$3.07T
إجمالي القيمة السوقية
$148.03B
إجمالي حجم التداول
BTC 57.43%     ETH 11.58%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3432 UpRock  UPT $0.00579
₿0.000000064
-2.07 $1.32M
₿14.78
$0.005955
₿0.000000064
$0.005789
₿0.000000063
$249.48K
₿3.21
$5.71M
₿63.85
$1.32M
₿14.78
التنبؤ بسعر UpRock(upt)
3433 Keep3rV1  KP3R $2.78
₿0.000031
-7.53 $1.32M
₿14.76
$3.01
₿0.000032
$2.66
₿0.000029
$99.51K
₿1.11
$1.32M
₿14.76
$1.32M
₿14.76
التنبؤ بسعر Keep3rV1(kp3r)
3437 HahaYes  RIZO $0.00000312
₿0.000000000034
-3.95 $1.31M
₿14.7
$0.000003279
₿0.000000000035
$0.00000312
₿0.000000000034
$23.66K
₿0.26
$1.31M
₿14.7
$1.31M
₿14.7
التنبؤ بسعر HahaYes(rizo)
3438 Gelato  GEL $0.004829
₿0.000000054
-2.20 $1.31M
₿14.7
$0.005034
₿0.000000055
$0.00482
₿0.000000052
$111.34K
₿1.25
$2.03M
₿22.75
$1.31M
₿14.7
التنبؤ بسعر Gelato(gel)
3445 IRISnet  IRIS $0.0007983
₿0.0000000089
-1.52 $1.3M
₿14.6
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.51K
₿0.16
$1.59M
₿17.86
$1.3M
₿14.6
التنبؤ بسعر IRISnet(iris)
3448 Adrena  ADX $0.001317
₿0.000000015
-50.29 $1.3M
₿14.87
$0.002657
₿0.000000028
$0.001273
₿0.000000014
$4.51K
₿0.05
$1.31M
₿14.97
$1.3M
₿14.87
التنبؤ بسعر Adrena(adx)
3451 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001295
₿0.000000014
-6.97 $1.3M
₿14.48
$0.001433
₿0.000000015
$0.001292
₿0.000000014
$227.72
₿0
$1.3M
₿14.48
$1.3M
₿14.48
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3453 Ternoa  CAPS $0.0007011
₿0.0000000079
-4.72 $1.29M
₿14.54
$0.0007502
₿0.0000000082
$0.0007025
₿0.0000000077
$18.56K
₿0.21
$1.76M
₿19.84
$1.29M
₿14.54
التنبؤ بسعر Ternoa(caps)
3456 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3457 WUFFI  WUF $0.00000001565
₿0.00000000000017
-13.38 $1.29M
₿14.35
$0.00000001823
₿0.00000000000019
$0.00000001405
₿0.00000000000015
$46.2K
₿0.52
$1.29M
₿14.35
$1.29M
₿14.35
التنبؤ بسعر WUFFI(wuf)
3459 MINATIVERSE  MNTC $0.2349
₿0.0000026
-12.20 $1.29M
₿14.37
$0.2675
₿0.0000029
$0.2302
₿0.0000025
$17.43K
₿0.19
$2.43M
₿27.16
$1.29M
₿14.37
التنبؤ بسعر MINATIVERSE(mntc)
3461 Alchemist  MIST $0.5045
₿0.0000054
0 $1.29M
₿13.82
$0
$0
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3466 Saber  SBR $0.0005773
₿0.0000000063
-0.41 $1.28M
₿14.28
$0.0005879
₿0.0000000065
$0.0005639
₿0.0000000062
$13.81K
₿0.15
$1.73M
₿19.34
$1.28M
₿14.28
التنبؤ بسعر Saber(sbr)
3468 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3470 Gym Network  GYMNET $0.0102
₿0.00000011
-7.49 $1.27M
₿14.3
$0.01114
₿0.00000012
$0.01018
₿0.00000011
$21K
₿0.24
$5.28M
₿59.27
$1.27M
₿14.3
التنبؤ بسعر Gym Network(gymnet)
3473 TPRO Network  TPRO $0.001097
₿0.000000012
-8.14 $1.27M
₿14.18
