$3.1T
إجمالي القيمة السوقية
$143.99B
إجمالي حجم التداول
BTC 57.58%     ETH 11.62%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5756 BAI Stablecoin  BAI $0.9748
₿0.000010
-0.39 $226K
₿2.53
$0.9835
₿0.000010
$0.9642
₿0.000010
$143.28
₿0
$226K
₿2.53
$226K
₿2.53
التنبؤ بسعر BAI Stablecoin(bai)
5762 Ethernity Cloud  ECLD $0.0004219
₿0.0000000047
-2.43 $224.85K
₿2.51
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.68
₿0
$421.96K
₿4.72
$224.85K
₿2.51
التنبؤ بسعر Ethernity Cloud(ecld)
5763 Redacted  BTRFLY $13.7
₿0.00015
-2.04 $224.71K
₿2.52
$13.99
₿0.00015
$13.71
₿0.00015
$90.67
₿0
$224.71K
₿2.52
$224.71K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5769 Waves Ducks  EGG $2.09
₿0.000023
-1.38 $224.17K
₿1.58
$2.15
₿0.000023
$1.32
₿0.000014
$51.64
₿0
$2.07M
₿14.58
$224.17K
₿1.58
التنبؤ بسعر Waves Ducks(egg)
5770 Metaverse Face  MEFA $0.00002353
₿0.00000000026
-3.55 $223.67K
₿2.5
$0.00002455
₿0.00000000026
$0.00002343
₿0.00000000026
$54.64
₿0
$235.33K
₿2.63
$223.67K
₿2.5
التنبؤ بسعر Metaverse Face(mefa)
5773 Gifto  GFT $0.00009827
₿0.0000000011
-1.67 $223.71K
₿2.5
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.82
₿0
$223.71K
₿2.5
$223.71K
₿2.5
التنبؤ بسعر Gifto(gft)
5778 Akropolis  KAON $0.00004726
₿0.00000000053
-10.17 $222.73K
₿2.49
$0.00005461
₿0.00000000060
$0.00004712
₿0.00000000052
$29.61K
₿0.34
$709.01K
₿7.92
$222.73K
₿2.49
التنبؤ بسعر Akropolis(kaon)
5779 Glitch Protocol  GLCH $0.003171
₿0.000000035
-2.23 $222.54K
₿2.49
$0.003365
₿0.000000036
$0.00314
₿0.000000034
$2.04K
₿0.02
$282.03K
₿3.16
$222.54K
₿2.49
التنبؤ بسعر Glitch Protocol(glch)
5781 Elixir deUSD  DEUSD $0.002412
₿0.000000026
21.95 $222.35K
₿2.48
$0.002414
₿0.000000026
$0.001978
₿0.000000021
$50.69
₿0
$222.35K
₿2.48
$222.35K
₿2.48
التنبؤ بسعر Elixir deUSD(deusd)
5782 HAVAH  HVH $0.0002281
₿0.0000000025
-0.02 $222.16K
₿2.49
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.77K
₿0.52
$2.28M
₿25.54
$222.16K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5783 EXPERT_MONEY  EXPERT $0.0003266
₿0.0000000036
-10.89 $222.09K
₿2.48
$0.0003667
₿0.0000000040
$0.0003265
₿0.0000000036
$171.44K
₿1.92
$222.09K
₿2.48
$222.09K
₿2.48
التنبؤ بسعر EXPERT_MONEY(expert)
5785 Build  BUILD $0.0000004067
₿0.0000000000045
-5.43 $221.55K
₿2.48
$0.0000004305
₿0.0000000000046
$0.0000003982
₿0.0000000000044
$47.3
₿0
$236.35K
₿2.64
$221.55K
₿2.48
التنبؤ بسعر Build(build)
5786 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5787 S.C. Corinthians Fan Token  SCCP $0.034
₿0.00000038
-1.29 $221.1K
₿2.48
$0.03448
₿0.00000038
$0.0339
₿0.00000036
