$3.1T
إجمالي القيمة السوقية
$141.6B
إجمالي حجم التداول
BTC 57.56%     ETH 11.63%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5761 BAI Stablecoin  BAI $0.9746
₿0.000010
-0.71 $225.95K
₿2.52
$0.9835
₿0.000010
$0.9642
₿0.000010
$143.24
₿0
$225.95K
₿2.52
$225.95K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5762 Ethernity Cloud  ECLD $0.0004225
₿0.0000000047
-2.29 $225.18K
₿2.52
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.69
₿0
$422.58K
₿4.72
$225.18K
₿2.52
التنبؤ بسعر Ethernity Cloud(ecld)
5763 Konan of Kaspa  KONAN $0.0000007794
₿0.0000000000087
-2.75 $223.7K
₿2.5
$0.0000008057
₿0.0000000000088
$0.0000007652
₿0.0000000000084
$59.36K
₿0.66
$223.7K
₿2.5
$223.7K
₿2.5
التنبؤ بسعر Konan of Kaspa(konan)
5773 Gifto  GFT $0.00009988
₿0.0000000011
-0.05 $223.75K
₿2.5
$0.0001
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.75K
₿2.5
$223.75K
₿2.5
التنبؤ بسعر Gifto(gft)
5774 Metaverse Face  MEFA $0.00002351
₿0.00000000026
-3.81 $223.47K
₿2.5
$0.00002455
₿0.00000000026
$0.00002343
₿0.00000000026
$54.61
₿0
$235.12K
₿2.63
$223.47K
₿2.5
التنبؤ بسعر Metaverse Face(mefa)
5776 EXPERT_MONEY  EXPERT $0.0003267
₿0.0000000036
-10.98 $222.2K
₿2.48
$0.000367
₿0.0000000040
$0.0003284
₿0.0000000036
$171.05K
₿1.91
$222.2K
₿2.48
$222.2K
₿2.48
التنبؤ بسعر EXPERT_MONEY(expert)
5777 Voltage Finance  VOLT $0.00005496
₿0.00000000061
-2.76 $221.46K
₿2.48
$0.00005697
₿0.00000000063
$0.0000539
₿0.00000000059
$133.02K
₿1.49
$473K
₿5.29
$221.46K
₿2.48
التنبؤ بسعر Voltage Finance(volt)
5781 Glitch Protocol  GLCH $0.003174
₿0.000000035
-2.11 $222.65K
₿2.49
$0.003365
₿0.000000036
$0.00314
₿0.000000034
$2.04K
₿0.02
$282.17K
₿3.15
$222.65K
₿2.49
التنبؤ بسعر Glitch Protocol(glch)
5782 Akropolis  KAON $0.00004746
₿0.00000000053
-11.30 $222.64K
₿2.49
$0.00005461
₿0.00000000060
$0.00004712
₿0.00000000052
$30.4K
₿0.34
$708.73K
₿7.91
$222.64K
₿2.49
التنبؤ بسعر Akropolis(kaon)
5785 Elixir deUSD  DEUSD $0.002406
₿0.000000026
21.73 $221.79K
₿2.48
$0.002414
₿0.000000026
$0.001976
₿0.000000021
$50.56
₿0
$221.79K
₿2.48
$221.79K
₿2.48
التنبؤ بسعر Elixir deUSD(deusd)
5786 Stooges  STOG $0.00007328
₿0.00000000081
-6.16 $221.78K
₿2.48
$0.00007825
₿0.00000000084
$0.00007323
₿0.00000000081
$35.2
₿0
$221.78K
₿2.48
$221.78K
₿2.48
التنبؤ بسعر Stooges(stog)
5787 HAVAH  HVH $0.0002276
₿0.0000000025
-0.40 $221.71K
₿2.48
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.68K
₿0.52
$2.28M
₿25.45
$221.71K
₿2.48
التنبؤ بسعر HAVAH(hvh)
5789 S.C. Corinthians Fan Token  SCCP $0.03404
₿0.00000038
-1.86 $221.57K
₿2.48
$0.03469
₿0.00000038
$0.0339
₿0.00000036
$68.37K
