صفحة النتائج 28 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Media Licensing Token MLT	$0.006767 ₿0.0000027	-1.06	$992.69K ₿403.05	$0.006954 ₿0.0000032	$0.006711 ₿0.0000027	$26.14K ₿21.95	$1.36M ₿550.61	$992.69K ₿403.05
3454	Planq PLQ	$0.007177 ₿0.00000082	8.13	$992.25K ₿75.32	$0.007247 ₿0.00000085	$0.006627 ₿0.00000080	$596.58 ₿1.52	$993.11K ₿106.78	$992.25K ₿75.32
3457	Baby Neiro BABYNEIRO	$0.000000000002	-5.68	$988.92K	$0.000000000003	$0.000000000002	$94.17K	$988.92K	$988.92K
3458	MAGA: Fight for Trump TRUMPCOIN	$0.0009858	4.59	$985.55K	$0.001124	$0.000902	$45.99K	$985.55K	$985.55K
3459	Chain-key USDC CKUSDC	$1	0.39	$992.87K	$1.01	$0.9902	$99.57K	$992.87K	$992.87K
3460	Crowny Token CRWNY	$0.00141 ₿0.00000012	-1.02	$989.82K ₿83.28	$0.001432 ₿0.00000012	$0.001386 ₿0.00000011	$2.07K ₿0.05	$1.15M ₿96.65	$989.82K ₿83.28
3462	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3463	PsyDAO PSY	$0.02668	-3.81	$986.11K	$0.02792	$0.02617	$470.94	$2.73M	$986.11K
3465	Winkies WNK	$0.0001517 ₿0.0000000088	0.42	$984.99K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001481 ₿0.0000000085	$56.2K ₿0.5	$984.99K ₿58.32	$984.99K ₿45.6
3466	GM.AI GM	$0.002851	-1.35	$997.88K	$0.002891	$0.0028	$78.3K	$2.85M	$997.88K
3467	DNA DNA	$0.000000000024	-0.03	$987.39K	$0.000000000024	$0.000000000023	$159.84K	$987.39K	$987.39K
3469	Acquire.Fi ACQ	$0.003383 ₿0.00000047	-0.56	$983.4K ₿133.17	$0.003597 ₿0.00000049	$0.003349 ₿0.00000043	$100.77K ₿3.12	$1.02M ₿143.01	$983.4K ₿133.17
3470	Valencia CF Fan Token VCF	$0.1833 ₿0.000015	0.14	$980.53K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$326.34K ₿16.59	$1.83M ₿152.2	$980.53K ₿43.37
3471	Neiro NEIRO	$0.0009811	-0.55	$980.27K	$0.0009951	$0.0009498	$3.07M	$980.27K	$980.27K
3472	WOZX WOZX	$0.001588 ₿0.00000010	-0.52	$982.87K ₿64.05	$0.001616 ₿0.00000010	$0.001565 ₿0.000000098	$15.25K ₿0.33	$1.59M ₿102.85	$982.87K ₿64.05
3474	Blockchain Brawlers BRWL	$0.0009683 ₿0.00000014	-1.89	$982.73K ₿140.36	$0.001005 ₿0.00000014	$0.000953 ₿0.00000013	$52.76K ₿19.69	$982.73K ₿140.36	$982.73K ₿140.36
3475	Stryke SYK	$0.02707 ₿0.0000058	2.08	$975.94K ₿0	$0.02743 ₿0.0000060	$0.02639 ₿0.0000057	$2.45K ₿0.87	$975.94K	$975.94K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004683 ₿0.000000050	$0.004496 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FUSION FSN	$0.01249 ₿0.0000026	-11.25	$973.3K ₿199.96	$0.0141 ₿0.0000028	$0.01117 ₿0.0000024	$100.2K ₿1.68	$979.93K ₿201.35	$973.3K ₿199.96
3479	Seal SEAL	$0.04639	-3.18	$974.09K	$0.04823	$0.04464	$334.25K	$974.09K	$974.09K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002094 ₿0.000000022	$0.002031 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Sphere Finance SPHERE	$0.0001269 ₿0.0000000077	3.80	$973.69K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.05K ₿0.01	$1.14M ₿69.79	$973.69K ₿59.73
3482	LOAFCAT LOAFCAT	$0.000009779	-6.40	$970.15K	$0.00001063	$0.000009249	$22.31K	$970.15K	$970.15K