$68.15K
₿0.76
$680.41K
₿7.64
$221.1K
₿2.48
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5789 Radar  RADAR $0.004514
₿0.000000050
74.15 $220.96K
₿2.47
$0.00452
₿0.000000050
$0.002591
₿0.000000027
$6.24
₿0
$383.76K
₿4.29
$220.96K
₿2.47
التنبؤ بسعر Radar(radar)
5790 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5793 Wall Street Bets DApp  WSB $0.0002209
₿0.0000000024
-2.84 $220.95K
₿2.47
$0.0002282
₿0.0000000024
$0.0002198
₿0.0000000024
$635.23
₿0.01
$220.95K
₿2.47
$220.95K
₿2.47
التنبؤ بسعر Wall Street Bets DApp(wsb)
5796 Revest Finance  RVST $0.002412
₿0.000000026
-6.96 $220.65K
₿2.47
$0.002593
₿0.000000028
$0.00241
₿0.000000026
$54.44
₿0
$241.5K
₿2.7
$220.65K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5799 UFC Fan Token  UFC $0.09109
₿0.0000010
8.58 $220.6K
₿2.47
$0.09141
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.4
$220.6K
₿2.47
التنبؤ بسعر UFC Fan Token(ufc)
5800 Voltage Finance  VOLT $0.0000548
₿0.00000000063
-3.12 $220.86K
₿2.55
$0.00005697
₿0.00000000063
$0.0000539
₿0.00000000059
$132.16K
₿1.53
$471.74K
₿5.45
$220.86K
₿2.55
التنبؤ بسعر Voltage Finance(volt)
5804 Stooges  STOG $0.00007362
₿0.00000000082
-5.78 $219.82K
₿2.47
$0.00007825
₿0.00000000084
$0.00007309
₿0.00000000081
$35.37
₿0
$219.82K
₿2.47
$219.82K
₿2.47
التنبؤ بسعر Stooges(stog)
5807 MarketPeak  PEAK $0.0001324
₿0.0000000014
-2.23 $219.55K
₿2.45
$0.0001441
₿0.0000000015
$0.0001288
₿0.0000000014
$2.12K
₿0.02
$276.06K
₿3.09
$219.55K
₿2.45
التنبؤ بسعر MarketPeak(peak)
5809 PIZA (Ordinals)  PIZA $0.01045
₿0.00000011
-0.28 $219.55K
₿2.46
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$57.54K
₿0.64
$219.55K
₿2.46
$219.55K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5811 Bistroo  BIST $0.004319
₿0.000000048
-16.77 $219.36K
₿2.45
$0.00519
₿0.000000055
$0.004301
₿0.000000047
$102.77K
₿1.15
$431.99K
₿4.82
$219.36K
₿2.45
التنبؤ بسعر Bistroo(bist)
5815 Tranche Finance  SLICE $0.01258
₿0.00000014
-5.58 $219.8K
₿2.45
$0.01348
₿0.00000014
$0.01247
₿0.00000013
$13.21K
₿0.15
$252.37K
₿2.82
$219.8K
₿2.45
التنبؤ بسعر Tranche Finance(slice)
5819 Arbius  AIUS $0.693
₿0.0000077
-7.38 $218.68K
₿2.44
$0.7484
₿0.0000080
$0.6916
₿0.0000077
$29.39
₿0
$693.99K
₿7.75
$218.68K
₿2.44
التنبؤ بسعر Arbius(aius)
5821 Ternio  TERN $0.0005044
₿0.0000000056
-5.50 $218.36K
₿2.47
$0.0005346
₿0.0000000057
$0.0005068
₿0.0000000056
$0.86
₿0
$504.42K
₿5.7
$218.36K
₿2.47
التنبؤ بسعر Ternio(tern)
5825 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0.003672
₿0.000000039
$0.003672
₿0.000000039