₿0.77
$681.86K
₿7.62
$221.57K
₿2.48
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5791 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5792 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5797 Revest Finance  RVST $0.002415
₿0.000000027
-6.84 $220.74K
₿2.47
$0.002593
₿0.000000028
$0.002412
₿0.000000026
$54.51
₿0
$241.6K
₿2.7
$220.74K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5798 Wall Street Bets DApp  WSB $0.0002206
₿0.0000000024
-3.05 $220.62K
₿2.47
$0.0002282
₿0.0000000024
$0.0002198
₿0.0000000024
$633.31
₿0.01
$220.62K
₿2.47
$220.62K
₿2.47
التنبؤ بسعر Wall Street Bets DApp(wsb)
5799 Ternio  TERN $0.0005094
₿0.0000000056
-4.57 $220.55K
₿2.47
$0.000536
₿0.0000000057
$0.0005068
₿0.0000000056
$0.84
₿0
$509.48K
₿5.7
$220.55K
₿2.47
التنبؤ بسعر Ternio(tern)
5801 UFC Fan Token  UFC $0.09107
₿0.0000010
8.60 $220.54K
₿2.47
$0.09141
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.37
$220.54K
₿2.47
التنبؤ بسعر UFC Fan Token(ufc)
5808 Pajamas Cat  PAJAMAS $0.000222
₿0.0000000024
-6.58 $219.48K
₿2.45
$0.000238
₿0.0000000025
$0.0002214
₿0.0000000024
$65.02
₿0
$219.48K
₿2.45
$219.48K
₿2.45
التنبؤ بسعر Pajamas Cat(pajamas)
5810 MarketPeak  PEAK $0.0001322
₿0.0000000014
-2.61 $219.3K
₿2.45
$0.0001441
₿0.0000000015
$0.0001288
₿0.0000000014
$2.12K
₿0.02
$275.74K
₿3.08
$219.3K
₿2.45
التنبؤ بسعر MarketPeak(peak)
5812 Tranche Finance  SLICE $0.01262
₿0.00000014
-5.30 $219.2K
₿2.45
$0.01348
₿0.00000014
$0.01247
₿0.00000013
$13.25K
₿0.15
$251.67K
₿2.81
$219.2K
₿2.45
التنبؤ بسعر Tranche Finance(slice)
5813 PIZA (Ordinals)  PIZA $0.01044
₿0.00000011
0.02 $219.04K
₿2.45
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$56.01K
₿0.63
$219.04K
₿2.45
$219.04K
₿2.45
التنبؤ بسعر PIZA (Ordinals)(piza)
5816 Arbius  AIUS $0.6937
₿0.0000077
-7.27 $218.57K
₿2.44
$0.7484
₿0.0000080
$0.6924
₿0.0000077
$29.43
₿0
$693.65K
₿7.75
$218.57K
₿2.44
التنبؤ بسعر Arbius(aius)
5819 Bistroo  BIST $0.004304
₿0.000000048
-17.07 $218.42K
₿2.44
$0.00519
₿0.000000055
$0.004301
₿0.000000047
$102.92K
₿1.15
$430.15K
₿4.81
$218.42K
₿2.44
التنبؤ بسعر Bistroo(bist)
5823 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0.003672
₿0.000000039
$0.003672
₿0.000000039
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5824 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000061
-5.96 $217.55K
₿2.4
$0.000000000006
₿0.000000000000000063
$0.000000000005
₿0.000000000000000060
$73.28
₿0
$548.54K
₿6.06
$217.55K
₿2.4
التنبؤ بسعر Bezoge Earth(bezoge)
5827 Build  BUILD $0.0000003993
₿0.0000000000044
-7.07 $217.37K
₿2.43
$0.0000004305
₿0.0000000000046