3483	PIRB PIRB	$0.01402 ₿0.00000028	0	$973.34K ₿19.97	$0.01402 ₿0.00000029	$0.01402 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3485	LATOKEN LA	$0.016 ₿0.00000050	-10.01	$972.68K ₿30.47	$0.01778 ₿0.00000050	$0.01596 ₿0.00000048	$68.45 ₿0.33	$6.41M ₿201	$972.68K ₿30.47
3486	MIMO Parallel Governance Token MIMO	$0.001665 ₿0.00000015	4.34	$971.54K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.12K ₿0.02	$1.33M ₿125.34	$971.54K ₿81.45
3487	RIBBIT RBT	$0.000002389 ₿0.000000000093	1.45	$967.34K ₿38.1	$0.000002439 ₿0.00000000012	$0.00000229 ₿0.000000000092	$10.23K ₿0.66	$967.34K ₿38.1	$967.34K ₿38.1
3488	Panda Swap PANDA	$0.001099 ₿0.00000014	4.67	$969.55K ₿127.81	$0.0011 ₿0.00000016	$0.001033 ₿0.00000013	$5.96K ₿3.55	$969.55K ₿130.21	$969.55K ₿127.81
3489	DeFi Kingdoms Crystal CRYSTAL	$0.006458 ₿0.00000017	0.46	$973.36K ₿25.15	$0.006506 ₿0.00000017	$0.006301 ₿0.00000017	$5.83K ₿0.39	$1.53M ₿42.7	$973.36K ₿25.15
3490	Manifold Finance FOLD	$0.5035 ₿0.00037	0.69	$968.14K ₿646.56	$0.505 ₿0.00040	$0.4995 ₿0.00035	$17.12 ₿4.33	$1.01M ₿757.57	$968.14K ₿646.56
3491	Luminous LUM	$0.9656	-6.24	$965.64K	$1.04	$0.9497	$77.81K	$965.64K	$965.64K
3492	DSLA DSLA	$0.0001737 ₿0.000000010	-0.26	$967.26K ₿58.8	$0.0001805 ₿0.000000011	$0.0001679 ₿0.000000010	$91.64K ₿1.73	$989.9K ₿60.17	$967.26K ₿58.8
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0006919 ₿0.0000000074	$0.000653 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3495	DeltaPrime PRIME	$0.2239	-0.71	$968.82K	$0.2255	$0.223	$3.83	$8.96M	$968.82K
3497	PLYR L1 PLYR	$0.01044	-3.84	$958.96K	$0.01138	$0.01024	$7.92K	$7.76M	$958.96K
3499	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3500	Ignis IGNIS	$0.001256 ₿0.000000088	17.84	$956.25K ₿67.6	$0.001368 ₿0.000000089	$0.001061 ₿0.000000085	$2.13K ₿0.03	$1.26M ₿88.81	$956.25K ₿67.6
3503	PIKA to PIKO ピカとピコ PIKA	$0.001292	-10.86	$953.89K	$0.001504	$0.001266	$4.21K	$953.89K	$953.89K
3504	analoS ANALOS	$0.00000966 ₿0.0000000013	6.30	$951.31K ₿137.11	$0.00000971 ₿0.0000000014	$0.000008919 ₿0.0000000013	$32.58K ₿75.77	$964.16K ₿138.98	$951.31K ₿137.11
3505	KAGE NETWORK KAGE	$0.009557	-18.29	$951.28K	$0.01209	$0.009499	$9.91K	$951.28K	$951.28K
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008049 ₿0.000000086	$0.007964 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2805 ₿0.0000030	$0.2805 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Zulu Network ZULU	$0.006563	-1.19	$949.95K	$0.006764	$0.006493	$85.51K	$6.57M	$949.95K
3508	neuron ICP NICP	$5.31	0.89	$949.78K	$5.39	$5.16	$6.51K	$949.78K	$949.78K
3509	NAMI Protocol NAMI	$0.01139	-0.15	$948.1K	$0.01141	$0.01139	$76.09	$1.14M	$948.1K
3511	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$947.8K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$947.8K ₿45.49	$947.8K ₿45.49
3512	Everton Fan Token EFC	$0.1829 ₿0.000020	-0.01	$946.77K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$220.83K ₿19.12	$1.83M ₿206.38	$946.77K ₿85.94
3513	Bag BAG	$0.0001594 ₿0.000000049	6.54	$946.57K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$43.55K ₿1.54	$946.57K ₿120.38	$946.57K ₿120.38
3516	Libertum LBM	$0.01628	0.37	$943.21K	$0.01639	$0.01551	$141.09K	$3.26M	$943.21K
