صفحة النتائج 28 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	Rubidium RBD	$0.02402 ₿0.00000064	0.42	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.04K ₿0.4	$24.03M ₿643	$1.12M ₿29.92
3555	Paysenger EGO EGO	$0.00555 ₿0.00000098	3.43	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$208.78K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3557	Polytrader by Virtuals POLY	$0.001116	-2.05	$1.11M	$0.001221	$0.001059	$16.99K	$1.11M	$1.11M
3558	e-Money NGM	$0.01407 ₿0.00000015	0.85	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.42 ₿0.04	$1.94M ₿21.71	$1.11M ₿12.48
3559	Shiboo SHIBOO	$0.0001114	-0.27	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3560	V.SYSTEMS VSYS	$0.0003265 ₿0.000000018	-3.87	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$327.24K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3561	The Last Play RETIRE	$0.001113	13.49	$1.11M	$0.001142	$0.0009766	$39.39K	$1.11M	$1.11M
3562	Yaku YAKU	$0.002247 ₿0.00000031	11.62	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.4K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3564	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3566	NerveNetwork NVT	$0.002652 ₿0.00000025	-0.77	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.54 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3567	AgentAlgo AGENT	$0.05299	-1.80	$1.11M	$0.05525	$0.05171	$7.56K	$1.11M	$1.11M
3569	Hermes Protocol HERMES	$0.005177 ₿0.00000057	24.76	$1.11M ₿62.68	$0.005179 ₿0.00000058	$0.004118 ₿0.00000056	$18.43K ₿1.27	$2.79M ₿68.26	$1.11M ₿62.68
3570	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.19	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.4K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3571	Alongside Crypto Market Index AMKT	$298.59 ₿0.0030	-2.41	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$377.2 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3572	Baby BNB BABYBNB	$0.001103	-3.51	$1.1M	$0.001147	$0.001077	$47.38K	$1.1M	$1.1M
3573	DSLA DSLA	$0.0001981 ₿0.000000010	-11.67	$1.1M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$118.94K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3575	Kai Ken KAI	$0.000000002616	-4.82	$1.1M	$0.000000002762	$0.000000002586	$143.03K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	TON FISH MEMECOIN FISH	$0.000000003654 ₿0.0000000000013	3.26	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003211 ₿0.000000030	$0.003098 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Decentrawood DEOD	$0.002642 ₿0.000000029	-3.78	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$183.51K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3583	GM.AI GM	$0.003121	1.31	$1.09M	$0.00316	$0.003041	$74.19K	$3.12M	$1.09M
3585	History of Pepe HOPE	$0.001091	11.12	$1.09M	$0.001092	$0.0009667	$32.58K	$1.09M	$1.09M
3586	Valencia CF Fan Token VCF	$0.1948 ₿0.000015	-1.40	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.56K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3587	Prophet of Ethereum PROPHET	$0.001085	13.10	$1.08M	$0.001087	$0.0009526	$16.29K	$1.08M	$1.08M
3589	Chainpal CPAL	$0.1423	-5.80	$1.08M	$0.1539	$0.1355	$15.1K	$1.42M	$1.08M
3592	Panda Swap PANDA	$0.001221 ₿0.00000014	0.54	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.41K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3593	Shyft Network SHFT	$0.0004857 ₿0.00000012	-2.01	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.6K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Revuto REVU	$0.008 ₿0.00000023	1.28	$1.09M ₿19.48	$0.00803 ₿0.00000023	$0.007854 ₿0.00000020	$111.16K ₿1.39	$2.25M ₿66.53	$1.09M ₿19.48
3595	believe in something DTF	$0.001081	1.28	$1.08M	$0.00116	$0.001065	$215.35K	$1.08M	$1.08M