$0.0000003988
₿0.0000000000044
$45.68
₿0
$231.89K
₿2.59
$217.37K
₿2.43
التنبؤ بسعر Build(build)
5841 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000096
-3.15 $214.81K
₿2.4
$0.000000000009
₿0.000000000000000097
$0.000000000009
₿0.000000000000000095
$13.3
₿0
$861.66K
₿9.64
$214.81K
₿2.4
التنبؤ بسعر NFT Art Finance(nftart)
5845 GroveCoin  GRV $0.002876
₿0.000000032
-4.11 $214.19K
₿2.4
$0.003
₿0.000000032
$0.002857
₿0.000000031
$28.05K
₿0.31
$227.86K
₿2.55
$214.19K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5846 Tomb  TOMB $0.0006987
₿0.0000000078
-6.78 $214.16K
₿2.39
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$2.73K
₿0.03
$214.16K
₿2.39
$214.16K
₿2.39
التنبؤ بسعر Tomb(tomb)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5847 Satori Network  SATORI $0.2896
₿0.0000032
3.51 $214.1K
₿2.39
$0.3098
₿0.0000033
$0.2796
₿0.0000030
$122.69
₿0
$231.74K
₿2.59
$214.1K
₿2.39
التنبؤ بسعر Satori Network(satori)
5849 AvaCoach  AVAC $0.0002829
₿0.0000000030
0 $214.01K
₿2.3
$0
$0
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5850 Zeusshield  ZSC $0.0001092
₿0.0000000012
2.02 $214.19K
₿2.39
$0.0001106
₿0.0000000012
$0.0001061
₿0.0000000011
$12.28K
₿0.14
$616.62K
₿6.89
$214.19K
₿2.39
التنبؤ بسعر Zeusshield(zsc)
5852 WOOF Token  WOOF $0.0000119
₿0.00000000013
-3.39 $213.22K
₿2.38
$0.00001236
₿0.00000000013
$0.0000118
₿0.00000000012
$582.52
₿0.01
$213.22K
₿2.38
$213.22K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5854 NORMIE  NORMIE $0.000218
₿0.0000000024
-15.59 $212.82K
₿2.38
$0.0002583
₿0.0000000027
$0.0002179
₿0.0000000024
$2.55K
₿0.03
$212.82K
₿2.38
$212.82K
₿2.38
التنبؤ بسعر NORMIE(normie)
5855 Linear  LINA $0.00002137
₿0.00000000023
-3.59 $212.82K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$872.42
₿0.01
$212.89K
₿2.38
$212.82K
₿2.38
التنبؤ بسعر Linear(lina)
5857 Rally  RLY $0.00004238
₿0.00000000047
4.63 $212.46K
₿2.38
$0.00004309
₿0.00000000047
$0.00004034
₿0.00000000043
$2.9K
₿0.03
$635.86K
₿7.11
$212.46K
₿2.38
التنبؤ بسعر Rally(rly)
5858 STARKNET BROTHER  BROTHER $0.000000000212
₿0.0000000000000023
-8.95 $211.7K
₿2.37
$0.000000000232
₿0.0000000000000025
$0.00000000021
₿0.0000000000000023
$346.48
₿0
$211.7K
₿2.37
$211.7K
₿2.37
التنبؤ بسعر STARKNET BROTHER(brother)
5859 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9928
₿0.000011
-0.73 $211.35K
₿2.36
$1
₿0.000011
$0.9787
₿0.000010
$1.58K
₿0.02
$211.35K
₿2.36
$211.35K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5862 Silly Goose  GOO $0.000211
₿0.0000000022
0 $211.01K
₿2.28
$0.000211
₿0.0000000022
$0.000211
₿0.0000000022