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5826 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000061
-7.30 $214.31K
₿2.4
$0.000000000006
₿0.000000000000000063
$0.000000000005
₿0.000000000000000060
$7.63
₿0
$540.37K
₿6.06
$214.31K
₿2.4
التنبؤ بسعر Bezoge Earth(bezoge)
5827 Pajamas Cat  PAJAMAS $0.000223
₿0.0000000024
-5.66 $217.54K
₿2.44
$0.000238
₿0.0000000025
$0.0002214
₿0.0000000024
$65.33
₿0
$217.54K
₿2.44
$217.54K
₿2.44
التنبؤ بسعر Pajamas Cat(pajamas)
5843 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000097
-3.11 $214.95K
₿2.41
$0.000000000009
₿0.000000000000000097
$0.000000000009
₿0.000000000000000095
$13.31
₿0
$862.21K
₿9.65
$214.95K
₿2.41
التنبؤ بسعر NFT Art Finance(nftart)
5846 GroveCoin  GRV $0.002884
₿0.000000032
-3.62 $214.78K
₿2.4
$0.002995
₿0.000000032
$0.002857
₿0.000000031
$28.08K
₿0.31
$228.48K
₿2.55
$214.78K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5849 Tomb  TOMB $0.0006987
₿0.0000000078
-6.78 $214.16K
₿2.4
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$2.73K
₿0.03
$214.16K
₿2.4
$214.16K
₿2.4
التنبؤ بسعر Tomb(tomb)
5850 Satori Network  SATORI $0.2896
₿0.0000032
3.50 $214.07K
₿2.4
$0.3098
₿0.0000033
$0.2796
₿0.0000030
$122.67
₿0
$231.7K
₿2.59
$214.07K
₿2.4
التنبؤ بسعر Satori Network(satori)
5851 AvaCoach  AVAC $0.0002829
₿0.0000000030
0 $214.01K
₿2.3
$0
$0
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5852 Zeusshield  ZSC $0.000109
₿0.0000000012
1.95 $213.7K
₿2.4
$0.0001106
₿0.0000000012
$0.0001061
₿0.0000000011
$12.39K
₿0.14
$615.2K
₿6.9
$213.7K
₿2.4
التنبؤ بسعر Zeusshield(zsc)
5855 Linear  LINA $0.00002133
₿0.00000000023
-3.85 $213.22K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$973.79
₿0.01
$213.29K
₿2.39
$213.22K
₿2.38
التنبؤ بسعر Linear(lina)
5856 WOOF Token  WOOF $0.0000119
₿0.00000000013
-3.52 $213.05K
₿2.38
$0.00001236
₿0.00000000013
$0.0000118
₿0.00000000012
$582.4
₿0.01
$213.05K
₿2.38
$213.05K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5858 Rally  RLY $0.00004237
₿0.00000000047
-1.50 $212.39K
₿2.37
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.16K
₿0.01
$635.66K
₿7.11
$212.39K
₿2.37
التنبؤ بسعر Rally(rly)
5859 NORMIE  NORMIE $0.0002177
₿0.0000000024
-15.26 $212.59K
₿2.38
$0.0002571
₿0.0000000027
$0.0002175
₿0.0000000024
$2.54K
₿0.03
$212.59K
₿2.38
$212.59K
₿2.38
التنبؤ بسعر NORMIE(normie)
5861 STARKNET BROTHER  BROTHER $0.000000000212
₿0.0000000000000023
-8.42 $211.69K
₿2.37
$0.000000000231
₿0.0000000000000024
$0.00000000021
₿0.0000000000000023
$346.46
₿0
$211.69K
₿2.37
$211.69K
₿2.37
التنبؤ بسعر STARKNET BROTHER(brother)
5862 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9922
