2.1M ₿406.12	$0.002438 ₿0.00000048	$0.001538 ₿0.00000046	$42.84K ₿0.49	$2.44M ₿472.23	$2.1M ₿406.12
2695	Trog TROG	$0.000004979	17.24	$2.1M	$0.00000504	$0.000004249	$36.19K	$2.1M	$2.1M
2696	Exactly Protocol EXA	$0.7141 ₿0.000020	6.64	$2.09M ₿4.27	$0.7236 ₿0.000020	$0.6645 ₿0.000019	$850.01 ₿0.05	$7.14M ₿203.69	$2.09M ₿4.27
2697	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.05	$2.09M	$1	$0.9971	$1.19M	$2.09M	$2.09M
2698	Twin Protocol TWIN	$0.00857	4.91	$2.09M	$0.009279	$0.007684	$38.72K	$8.57M	$2.09M
2704	Decimated DIO	$0.003823 ₿0.00000053	-0.10	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$278.26K ₿2.61	$3.82M ₿536.73	$2.08M ₿217.26
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	GET Protocol GET	$0.4955 ₿0.000042	4.28	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4396 ₿0.000039	$517.11 ₿3.44	$11.36M ₿967.58	$2.08M ₿514.19
2706	Bitcicoin BITCI	$0.0002466 ₿0.000000021	0.26	$2.07M ₿180.13	$0.0002502 ₿0.000000021	$0.0002403 ₿0.000000020	$89.59K ₿10.14	$5.11M ₿443.55	$2.07M ₿180.13
2707	Sonic Snipe Bot SONIC	$0.3444	20.65	$2.07M	$0.3633	$0.2817	$40.82K	$2.11M	$2.07M
2708	Ctrl CTRL	$0.01007	3.96	$2.07M	$0.01034	$0.009576	$45.87K	$2.42M	$2.07M
2709	Presearch PRE	$0.003504 ₿0.00000030	-2.92	$2.07M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.52K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2710	Wisdomise AI WSDM	$0.004229	0.52	$2.06M	$0.004252	$0.004194	$1.21M	$4.23M	$2.06M
2711	0xGasless 0XGAS	$0.1867 ₿0.0000070	17.35	$2.05M ₿77.29	$0.1889 ₿0.0000078	$0.1588 ₿0.0000068	$7.29K ₿0.41	$2.05M ₿77.29	$2.05M ₿77.29
2714	Silly Dragon SILLY	$0.002045 ₿0.00000039	5.61	$2.05M ₿391.36	$0.002363 ₿0.00000041	$0.001924 ₿0.00000038	$2.56M ₿86.64	$2.05M ₿391.36	$2.05M ₿391.36
2716	Brainlet BRAINLET	$0.00204	-0.79	$2.05M	$0.002241	$0.001949	$345.62K	$2.05M	$2.05M
2717	XOXNO XOXNO	$0.03777	5.77	$2.05M	$0.03858	$0.035	$174.88K	$3.78M	$2.05M
2718	Rave KRAV	$0.002045 ₿0.00000062	5.57	$2.05M ₿636.36	$0.002073 ₿0.00000095	$0.001921 ₿0.00000059	$421.79 ₿26.77	$20.45M ₿6.36K	$2.05M ₿636.36
2719	Bitrock BROCK	$0.02043 ₿0.0000026	5.94	$2.04M ₿266.13	$0.02173 ₿0.0000029	$0.01927 ₿0.0000026	$387.79K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2720	Dolos The Bully BULLY	$0.002112	35.16	$2.04M	$0.002605	$0.001554	$2.9M	$2.04M	$2.04M
2721	Domi DOMI	$0.004562 ₿0.00000069	4.23	$2.04M ₿242.58	$0.004651 ₿0.00000073	$0.00435 ₿0.00000068	$46.19K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2722	Serenity SERSH	$0.06081 ₿0.0000090	3.25	$2.04M ₿39.65	$0.06132 ₿0.0000099	$0.05842 ₿0.0000085	$763.04K ₿105.58	$6.04M ₿899.69	$2.04M ₿39.65
2724	CATS CATS	$0.000008349	5.53	$2.04M	$0.000008519	$0.000007849	$822.51K	$4.98M	$2.04M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Spice SFI	$25.39 ₿0.00048	19.02	$2.03M ₿38.45	$33.02 ₿0.00055	$21.27 ₿0.00047	$97.19K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2727	Settled EthXY Token SEXY	$0.02026 ₿0.000022	-7.41	$2.03M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$32.98K ₿5.74	$2.03M	$2.03M ₿0
2728	Duck AI DUCKAI	$0.002024	-16.00	$2.04M	$0.003356	$0.001819	$378.96K	$2.04M	$2.04M
2729	DePay DEPAY	$0.3036 ₿0.0000029	0.73	$2.02M ₿19.76	$0.3067	$0.1014	$223.16 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}