$161.71
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5864 SwiftCash  SWIFT $0.0007141
₿0.0000000079
-1.37 $210.52K
₿2.36
$0.0007411
₿0.0000000081
$0.0007127
₿0.0000000077
$371.87
₿0
$3.57M
₿39.99
$210.52K
₿2.36
التنبؤ بسعر SwiftCash(swift)
5867 Matt Furie  MATT $0.0000004968
₿0.0000000000055
-6.99 $210.05K
₿2.35
$0.0000006124
₿0.0000000000065
$0.0000004982
₿0.0000000000055
$51.21K
₿0.57
$210.05K
₿2.35
$210.05K
₿2.35
التنبؤ بسعر Matt Furie(matt)
5869 Zero  ZER $0.01432
₿0.00000016
14.30 $209.91K
₿2.35
$0.01451
₿0.00000016
$0.01174
₿0.00000012
$19.56
₿0
$209.91K
₿2.35
$209.91K
₿2.35
التنبؤ بسعر Zero(zer)
5870 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5871 Genopets  GENE $0.002373
₿0.000000026
-4.20 $209.76K
₿2.35
$0.002482
₿0.000000026
$0.002364
₿0.000000026
$174.43
₿0
$237.35K
₿2.65
$209.76K
₿2.35
التنبؤ بسعر Genopets(gene)
5873 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5878 Fjord Foundry  FJO $0.01976
₿0.00000022
-17.17 $208.94K
₿2.33
$0.02399
₿0.00000025
$0.01972
₿0.00000021
$50.07K
₿0.56
$1.72M
₿19.25
$208.94K
₿2.33
التنبؤ بسعر Fjord Foundry(fjo)
5879 Dmail Network  DMAIL $0.001676
₿0.000000018
-1.55 $208.79K
₿2.33
$0.001722
₿0.000000019
$0.001637
₿0.000000017
$98.28K
₿1.1
$339.75K
₿3.8
$208.79K
₿2.33
التنبؤ بسعر Dmail Network(dmail)
5884 Chain4Energy  C4E $0.001824
₿0.000000020
-5.38 $208.13K
₿2.33
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.63K
₿0.02
$570.72K
₿6.38
$208.13K
₿2.33
التنبؤ بسعر Chain4Energy(c4e)
5886 GET Protocol  GET $0.06761
₿0.00000075
-6.56 $207.83K
₿2.32
$0.07236
₿0.00000078
$0.06748
₿0.00000075
$4.77
₿0
$1.55M
₿17.32
$207.83K
₿2.32
التنبؤ بسعر GET Protocol(get)
5889 Department of Gov Efficiency  DOGE $0.0208
₿0.00000023
-0.61 $205.91K
₿2.3
$0.02104
₿0.00000023
$0.02072
₿0.00000022
$60.87K
₿0.68
$205.91K
₿2.3
$205.91K
₿2.3
التنبؤ بسعر Department of Gov Efficiency(doge)
5890 PIP  PIP $0.0003846
₿0.0000000042
-1.95 $207.4K
₿2.32
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$3.05K
₿0.03
$384.59K
₿4.3
$207.4K
₿2.32
التنبؤ بسعر PIP(pip)
5892 TrustFi Network Token  TFI $0.004154
₿0.000000046
-0.22 $207.24K
₿2.32
$0.004166
₿0.000000046
$0.004117
₿0.000000044
$1.92K
₿0.02
$415.48K
₿4.65
$207.24K
₿2.32
التنبؤ بسعر TrustFi Network Token(tfi)
5893 Maia  MAIA $0.885
₿0.0000099
-8.81 $206.9K
₿2.31
$0.9782
₿0.000010
$0.8668
₿0.0000096
$650.1
₿0.01
$206.9K
₿2.31
$206.9K
₿2.31
التنبؤ بسعر Maia(maia)
5894 DSLA  DSLA $0.00003719
₿0.00000000041
-5.81 $207.01K
₿2.31
$0.00003956
₿0.00000000043
$0.00003707
₿0.00000000041
$215.67
₿0
$211.86K
₿2.37
$207.01K
₿2.31
التنبؤ بسعر DSLA(dsla)