₿0.000011
-0.76 $211.22K
₿2.36
$1
₿0.000011
$0.9787
₿0.000010
$1.58K
₿0.02
$211.22K
₿2.36
$211.22K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5864 Silly Goose  GOO $0.000211
₿0.0000000022
0 $211.01K
₿2.28
$0.000211
₿0.0000000022
$0.000211
₿0.0000000022
$161.71
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5868 Matt Furie  MATT $0.0000005
₿0.0000000000056
-7.70 $210.37K
₿2.33
$0.0000006124
₿0.0000000000065
$0.0000004948
₿0.0000000000055
$52.02K
₿0.58
$210.37K
₿2.33
$210.37K
₿2.33
التنبؤ بسعر Matt Furie(matt)
5869 SwiftCash  SWIFT $0.000713
₿0.0000000079
-1.42 $210.2K
₿2.36
$0.0007411
₿0.0000000081
$0.0007127
₿0.0000000077
$382.01
₿0
$3.57M
₿39.96
$210.2K
₿2.36
التنبؤ بسعر SwiftCash(swift)
5873 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5875 Genopets  GENE $0.002372
₿0.000000026
-4.36 $209.68K
₿2.34
$0.002482
₿0.000000026
$0.002364
₿0.000000026
$174.35
₿0
$237.26K
₿2.65
$209.68K
₿2.34
التنبؤ بسعر Genopets(gene)
5876 Zero  ZER $0.01431
₿0.00000015
14.23 $209.78K
₿2.34
$0.01451
₿0.00000016
$0.01174
₿0.00000012
$19.55
₿0
$209.78K
₿2.34
$209.78K
₿2.34
التنبؤ بسعر Zero(zer)
5877 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5881 Fjord Foundry  FJO $0.01977
₿0.00000022
-17.56 $208.75K
₿2.34
$0.02399
₿0.00000025
$0.01972
₿0.00000021
$50.63K
₿0.56
$1.72M
₿19.27
$208.75K
₿2.34
التنبؤ بسعر Fjord Foundry(fjo)
5883 Chain4Energy  C4E $0.001828
₿0.000000020
-4.79 $208.66K
₿2.33
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.64K
₿0.02
$572.17K
₿6.39
$208.66K
₿2.33
التنبؤ بسعر Chain4Energy(c4e)
5889 TrustFi Network Token  TFI $0.004154
₿0.000000046
-0.07 $207.24K
₿2.32
$0.004166
₿0.000000046
$0.004117
₿0.000000044
$1.93K
₿0.02
$415.47K
₿4.65
$207.24K
₿2.32
التنبؤ بسعر TrustFi Network Token(tfi)
5891 GET Protocol  GET $0.06749
₿0.00000075
-6.73 $207.21K
₿2.32
$0.07236
₿0.00000078
$0.06741
₿0.00000075
$4.76
₿0
$1.55M
₿17.3
$207.21K
₿2.32
التنبؤ بسعر GET Protocol(get)
5892 Weirdo  WEIRDO $0.000002969
₿0.000000000033
-8.46 $207.01K
₿2.31
$0.000003249
₿0.000000000035
$0.000002939
₿0.000000000032
$490.86
₿0.01
$207.01K
₿2.31
$207.01K
₿2.31
التنبؤ بسعر Weirdo(weirdo)
5893 DSLA  DSLA $0.00003717
₿0.00000000041
-5.84 $206.95K
₿2.31
$0.00003956
₿0.00000000043
$0.00003706
₿0.00000000041
$215.6
₿0
$211.79K
₿2.37
$206.95K
₿2.31
التنبؤ بسعر DSLA(dsla)
5895 Santa Coin  SANTA $0.000000000936
₿0.000000000000010
-3.55 $206.32K
₿2.31
$0.000000000977
₿0.000000000000010
$0.000000000933
₿0.000000000000010
$25.99
₿0
$206.32K
₿2.31
$206.32K
₿2.31
التنبؤ بسعر Santa Coin(santa)