$0.001194
₿0.000000012
$0.001112
₿0.000000012
$55.98K
₿0.63
$1.27M
₿14.18
$1.27M
₿14.18
التنبؤ بسعر TPRO Network(tpro)
3476 Vesper Finance  VSP $0.1485
₿0.0000016
-8.65 $1.26M
₿14.16
$0.1626
₿0.0000017
$0.1485
₿0.0000016
$324.46
₿0
$1.49M
₿16.64
$1.26M
₿14.16
التنبؤ بسعر Vesper Finance(vsp)
3477 BitCore  BTX $0.06367
₿0.00000069
-0.72 $1.26M
₿13.71
$0.06414
₿0.00000069
$0.06359
₿0.00000068
$26.04
₿0
$1.26M
₿13.71
$1.26M
₿13.71
التنبؤ بسعر BitCore(btx)
3480 Guacamole  GUAC $0.00000001283
₿0.00000000000014
-5.20 $1.26M
₿14.1
$0.00000001373
₿0.00000000000015
$0.00000001257
₿0.00000000000014
$68.49K
₿0.78
$1.26M
₿14.1
$1.26M
₿14.1
التنبؤ بسعر Guacamole(guac)
3485 Celer Bridged WETH (Astar)  WETH $3,035.32
₿0.033
-6.23 $1.25M
₿14.02
$3,236.95
₿0.035
$3,034.05
₿0.033
$294.31
₿0
$1.25M
₿14.02
$1.25M
₿14.02
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3486 AthenaDAO  ATH $0.1434
₿0.0000016
-9.78 $1.25M
₿14.02
$0.1591
₿0.0000017
$0.1434
₿0.0000015
$5.75K
₿0.06
$4.3M
₿48.16
$1.25M
₿14.02
التنبؤ بسعر AthenaDAO(ath)
3487 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$1.1
₿0
$1.25M
₿13.7
$1.25M
₿13.7
التنبؤ بسعر Wrapped USDM(wusdm)
3488 Kaspy  KASPY $0.00000379
₿0.000000000042
-0.17 $1.25M
₿14
$0.000003819
₿0.000000000042
$0.00000362
₿0.000000000039
$24.55K
₿0.27
$1.25M
₿14
$1.25M
₿14
التنبؤ بسعر Kaspy(kaspy)
3490 V.SYSTEMS  VSYS $0.0003458
₿0.0000000038
0.64 $1.24M
₿13.99
$0.0003636
₿0.0000000040
$0.0003319
₿0.0000000036
$368.16K
₿4.1
$2.48M
₿27.84
$1.24M
₿13.99
التنبؤ بسعر V.SYSTEMS(vsys)
3492 HELLO  HELLO $0.002331
₿0.000000026
-12.62 $1.24M
₿13.97
$0.002675
₿0.000000029
$0.002337
₿0.000000026
$66.08K
₿0.7
$2.33M
₿26.3
$1.24M
₿13.97
التنبؤ بسعر HELLO(hello)
3494 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3496 LinqAI  LNQ $0.004066
₿0.000000045
-7.60 $1.24M
₿13.88
$0.004405
₿0.000000047
$0.004055
₿0.000000045
$220.59K
₿2.46
$3.62M
₿40.39
$1.24M
₿13.88
التنبؤ بسعر LinqAI(lnq)
3498 Witch Token  WITCH $0.03216
₿0.00000035
1.61 $1.24M
₿13.86
$0.03317
₿0.00000037
$0.02888
₿0.00000031
$35.37K
₿0.39
$3.22M
₿35.94
$1.24M
₿13.86
التنبؤ بسعر Witch Token(witch)
3499 Amocucinare  AMORE $0.001288
₿0.000000014
-7.04 $1.24M
₿13.91
$0.001392
₿0.000000015
$0.001285
₿0.000000014
$493.22
₿0.01
$1.29M
₿14.49
$1.24M
₿13.91
التنبؤ بسعر Amocucinare(amore)
3500 Allbridge  ABR $0.06063
₿0.00000067
-1.02 $1.24M
₿13.84
$0.06193
₿0.00000068
$0.06063
₿0.00000066
$48.25
₿0
$5.87M
₿65.56
$1.24M
₿13.84
التنبؤ بسعر Allbridge(abr)
3501 Turbos Finance  TURBOS $0.0001877
₿0.0000000017
17.01 $1.24M
₿13.84
$0.0001871
₿0.0000000020
$0.0001586
₿0.0000000017
$83.81K
₿0.45
$1.88M
₿20.9