5895 Weirdo  WEIRDO $0.000002979
₿0.000000000033
-8.26 $206.92K
₿2.31
$0.000003249
₿0.000000000035
$0.000002939
₿0.000000000032
$491.65
₿0.01
$206.92K
₿2.31
$206.92K
₿2.31
التنبؤ بسعر Weirdo(weirdo)
5896 Radar  RADAR $0.004226
₿0.000000047
62.96 $206.79K
₿2.31
$0.004231
₿0.000000047
$0.002591
₿0.000000027
$7.32
₿0
$359.15K
₿4.01
$206.79K
₿2.31
التنبؤ بسعر Radar(radar)
5897 LilAI  LILAI $0.0002881
₿0.0000000032
-7.38 $206.33K
₿2.31
$0.0003499
₿0.0000000038
$0.0002876
₿0.0000000032
$55.35
₿0
$288.25K
₿3.22
$206.33K
₿2.31
التنبؤ بسعر LilAI(lilai)
5898 Dtec token  DTEC $0.007747
₿0.000000086
-3.63 $206.23K
₿2.3
$0.008062
₿0.000000088
$0.007726
₿0.000000085
$90.99K
₿1.02
$2.62M
₿29.32
$206.23K
₿2.3
التنبؤ بسعر Dtec token(dtec)
5900 Santa Coin  SANTA $0.000000000936
₿0.000000000000010
-3.78 $206.19K
₿2.31
$0.000000000977
₿0.000000000000010
$0.000000000933
₿0.000000000000010
$32.11
₿0
$206.19K
₿2.31
$206.19K
₿2.31
التنبؤ بسعر Santa Coin(santa)
5901 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5903 SENATE  SENATE $0.001399
₿0.000000015
-8.63 $205.73K
₿2.3
$0.001531
₿0.000000016
$0.001362
₿0.000000015
$904.5
₿0.01
$228.55K
₿2.56
$205.73K
₿2.3
التنبؤ بسعر SENATE(senate)
5904 Blockchain Brawlers  BRWL $0.0002056
₿0.0000000022
-44.39 $205.69K
₿2.3
$0.0003698
₿0.0000000039
$0.0002056
₿0.0000000022
$291.66
₿0
$205.69K
₿2.3
$205.69K
₿2.3
التنبؤ بسعر Blockchain Brawlers(brwl)
5909 Imaginary Ones  BUBBLE $0.0001471
₿0.0000000016
-13.68 $205.22K
₿2.29
$0.000189
₿0.0000000020
$0.0001385
₿0.0000000015
$18.26K
₿0.2
$1.47M
₿16.45
$205.22K
₿2.29
التنبؤ بسعر Imaginary Ones(bubble)
5911 BCREPE  BCRE $0.0003408
₿0.0000000038
1.03 $204.92K
₿2.29
$0.0003977
₿0.0000000043
$0.000334
₿0.0000000036
$20.22K
₿0.23
$204.92K
₿2.29
$204.92K
₿2.29
التنبؤ بسعر BCREPE(bcre)
5913 SOMESING  SSG $0.00004084
₿0.00000000045
9.45 $204.63K
₿2.28
$0.00004096
₿0.00000000045
$0.00003712
₿0.00000000040
$126.68K
₿1.42
$204.63K
₿2.28
$204.63K
₿2.28
التنبؤ بسعر SOMESING(ssg)
5914 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5915 Polker  PKR $0.0003699
₿0.0000000041
1.58 $204.59K
₿2.29
$0.0003728
₿0.0000000041
$0.0003627
₿0.0000000039
$54.6K
₿0.61
$369.91K
₿4.14
$204.59K
₿2.29
التنبؤ بسعر Polker(pkr)
5921 Engines of Fury  FURY $0.003486
₿0.000000039
-0.20 $203.4K
₿2.28
$0.003631
₿0.000000039
$0.003251
₿0.000000035
$63.16K
₿0.71
$414.86K
₿4.64
$203.4K
₿2.28
التنبؤ بسعر Engines of Fury(fury)
5924 Ribbit Meme  RIBBIT $0.000000000483
₿0.0000000000000053
-6.79 $203.28K
₿2.27
$0.000000000519
₿0.0000000000000055
$0.000000000483
₿0.0000000000000053
$226.21
₿0