5896 Dmail Network  DMAIL $0.001678
₿0.000000018
-1.31 $206.29K
₿2.31
$0.001722
₿0.000000019
$0.001637
₿0.000000017
$98.3K
₿1.09
$335.69K
₿3.75
$206.29K
₿2.31
التنبؤ بسعر Dmail Network(dmail)
5897 LilAI  LILAI $0.0002877
₿0.0000000032
-17.75 $206.11K
₿2.3
$0.0003499
₿0.0000000038
$0.0002875
₿0.0000000032
$55.26
₿0
$287.95K
₿3.22
$206.11K
₿2.3
التنبؤ بسعر LilAI(lilai)
5898 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5899 Dtec token  DTEC $0.007742
₿0.000000086
-3.77 $205.99K
₿2.31
$0.008062
₿0.000000088
$0.007726
₿0.000000085
$91.11K
₿1.02
$2.62M
₿29.33
$205.99K
₿2.31
التنبؤ بسعر Dtec token(dtec)
5900 Department of Gov Efficiency  DOGE $0.02095
₿0.00000023
0.64 $207.15K
₿2.31
$0.02104
₿0.00000023
$0.02072
₿0.00000022
$60.41K
₿0.68
$207.15K
₿2.31
$207.15K
₿2.31
التنبؤ بسعر Department of Gov Efficiency(doge)
5901 SENATE  SENATE $0.001399
₿0.000000015
-8.58 $205.65K
₿2.3
$0.001531
₿0.000000016
$0.001362
₿0.000000015
$904.16
₿0.01
$228.46K
₿2.55
$205.65K
₿2.3
التنبؤ بسعر SENATE(senate)
5902 Blockchain Brawlers  BRWL $0.0002056
₿0.0000000023
-13.85 $205.62K
₿2.3
$0.0002387
₿0.0000000025
$0.0002056
₿0.0000000022
$301.07
₿0
$205.62K
₿2.3
$205.62K
₿2.3
التنبؤ بسعر Blockchain Brawlers(brwl)
5907 Konan of Kaspa  KONAN $0.0000007224
₿0.0000000000087
-8.15 $207.34K
₿2.52
$0.0000008057
₿0.0000000000088
$0.000000713
₿0.0000000000084
$56.19K
₿0.67
$207.34K
₿2.52
$207.34K
₿2.52
التنبؤ بسعر Konan of Kaspa(konan)
5908 Polker  PKR $0.0003699
₿0.0000000041
1.44 $204.62K
₿2.29
$0.0003728
₿0.0000000041
$0.0003627
₿0.0000000039
$53.79K
₿0.6
$369.97K
₿4.14
$204.62K
₿2.29
التنبؤ بسعر Polker(pkr)
5909 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5911 Engines of Fury  FURY $0.003508
₿0.000000039
0.02 $204.73K
₿2.28
$0.003631
₿0.000000039
$0.003251
₿0.000000035
$63.01K
₿0.71
$417.57K
₿4.66
$204.73K
₿2.28
التنبؤ بسعر Engines of Fury(fury)
5912 BCREPE  BCRE $0.0003407
₿0.0000000038
1.02 $204.48K
₿2.29
$0.0003977
₿0.0000000043
$0.000334
₿0.0000000036
$20.23K
₿0.23
$204.48K
₿2.29
$204.48K
₿2.29
التنبؤ بسعر BCREPE(bcre)
5917 SOMESING  SSG $0.00004083
₿0.00000000045
7.93 $204.14K
₿2.29
$0.00004096
₿0.00000000045
$0.00003712
₿0.00000000040
$123.06K
₿1.4
$204.14K
₿2.29
$204.14K
₿2.29
التنبؤ بسعر SOMESING(ssg)
5920 Maia  MAIA $0.8664
₿0.0000097
-10.72 $202.56K
₿2.27
$0.9782
₿0.000010
$0.8668
₿0.0000096
$647.34
₿0.01
$202.56K
₿2.27
$202.56K
₿2.27
التنبؤ بسعر Maia(maia)
5923 Ribbit Meme  RIBBIT $0.000000000483
₿0.0000000000000053
-6.89 $203.28K
₿2.27
$0.000000000519
₿0.0000000000000055
$0.000000000483
₿0.0000000000000053
$226.21
₿0
$203.28K