3596	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007056 ₿0.000000066	$0.006949 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3597	Million MM	$1.08 ₿0.000027	-5.80	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.8K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3598	Linear LINA	$0.0001076 ₿0.00000018	7.54	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.32K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Everton Fan Token EFC	$0.1976 ₿0.000020	-0.50	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.74K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3600	MILLI MILLI	$0.00000358 ₿0.000000000065	-0.11	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$54.52K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3601	GlobalBoost-Y BSTY	$0.04499 ₿0.00000032	28.22	$1.07M ₿7.43	$0.04697 ₿0.00000035	$0.03509 ₿0.00000030	$757.94 ₿0	$1.07M ₿7.43	$1.07M ₿7.43
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2822 ₿0.0000026	$0.2694 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	XMON XMON	$423.38 ₿0.013	5.26	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.79K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3605	Blinks.gg BGG1	$0.001067	42.82	$1.07M	$0.001071	$0.000745	$236.52K	$1.07M	$1.07M
3606	Avocado DAO AVG	$0.007657 ₿0.00000052	1.96	$1.07M ₿41.18	$0.007686 ₿0.00000055	$0.007471 ₿0.00000052	$52.5K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3612	Mineable MNB	$0.001754 ₿0.0000000054	-1.42	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3614	Astrolescent ASTRL	$0.06416	3.98	$1.05M	$0.06471	$0.06151	$320.59	$2.31M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.97 ₿0.0013	$130.78 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02871 ₿0.00000026	$0.02508 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.39 ₿0.0010	$96.02 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Catana CATANA	$0.00105	-8.88	$1.05M	$0.001198	$0.00104	$43.62K	$1.05M	$1.05M
3617	Sin City SIN	$0.001341 ₿0.00000012	-0.88	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$224.53K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3618	Pesto the Baby King Penguin PESTO	$0.001047	-3.44	$1.05M	$0.001132	$0.0009766	$851.71K	$1.05M	$1.05M
3619	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.31	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	DNA DNA	$0.000000000025	-0.74	$1.05M	$0.000000000026	$0.000000000024	$171.22K	$1.05M	$1.05M
3622	Web3 Whales W3W	$0.01117 ₿0.00000090	-2.00	$1.05M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3624	Dypius DYP	$0.006689 ₿0.00000097	1.34	$1.04M ₿82.04	$0.006899 ₿0.0000010	$0.0066 ₿0.00000071	$716.63K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3626	PIP PIP	$0.002769 ₿0.0000019	-15.62	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.89K ₿2.1	$2.77M ₿2K	$1.04M ₿364.54
3628	Universal Basic Compute UBC	$0.001048	-2.46	$1.04M	$0.001103	$0.001032	$585.26K	$1.05M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1282 ₿0.0000011	$0.1218 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	IVPAY IVPAY	$0.003502 ₿0.00000092	-1.34	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231.63K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	nomnom NOMNOM	$0.001039	-12.65	$1.04M	$0.001221	$0.001037	$70.28K	$1.04M	$1.04M
3634	Skillful AI SKAI	$0.009155	-4.71	$1.04M	$0.009835	$0.009035	$88.91K	$9.16M	$1.04M
3635	AirDAO AMB	$0.0001974 ₿0.00000018	-1.90	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$170.95K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3637	Modern Innovation Network Token MINX	$0.09584	-0.88	$1.03M	$0.09993	$0.09084	$101.91K	$3.35M	$1.03M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006905 ₿0.0000000064	$0.0006654 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3640	UDAO UDAO	$0.132	0.55	$1.03M	$0.1326	$0.1288	$223.87K	$26.42M	$1.03M
3641	DeFi Kingdoms Crystal CRYSTAL	$0.006815 ₿0.00000017	1.01	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.69K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3642	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.45	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3643	NikolAI NIKO	$0.001028	-1.06	$1.03M	$0.001041	$0.001002	$26.48K	$1.03M	$1.03M