$1.24M
₿13.84
التنبؤ بسعر Turbos Finance(turbos)
3502 Serenity  SERSH $0.02902
₿0.00000032
-1.74 $1.24M
₿13.75
$0.02987
₿0.00000032
$0.02826
₿0.00000031
$22.6K
₿0.25
$2.88M
₿31.98
$1.24M
₿13.75
التنبؤ بسعر Serenity(sersh)
3503 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3504 Neos Credits  NCR $0.03013
₿0.00000033
-1.52 $1.24M
₿13.78
$0.03079
₿0.00000034
$0.03022
₿0.00000032
$276.98
₿0
$1.52M
₿16.95
$1.24M
₿13.78
التنبؤ بسعر Neos Credits(ncr)
3505 ai16z  AI16Z $0.001116
₿0.000000012
1.69 $1.23M
₿13.88
$0.001221
₿0.000000013
$0.0009706
₿0.000000010
$55.97K
₿0.64
$1.23M
₿13.88
$1.23M
₿13.88
التنبؤ بسعر ai16z(ai16z)
3507 Exactly Protocol  EXA $0.274
₿0.0000030
-4.73 $1.23M
₿13.81
$0.2899
₿0.0000031
$0.2726
₿0.0000030
$2.76K
₿0.03
$2.74M
₿30.69
$1.23M
₿13.81
التنبؤ بسعر Exactly Protocol(exa)
3508 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3512 Stable  STABLE $1.23
₿0.000013
0 $1.23M
₿13.24
$0
$0
$104.38
₿0
$1.23M
₿13.24
$1.23M
₿13.24
التنبؤ بسعر Stable(stable)
3513 Based Chad  CHAD $0.00001768
₿0.00000000019
-9.35 $1.23M
₿13.72
$0.00001951
₿0.00000000021
$0.00001762
₿0.00000000019
$1.79K
₿0.02
$1.23M
₿13.72
$1.23M
₿13.72
التنبؤ بسعر Based Chad(chad)
3516 MAGA Hat  MAGA $0.000003059
₿0.000000000033
-3.78 $1.22M
₿13.67
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$249.1K
₿1.41
$1.23M
₿13.77
$1.22M
₿13.67
التنبؤ بسعر MAGA Hat(maga)
3517 LETSTOP  STOP $0.01763
₿0.00000019
13.09 $1.22M
₿13.65
$0.01771
₿0.00000019
$0.01519
₿0.00000016
$241.38K
₿2.7
$1.76M
₿19.68
$1.22M
₿13.65
التنبؤ بسعر LETSTOP(stop)
3518 Fren Pet  FP $0.1674
₿0.0000018
-12.67 $1.22M
₿13.66
$0.1917
₿0.0000020
$0.1663
₿0.0000018
$14.9K
₿0.17
$1.22M
₿13.66
$1.22M
₿13.66
التنبؤ بسعر Fren Pet(fp)
3520 Darwinia Network Native Token  RING $0.0007169
₿0.0000000080
-4.02 $1.22M
₿13.67
$0.0007479
₿0.0000000081
$0.0007167
₿0.0000000079
$18.51K
₿0.21
$1.51M
₿16.84
$1.22M
₿13.67
التنبؤ بسعر Darwinia Network Native Token(ring)
3521 Otherworld  OWN $0.03456
₿0.00000038
-0.16 $1.22M
₿13.62
$0.03496
₿0.00000039
$0.02476
₿0.00000027
$24.24K
₿0.27
$34.56M
₿385.38
$1.22M
₿13.62
التنبؤ بسعر Otherworld(own)
3522 Waffles  WAFFLES $0.00122
₿0.000000013
-5.57 $1.22M
₿13.66
$0.001292
₿0.000000013
$0.001174
₿0.000000012
$15.28K
₿0.18
$1.22M
₿13.66
$1.22M
₿13.66
التنبؤ بسعر Waffles(waffles)
3524 Convertible JPY Token  CJPY $0.005678
₿0.000000063
-1.85 $1.22M
₿13.56
$0.005811
₿0.000000064
$0.005695
₿0.000000062
$21.46K
₿0.23
$1.22M
₿13.56
$1.22M
₿13.56
التنبؤ بسعر Convertible JPY Token(cjpy)
3526 HOLD  EARN $0.002881
₿0.000000032
-4.32 $1.22M
₿13.61
$0.003199
₿0.000000034
$0.002872
₿0.000000032
$1.61K