₿2.27
$203.28K
₿2.27
التنبؤ بسعر Ribbit Meme(ribbit)
5924 Lybra  LBR $0.004804
₿0.000000053
3.07 $203.11K
₿2.28
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$13.95K
₿0.16
$444.57K
₿4.99
$203.11K
₿2.28
التنبؤ بسعر Lybra(lbr)
5927 KEK  KEKE $0.000000002647
₿0.000000000000029
-6.54 $202.61K
₿2.26
$0.000000002832
₿0.000000000000030
$0.000000002643
₿0.000000000000029
$53.79
₿0
$206.17K
₿2.3
$202.61K
₿2.26
التنبؤ بسعر KEK(keke)
5931 We Love Tits  TITS $0.0002017
₿0.0000000022
-8.24 $201.76K
₿2.26
$0.0002199
₿0.0000000024
$0.0002017
₿0.0000000022
$163.18K
₿1.82
$201.76K
₿2.26
$201.76K
₿2.26
التنبؤ بسعر We Love Tits(tits)
5932 Raini Studios Token  RST $0.0003566
₿0.0000000039
-3.88 $201.75K
₿2.26
$0.000371
₿0.0000000040
$0.0003533
₿0.0000000039
$585.01
₿0.01
$328.24K
₿3.67
$201.75K
₿2.26
التنبؤ بسعر Raini Studios Token(rst)
5938 New Order  NEWO $0.001187
₿0.000000012
-0.10 $201.47K
₿2.18
$0.001196
₿0.000000012
$0.001184
₿0.000000012
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5941 Coldstack  CLS $0.01104
₿0.00000012
-3.22 $200.83K
₿2.25
$0.01143
₿0.00000012
$0.01103
₿0.00000012
$20.49K
₿0.23
$549.68K
₿6.15
$200.83K
₿2.25
التنبؤ بسعر Coldstack(cls)
5943 Polkadex  PDEX $0.02683
₿0.00000030
0.57 $200.19K
₿2.24
$0.02754
₿0.00000030
$0.02509
₿0.00000027
$12.29K
₿0.14
$200.19K
₿2.24
$200.19K
₿2.24
التنبؤ بسعر Polkadex(pdex)
5946 FREEdom coin  FREE $0.00000002499
₿0.00000000000027
-6.33 $199.94K
₿2.24
$0.00000002786
₿0.00000000000030
$0.00000002474
₿0.00000000000027
$215.37K
₿2.41
$199.94K
₿2.24
$199.94K
₿2.24
التنبؤ بسعر FREEdom coin(free)
5950 Coconut Chicken  $CCC $0.00002135
₿0.00000000023
-3.79 $199.54K
₿2.23
$0.00002256
₿0.00000000024
$0.00002133
₿0.00000000023
$67.92
₿0
$199.54K
₿2.23
$199.54K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5951 BIAO on SOL  BIAO $0.0001997
₿0.0000000022
-10.39 $199.68K
₿2.23
$0.0002248
₿0.0000000024
$0.0001953
₿0.0000000021
$232.49K
₿2.6
$199.68K
₿2.23
$199.68K
₿2.23
التنبؤ بسعر BIAO on SOL(biao)
5952 Flat Earth  FLAT $0.0002643
₿0.0000000029
-8.43 $199.55K
₿2.23
$0.0003154
₿0.0000000034
$0.0002593
₿0.0000000028
$1.22K
₿0.01
$199.55K
₿2.23
$199.55K
₿2.23
التنبؤ بسعر Flat Earth(flat)
5954 Step Staked SOL  STEPSOL $234.24
₿0.0026
0.01* $199.33K
₿2.23
$234.25
₿0.0026
$234.23
₿0.0025
$334.35K
₿3.74
$199.33K
₿2.23
$199.33K
₿2.23
التنبؤ بسعر Step Staked SOL(stepsol)
5956 YIELD app  YLD $0.0007501
₿0.0000000084
-1.18 $199.09K
₿2.24
$0.0007591
₿0.0000000084
$0.0007499
₿0.0000000081
$12.04
₿0
$225.05K
₿2.53
$199.09K
₿2.24
التنبؤ بسعر YIELD app(yld)
5958 ICE Token  ICE $0.02946