$203.28K
₿2.27
$203.28K
₿2.27
التنبؤ بسعر Ribbit Meme(ribbit)
5925 Lybra  LBR $0.004795
₿0.000000053
2.87 $203.17K
₿2.27
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$13.95K
₿0.16
$444.69K
₿4.97
$203.17K
₿2.27
التنبؤ بسعر Lybra(lbr)
5928 KEK  KEKE $0.000000002651
₿0.000000000000029
-6.32 $202.61K
₿2.27
$0.000000002832
₿0.000000000000030
$0.000000002643
₿0.000000000000029
$53.87
₿0
$206.17K
₿2.31
$202.61K
₿2.27
التنبؤ بسعر KEK(keke)
5929 Raini Studios Token  RST $0.0003577
₿0.0000000040
-4.13 $202.13K
₿2.26
$0.0003731
₿0.0000000040
$0.0003533
₿0.0000000039
$586.76
₿0.01
$328.87K
₿3.68
$202.13K
₿2.26
التنبؤ بسعر Raini Studios Token(rst)
5930 Coldstack  CLS $0.01112
₿0.00000012
-2.50 $202.34K
₿2.26
$0.01143
₿0.00000012
$0.01109
₿0.00000012
$19.31K
₿0.22
$553.81K
₿6.19
$202.34K
₿2.26
التنبؤ بسعر Coldstack(cls)
5937 We Love Tits  TITS $0.0002017
₿0.0000000022
-8.23 $201.78K
₿2.26
$0.0002199
₿0.0000000024
$0.0002017
₿0.0000000022
$162.97K
₿1.83
$201.78K
₿2.26
$201.78K
₿2.26
التنبؤ بسعر We Love Tits(tits)
5941 New Order  NEWO $0.001187
₿0.000000012
0.03 $201.47K
₿2.18
$0.001196
₿0.000000012
$0.001184
₿0.000000012
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5946 Polkadex  PDEX $0.02684
₿0.00000030
0.58 $200.23K
₿2.24
$0.02754
₿0.00000030
$0.02509
₿0.00000027
$12.31K
₿0.14
$200.23K
₿2.24
$200.23K
₿2.24
التنبؤ بسعر Polkadex(pdex)
5947 BIAO on SOL  BIAO $0.0001995
₿0.0000000022
-10.21 $199.83K
₿2.23
$0.0002248
₿0.0000000024
$0.0001953
₿0.0000000021
$232.76K
₿2.61
$199.83K
₿2.23
$199.83K
₿2.23
التنبؤ بسعر BIAO on SOL(biao)
5951 Flat Earth  FLAT $0.0002643
₿0.0000000029
-8.78 $199.55K
₿2.23
$0.0003154
₿0.0000000034
$0.0002593
₿0.0000000028
$1.21K
₿0.01
$199.55K
₿2.23
$199.55K
₿2.23
التنبؤ بسعر Flat Earth(flat)
5952 Step Staked SOL  STEPSOL $234.24
₿0.0026
0.01* $199.49K
₿2.23
$234.25
₿0.0026
$234.23
₿0.0025
$334.35K
₿3.75
$199.49K
₿2.23
$199.49K
₿2.23
التنبؤ بسعر Step Staked SOL(stepsol)
5953 Coconut Chicken  $CCC $0.00002135
₿0.00000000023
-3.95 $199.43K
₿2.23
$0.00002256
₿0.00000000024
$0.00002133
₿0.00000000023
$105.14
₿0
$199.43K
₿2.23
$199.43K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5955 YIELD app  YLD $0.0007504
₿0.0000000083
-1.14 $199.18K
₿2.23
$0.0007591
₿0.0000000084
$0.0007499
₿0.0000000081
$9.86
₿0
$225.14K
₿2.52
$199.18K
₿2.23
التنبؤ بسعر YIELD app(yld)
5956 FREEdom coin  FREE $0.00000002519
₿0.00000000000028
-5.59 $199.16K
₿2.25
$0.00000002786
₿0.00000000000030
$0.00000002474
₿0.00000000000027
$215.24K
₿2.41
$199.16K
₿2.25
$199.16K
₿2.25
التنبؤ بسعر FREEdom coin(free)
5958 ICE Token  ICE $0.02946