₿0.02
$1.22M
₿13.61
$1.22M
₿13.61
التنبؤ بسعر HOLD(earn)
3528 Shutter  SHU $0.003166
₿0.000000035
-1.55 $1.22M
₿13.63
$0.003715
₿0.000000041
$0.003149
₿0.000000034
$54.51K
₿0.62
$3.22M
₿36.01
$1.22M
₿13.63
التنبؤ بسعر Shutter(shu)
3536 DeRace  ZERC $0.01006
₿0.00000011
0.39 $1.21M
₿13.42
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.73K
₿0.19
$1.21M
₿13.42
$1.21M
₿13.42
التنبؤ بسعر DeRace(zerc)
3538 Polkaswap  PSWAP $0.0003505
₿0.0000000039
27.53 $1.21M
₿13.57
$0.0004227
₿0.0000000047
$0.0002723
₿0.0000000029
$7.98K
₿0.09
$3.51M
₿39.32
$1.21M
₿13.57
التنبؤ بسعر Polkaswap(pswap)
3541 OpenOcean  OOE $0.002368
₿0.000000026
-7.09 $1.21M
₿13.45
$0.002549
₿0.000000027
$0.002376
₿0.000000026
$43.82K
₿0.99
$2.39M
₿26.65
$1.21M
₿13.45
التنبؤ بسعر OpenOcean(ooe)
3542 GoChain  GO $0.0008966
₿0.000000010
87.00 $1.21M
₿13.51
$0.0009116
₿0.000000010
$0.0003397
₿0.0000000037
$5.91K
₿0.07
$1.21M
₿13.52
$1.21M
₿13.51
التنبؤ بسعر GoChain(go)
3544 Autonomous Virtual Beings  AVB $0.001202
₿0.000000013
-4.84 $1.2M
₿13.46
$0.001378
₿0.000000014
$0.001156
₿0.000000012
$275.53K
₿3.08
$1.2M
₿13.46
$1.2M
₿13.46
التنبؤ بسعر Autonomous Virtual Beings(avb)
3551 Shrapnel  SHRAP $0.0007708
₿0.0000000084
-15.71 $1.19M
₿12.9
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$31.27K
₿0.35
$2.31M
₿24.99
$1.19M
₿12.9
التنبؤ بسعر Shrapnel(shrap)
3552 Kompete  KOMPETE $0.001748
₿0.000000019
-5.00 $1.19M
₿13.34
$0.00184
₿0.000000019
$0.001666
₿0.000000018
$1.78K
₿0.02
$1.5M
₿16.78
$1.19M
₿13.34
التنبؤ بسعر Kompete(kompete)
3553 Ethernity Chain  ERN $0.03959
₿0.00000044
-8.57 $1.19M
₿13.33
$0.0433
₿0.00000046
$0.0396
₿0.00000044
$799.97
₿0.01
$1.19M
₿13.33
$1.19M
₿13.33
التنبؤ بسعر Ethernity Chain(ern)
3554 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000048
-8.11 $1.19M
₿13.32
$0.000000000047
₿0.00000000000000050
$0.000000000043
₿0.00000000000000047
$800.1
₿0.01
$1.41M
₿15.75
$1.19M
₿13.32
التنبؤ بسعر DogeGF(dogegf)
3555 GEEQ  GEEQ $0.02187
₿0.00000024
20.83 $1.19M
₿13.32
$0.0251
₿0.00000027
$0.01801
₿0.00000019
$295.86K
₿3.32
$2.18M
₿24.43
$1.19M
₿13.32
التنبؤ بسعر GEEQ(geeq)
3559 Levana  LVN $0.001475
₿0.000000016
-5.77 $1.19M
₿13.24
$0.001611
₿0.000000017
$0.00147
₿0.000000016
$6.45
₿0
$1.48M
₿16.49
$1.19M
₿13.24
التنبؤ بسعر Levana(lvn)
3561 Piteas  PTS $0.01692
₿0.00000018
-0.04 $1.19M
₿13.15
$0.0174
₿0.00000019
$0.01612
₿0.00000017
$2.68K
₿0.03
$1.69M
₿18.78
$1.19M
₿13.15
التنبؤ بسعر Piteas(pts)
3567 Doge Eat Doge  OMNOM $0.000000003789
₿0.000000000000042
-4.22 $1.18M
₿13.2
$0.000000004146
₿0.000000000000046
$0.000000003795
₿0.000000000000041
$58.12K
₿0.66
$3.79M
₿42.45
$1.18M