₿0.00000032
-87.67 $198.83K
₿2.23
$0.2389
₿0.0000025
$0.02946
₿0.00000032
$252.13
₿0
$711.72K
₿7.97
$198.83K
₿2.23
التنبؤ بسعر ICE Token(ice)
5960 Datamine  DAM $0.054
₿0.00000060
-8.06 $198.43K
₿2.22
$0.05874
₿0.00000063
$0.05392
₿0.00000060
$329.01
₿0
$911.45K
₿10.19
$198.43K
₿2.22
التنبؤ بسعر Datamine(dam)
5963 Shroom.Finance  SHROOM $0.003856
₿0.000000043
-6.81 $198.16K
₿2.22
$0.004143
₿0.000000044
$0.003852
₿0.000000043
$126.85
₿0
$252.8K
₿2.83
$198.16K
₿2.22
التنبؤ بسعر Shroom.Finance(shroom)
5969 iETH v1  IETH $3,568.51
₿0.039
-7.01 $197.43K
₿2.21
$3,846.2
₿0.041
$3,562.85
₿0.039
$0
₿0
$197.43K
₿2.21
$197.43K
₿2.21
التنبؤ بسعر iETH v1(ieth)
5970 Morpheus Labs  MIND $0.00009409
₿0.0000000010
-6.31 $197.62K
₿2.21
$0.0001005
₿0.0000000010
$0.00009375
₿0.0000000010
$144.52
₿0
$197.62K
₿2.21
$197.62K
₿2.21
التنبؤ بسعر Morpheus Labs(mind)
5975 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
5976 Salvator Mundi  MUNDI $0.000197
₿0.0000000022
-8.45 $196.05K
₿2.2
$0.0002206
₿0.0000000023
$0.0001956
₿0.0000000021
$2.29K
₿0.03
$196.05K
₿2.2
$196.05K
₿2.2
التنبؤ بسعر Salvator Mundi(mundi)
5978 Invest Zone  IVFUN $0.0001964
₿0.0000000021
-5.24 $196.61K
₿2.2
$0.0002102
₿0.0000000023
$0.0001961
₿0.0000000021
$732.39
₿0.01
$196.61K
₿2.2
$196.61K
₿2.2
التنبؤ بسعر Invest Zone(ivfun)
5981 YfDAI.finance  YF-DAI $9.53
₿0.00010
-7.38 $196.36K
₿2.2
$10.97
₿0.00011
$8.94
₿0.000099
$6.21K
₿0.07
$196.36K
₿2.2
$196.36K
₿2.2
التنبؤ بسعر YfDAI.finance(yf-dai)
5982 PARSIQ  PRQ $0.0006708
₿0.0000000074
-7.51 $196.38K
₿2.19
$0.0007256
₿0.0000000077
$0.0006683
₿0.0000000074
$4.6
₿0
$208.12K
₿2.32
$196.38K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5983 Ariva  ARV $0.000002709
₿0.000000000030
-1.53 $196.36K
₿2.2
$0.000002759
₿0.000000000030
$0.00000269
₿0.000000000029
$129.47
₿0
$253.42K
₿2.84
$196.36K
₿2.2
التنبؤ بسعر Ariva(arv)
5985 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5986 Imaginary Ones  BUBBLE $0.0001404
₿0.0000000015
-17.72 $196.32K
₿2.21
$0.000189
₿0.0000000020
$0.0001385
₿0.0000000015
$18.35K
₿0.2
$1.41M
₿15.88
$196.32K
₿2.21
التنبؤ بسعر Imaginary Ones(bubble)
5987 Fishkoin  KOIN $0.0000000114
₿0.00000000000012
-3.69 $196.26K
₿2.19
$0.00000001185
₿0.00000000000012
$0.00000001136
₿0.00000000000012
$19.63
₿0
$196.26K
₿2.19
$196.26K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5988 RWAX  RWAX $0.01196
₿0.00000013
-3.81 $196.18K
₿2.15
$0.01249
₿0.00000013
$0.01165
₿0.00000012
$2.65K
₿0.03
$599.56K
₿6.56
$196.18K
₿2.15
التنبؤ بسعر RWAX(rwax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