₿0.00000032
-87.69 $198.83K
₿2.22
$0.2393
₿0.0000025
$0.02946
₿0.00000032
$252.15
₿0
$711.72K
₿7.95
$198.83K
₿2.22
التنبؤ بسعر ICE Token(ice)
5959 ZKFair  ZKF $0.00001938
₿0.00000000021
-16.07 $198.82K
₿2.22
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$48.74K
₿0.55
$198.82K
₿2.22
$198.82K
₿2.22
التنبؤ بسعر ZKFair(zkf)
5961 Datamine  DAM $0.05406
₿0.00000060
-7.97 $198.7K
₿2.22
$0.05874
₿0.00000063
$0.05409
₿0.00000060
$329.35
₿0
$912.71K
₿10.21
$198.7K
₿2.22
التنبؤ بسعر Datamine(dam)
5963 Shroom.Finance  SHROOM $0.003863
₿0.000000043
-6.63 $198.51K
₿2.22
$0.004143
₿0.000000044
$0.003855
₿0.000000043
$127.06
₿0
$253.25K
₿2.83
$198.51K
₿2.22
التنبؤ بسعر Shroom.Finance(shroom)
5971 Morpheus Labs  MIND $0.00009409
₿0.0000000010
-8.18 $197.62K
₿2.21
$0.0001024
₿0.0000000011
$0.00009375
₿0.0000000010
$144.52
₿0
$197.62K
₿2.21
$197.62K
₿2.21
التنبؤ بسعر Morpheus Labs(mind)
5972 iETH v1  IETH $3,568.35
₿0.039
-7.01 $197.6K
₿2.21
$3,846.2
₿0.041
$3,565.77
₿0.039
$0
₿0
$197.6K
₿2.21
$197.6K
₿2.21
التنبؤ بسعر iETH v1(ieth)
5974 Salvator Mundi  MUNDI $0.0001961
₿0.0000000021
-9.35 $197.08K
₿2.19
$0.0002206
₿0.0000000023
$0.0001957
₿0.0000000021
$2.28K
₿0.03
$197.08K
₿2.19
$197.08K
₿2.19
التنبؤ بسعر Salvator Mundi(mundi)
5975 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
5982 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5983 PARSIQ  PRQ $0.0006706
₿0.0000000074
-7.44 $196.33K
₿2.19
$0.0007256
₿0.0000000077
$0.0006706
₿0.0000000074
$4.6
₿0
$208.06K
₿2.33
$196.33K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5984 Invest Zone  IVFUN $0.0001963
₿0.0000000021
-5.32 $196.31K
₿2.19
$0.0002102
₿0.0000000023
$0.0001961
₿0.0000000021
$731.75
₿0.01
$196.31K
₿2.19
$196.31K
₿2.19
التنبؤ بسعر Invest Zone(ivfun)
5986 Ariva  ARV $0.000002699
₿0.000000000030
-1.72 $195.96K
₿2.19
$0.000002759
₿0.000000000030
$0.00000269
₿0.000000000029
$143.22
₿0
$252.91K
₿2.83
$195.96K
₿2.19
التنبؤ بسعر Ariva(arv)
5987 Fishkoin  KOIN $0.00000001139
₿0.00000000000012
-3.92 $195.87K
₿2.19
$0.00000001186
₿0.00000000000012
$0.00000001136
₿0.00000000000012
$19.62
₿0
$195.87K
₿2.19
$195.87K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5995 XP Network  XPNET $0.0002733
₿0.0000000030
-1.91 $194.91K
₿2.17
$0.0002801
₿0.0000000030
$0.0002725
₿0.0000000030
$6.33
₿0
$273.38K
₿3.04
$194.91K
₿2.17
التنبؤ بسعر XP Network(xpnet)
5996 Lucha  LUCHA $0.01573
₿0.00000017
-7.62 $194.52K
₿2.18
$0.01703
₿0.00000018
$0.01573
₿0.00000017
$92.61
₿0
$194.52K
₿2.18
$194.52K
₿2.18
التنبؤ بسعر Lucha(lucha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