3517	Shyft Network SHFT	$0.0004234 ₿0.00000012	-3.21	$942.25K ₿140.91	$0.0004586 ₿0.00000013	$0.0004213 ₿0.00000012	$9.41K ₿0.81	$1.07M ₿311.19	$942.25K ₿140.91
3518	XALPHA.AI XALPHA	$0.009409 ₿0.0000023	0.77	$940.8K ₿0	$0.009441 ₿0.0000024	$0.00906 ₿0.0000022	$1.9K ₿0.85	$940.8K ₿230.4	$940.8K ₿0
3520	PIP PIP	$0.002841 ₿0.0000019	5.78	$939.54K ₿364.54	$0.002841 ₿0.0000019	$0.002683 ₿0.0000019	$52.76K ₿2.1	$2.84M ₿2K	$939.54K ₿364.54
3521	Osmosis allUSDT USDT	$0.9944	-0.29	$939.23K	$1.02	$0.9903	$76.94K	$939.23K	$939.23K
3522	Sabai Protocol SABAI	$0.001854 ₿0.00000028	-1.36	$938.8K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$192.28K ₿1.95	$4.9M ₿764.11	$938.8K ₿9.4
3523	Juggernaut JGN	$0.009362 ₿0.00000051	-1.97	$938.27K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$68.19K ₿4.17	$1.4M ₿77.81	$938.27K ₿51.98
3527	XMON XMON	$370.28 ₿0.013	0.64	$934.67K ₿33.12	$387.62 ₿0.013	$357.25 ₿0.012	$11.32K ₿0.37	$3.7M ₿131.22	$934.67K ₿33.12
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05786 ₿0.00000061	$0.05636 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	CYI by Virtuals CYI	$0.0009368	-3.71	$931.84K	$0.0009842	$0.0008556	$1.31K	$931.84K	$931.84K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000587 ₿0.0000000062	$0.0001625 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	e-Money NGM	$0.01179 ₿0.00000015	3.58	$933.26K ₿12.48	$0.01179 ₿0.00000016	$0.01122 ₿0.00000015	$84.34 ₿0.04	$1.62M ₿21.71	$933.26K ₿12.48
3531	Rake.com RAKE	$0.00001348 ₿0.0000000013	-19.59	$927.4K ₿95.25	$0.00001679 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.4K ₿95.25
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01934 ₿0.00000020	$0.01832 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Help HELP	$10.19	-0.63	$927.08K	$10.34	$10.16	$1.9K	$3.06M	$927.08K
3535	POPDOG POPDOG	$0.0009478 ₿0.000000021	0.37	$925.71K ₿0	$0.0009706 ₿0.000000024	$0.0009229 ₿0.000000021	$140.42K ₿0.17	$925.71K ₿21.84	$925.71K ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3542	Offshift XFT	$0.09055 ₿0.000010	6.63	$912.06K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.84K ₿0.42	$912.06K ₿113.42	$912.06K ₿106.3
3543	Ferma FERMA	$0.08282 ₿0.0000022	-0.34	$911.1K ₿24.22	$0.08391 ₿0.0000022	$0.08171 ₿0.0000013	$30.18K ₿1.29	$911.1K ₿24.22	$911.1K ₿24.22
3546	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001721 ₿0.00000000018	$0.00001649 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3547	Major Frog MAJOR	$0.0009127	-6.92	$903.11K	$0.000998	$0.0008406	$93.77K	$903.11K	$903.11K
3550	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3551	Phoenixcoin PXC	$0.009734 ₿0.00000011	10.93	$897.63K ₿10.45	$0.009729 ₿0.00000011	$0.008048 ₿0.00000011	$95.11 ₿0	$897.65K ₿11.31	$897.63K ₿10.45
3552	LIF3 LSHARE (OLD) LSHARE	$30.69 ₿0.0017	8.77	$897.27K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$5.17K ₿0.07	$2.15M ₿122.4	$897.27K ₿51.13
3553	Kite KITE	$1.09 ₿0.00024	2.83	$897.22K ₿0	$1.09 ₿0.00025	$1.03 ₿0.00022	$747.17 ₿0.42	$932.61K ₿249.57	$897.22K ₿0