3646	Celer Bridged WETH (Astar) WETH	$2,486.63	-0.49	$1.03M	$2,514	$2,449.65	$303.11	$1.03M	$1.03M
3648	MISATO MISATO	$0.001025	4.80	$1.04M	$0.001053	$0.0008783	$18.72K	$1.04M	$1.04M
3649	Soul Scanner SOUL	$1.02 ₿0.0000032	0.32	$1.02M ₿3.23	$1.05 ₿0.0000032	$1 ₿0.0000031	$159.21 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3652	BaseSwap BSWAP	$0.141 ₿0.000019	-3.04	$1.02M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.6K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3654	Bonsai Token BONSAI	$0.002693 ₿0.00000098	-2.38	$1.01M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.62K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3656	Neurahub NEURA	$0.01214 ₿0.00000056	1.40	$1.02M ₿0	$0.01217 ₿0.00000066	$0.01186 ₿0.00000047	$295.32 ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3657	Saakuru SKR	$0.001446	0.08	$1.02M	$0.001468	$0.001396	$3.42K	$1.44M	$1.02M
3660	ADAPad ADAPAD	$0.002716 ₿0.00000012	-0.18	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.27K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3661	Agents AI AGENT	$0.001012	0.73	$1.01M	$0.001033	$0.000981	$2.02K	$1.01M	$1.01M
3662	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002362 ₿0.0000000022	$0.00023 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3663	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02426 ₿0.00000022	$0.02316 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3664	Dojo token DOJO	$0.001586 ₿0.000010	-11.03	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.68 ₿27.7	$1.27M	$1.01M ₿0
3665	Hacash HAC	$0.7556 ₿0.00022	-4.46	$1.01M ₿173.4	$0.7908 ₿0.00026	$0.7268 ₿0.00022	$21.47K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3668	Moby MOBY	$0.02448 ₿0.000015	12.74	$1.01M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$54.3K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3672	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.41	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3673	Weirdo WEIRDO	$0.00001448	-3.46	$1M	$0.00001529	$0.0000136	$5.59K	$1M	$1M
3675	Satoshi AI agent by Virtuals SAINT	$0.001001	-3.76	$1M	$0.001092	$0.0009637	$9.44K	$1M	$1M
3677	nftxbt NFTXBT	$0.001005	31.63	$999.72K	$0.001005	$0.0007408	$29.23K	$999.72K	$999.72K
3679	Baby Neiro BABYNEIRO	$0.000000000002	-4.99	$1M	$0.000000000003	$0.000000000002	$33.97K	$1M	$1M
3680	Shutter SHU	$0.004148 ₿0.0000016	-10.79	$1M ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.33K ₿14.35	$4.17M ₿1.67K	$1M ₿126.08
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001276 ₿0.0000000011	$0.0001242 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Winkies WNK	$0.0001526 ₿0.0000000088	3.98	$989.54K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.08K ₿0.5	$989.54K ₿58.32	$989.54K ₿45.6
3686	Whales Market WHALES	$0.03797 ₿0.000025	-0.99	$988.54K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.51K ₿87.88	$3.8M ₿2.51K	$988.54K ₿532.49
3687	Probit Token PROB	$0.03568 ₿0.0000015	-18.52	$988.47K ₿43.15	$0.0455 ₿0.0000015	$0.03102 ₿0.0000014	$39.25K ₿0.6	$6.78M ₿296.65	$988.47K ₿43.15
3688	AgentLayer AGENT	$0.001982	-7.62	$987.95K	$0.002197	$0.001982	$453.77K	$1.98M	$987.95K
3690	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001895 ₿0.0000000017	$0.0001069 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Bondly BONDLY	$0.0009999 ₿0.000000069	-1.35	$983.55K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.43K ₿4.64	$983.55K ₿68.68	$983.55K ₿68.68
3696	Concentrated Voting Power CVP	$0.03026 ₿0.0000082	-3.83	$980.36K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.2K ₿74.43	$3.03M ₿823.04	$980.36K ₿266.58
3697	neuron ICP NICP	$5.48	0.73	$976.8K	$5.57	$5.28	$5.88K	$976.8K	$976.8K
3698	analoS ANALOS	$0.000009919 ₿0.0000000013	15.31	$978.83K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$124.55K ₿75.77	$991.81K ₿138.98	$978.83K ₿137.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}