3554	Bondly BONDLY	$0.0009119 ₿0.000000069	-0.80	$896.26K ₿68.68	$0.0009292 ₿0.000000080	$0.0009111 ₿0.000000067	$10.02K ₿4.64	$896.26K ₿68.68	$896.26K ₿68.68
3555	Atoll ETH (Sonic) ATETH	$1,256.22	-2.07	$894.54K	$1,288.58	$1,230.9	$24.03	$894.54K	$894.54K
3559	Unstake NSTK	$0.0137 ₿0.0000014	1.97	$890.62K ₿95.82	$0.01418 ₿0.0000015	$0.01343 ₿0.0000012	$756.5 ₿0.32	$890.62K ₿95.82	$890.62K ₿95.82
3561	Torum XTM	$0.004579 ₿0.00000095	-1.79	$890.45K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$63.46K ₿3.11	$3.65M ₿763.64	$890.45K ₿185.03
3563	UCX UCX	$0.01995 ₿0.00000076	0.70	$889.8K ₿34	$0.02002 ₿0.00000084	$0.01975 ₿0.00000074	$67.93K ₿1.11	$19.92M ₿761.19	$889.8K ₿34
3564	Calaxy CLXY	$0.009602 ₿0.00000092	2.11	$886.61K ₿84.87	$0.00963 ₿0.00000098	$0.008973 ₿0.00000092	$4.45K ₿0.08	$9.63M ₿921.41	$886.61K ₿84.87
3565	SafeCoin SAFE	$0.0284 ₿0.0000015	-21.33	$886.57K ₿49.01	$0.0361 ₿0.0000016	$0.02768 ₿0.0000012	$0 ₿0	$886.57K ₿49.01	$886.57K ₿49.01
3566	Giveth GIV	$0.002673 ₿0.00000020	-0.28	$886.37K ₿43.19	$0.002693 ₿0.00000021	$0.002351 ₿0.00000020	$1.05K ₿1.27	$2.67M ₿206.61	$886.37K ₿43.19
3567	UDAO UDAO	$0.127	1.00	$886.11K	$0.1276	$0.1251	$111.62K	$25.41M	$886.11K
3569	Shibwifhatcoin SHIB	$0.0008893 ₿0.000000034	4.03	$882.99K ₿34.74	$0.0008817 ₿0.000000039	$0.000817 ₿0.000000030	$11.51K ₿2.58	$882.99K ₿34.74	$882.99K ₿34.74
3570	Cogito Finance CGV	$0.007507 ₿0.0000023	-3.64	$882.48K ₿221.82	$0.007852 ₿0.0000024	$0.007478 ₿0.0000023	$231.04 ₿4.29	$7.51M ₿2.37K	$882.48K ₿221.82
3573	DefiPlaza DFP2	$0.0132 ₿0.00000094	-5.85	$877.52K ₿63.04	$0.0144 ₿0.00000097	$0.01296 ₿0.00000093	$746.63 ₿0.39	$877.52K ₿63.28	$877.52K ₿63.04
3574	Morpheus Labs MIND	$0.0005592 ₿0.000000062	-1.76	$877.42K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$27.55K ₿18.22	$1.17M ₿131.73	$877.42K ₿108.22
3575	Tomb Shares TSHARE	$22.45 ₿0.00075	-3.00	$877.1K ₿29.73	$23.23 ₿0.00081	$21.1 ₿0.00075	$2.13K ₿0.2	$1.47M ₿49.83	$877.1K ₿29.73
3576	Brian BRIAN	$0.0009022	2.20	$877.02K	$0.0009204	$0.0008582	$9.35K	$877.02K	$877.02K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.25 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	-0.98	$876.07K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3579	RMRK RMRK	$0.09683 ₿0.000029	2.32	$875.12K ₿280.63	$0.09712 ₿0.000032	$0.08631 ₿0.000029	$8.98K ₿4.72	$968.35K ₿295.4	$875.12K ₿280.63
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Feenix FEENIX	$0.001088	-2.97	$874.74K	$0.001138	$0.00106	$35.37K	$874.74K	$874.74K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002809 ₿0.000000030	$0.00271 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	OraiDEX ORAIX	$0.001616 ₿0.00000025	-2.83	$872.31K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$50.66K ₿3.69	$1.19M ₿187.87	$872.31K ₿110.94
3583	BinStarter BSR	$0.02318 ₿0.0000011	-1.07	$871.59K ₿0	$0.02359 ₿0.0000011	$0.02307 ₿0.0000010	$725.5 ₿0.04	$2.32M ₿94.13	$871.59K ₿0
3584	Teleport System Token TST	$0.003071	0.25	$870.99K	$0.003143	$0.003015	$259.92K	$3.07M	$870.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}