₿13.2
التنبؤ بسعر Doge Eat Doge(omnom)
3574 BoxBet  BXBT $0.01361
₿0.00000015
-5.03 $1.16M
₿13.06
$0.01438
₿0.00000015
$0.0136
₿0.00000015
$35.34K
₿0.39
$1.3M
₿14.59
$1.16M
₿13.06
التنبؤ بسعر BoxBet(bxbt)
3575 Draggin Karma Points  DKP $0.0002927
₿0.0000000032
-11.51 $1.17M
₿13.05
$0.0003327
₿0.0000000035
$0.000289
₿0.0000000031
$2.51K
₿0.03
$2.34M
₿26.17
$1.17M
₿13.05
التنبؤ بسعر Draggin Karma Points(dkp)
3576 Re7 WBTC Morpho Vault  RE7WBTC $90,170
₿1.015
-3.68 $1.16M
₿13.07
$94,506
₿1.019
$90,727
₿1.011
$0
$1.16M
₿13.07
$1.16M
₿13.07
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
3578 UFO Gaming  UFO $0.00000004402
₿0.00000000000050
-18.16 $1.17M
₿13.05
$0.00000005424
₿0.00000000000058
$0.00000004468
₿0.00000000000049
$32.81K
₿0.38
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر UFO Gaming(ufo)
3581 Prism  PRISM $0.0006348
₿0.0000000070
0.70 $1.16M
₿13.02
$0.000641
₿0.0000000071
$0.0006304
₿0.0000000067
$11.66K
₿0.13
$1.21M
₿13.57
$1.16M
₿13.02
التنبؤ بسعر Prism(prism)
3583 ALEX Lab  ALEX $0.001216
₿0.000000013
-1.37 $1.16M
₿12.98
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$260.36K
₿2.91
$1.22M
₿13.58
$1.16M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3586 Chudjak  CHUD $0.001249
₿0.000000014
-1.90 $1.16M
₿12.99
$0.001367
₿0.000000014
$0.001253
₿0.000000013
$13.12K
₿0.15
$1.16M
₿12.99
$1.16M
₿12.99
التنبؤ بسعر Chudjak(chud)
3589 Huobi BTC  HBTC $1,196.02
₿0.013
-0.41 $1.16M
₿13
$1,202.03
₿0.013
$1,198.37
₿0.013
$2.77
₿0
$1.16M
₿13
$1.16M
₿13
التنبؤ بسعر Huobi BTC(hbtc)
3591 Etherisc  DIP $0.003017
₿0.000000033
-12.71 $1.16M
₿12.96
$0.003456
₿0.000000037
$0.003017
₿0.000000033
$949.99
₿0.01
$3.02M
₿33.81
$1.16M
₿12.96
التنبؤ بسعر Etherisc(dip)
3593 catwifhat  $CWIF $0.00000003869
₿0.00000000000043
0.25 $1.16M
₿12.9
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.21K
₿0.18
$1.16M
₿12.9
$1.16M
₿12.9
التنبؤ بسعر catwifhat($cwif)
3595 Shiba Predator  QOM $0.000000001895
₿0.000000000000021
-8.22 $1.15M
₿12.93
$0.000000002071
₿0.000000000000022
$0.000000001911
₿0.000000000000021
$306.72
₿0
$1.15M
₿12.93
$1.15M
₿12.93
التنبؤ بسعر Shiba Predator(qom)
3597 Cardstack  CARD $0.0003771
₿0.0000000042
-8.62 $1.13M
₿13
$0.0004148
₿0.0000000044
$0.0003355
₿0.0000000037
$37.48K
₿0.43
$2.26M
₿26.01
$1.13M
₿13
التنبؤ بسعر Cardstack(card)
3600 Treecle  TRCL $0.001153
₿0.000000012
3.51 $1.15M
₿12.84
$0.00118
₿0.000000013
$0.001113
₿0.000000011
$7.08K
₿0.08
$1.15M
₿12.84
$1.15M
₿12.84
التنبؤ بسعر Treecle(trcl)
3602 SolanaHub staked SOL  RASOL $146.31
₿0.0016
-5.30 $1.15M
₿12.85
$155.01
₿0.0016
$145.66
₿0.0016
$241.08
₿0
$1.15M
₿12.85
$1.15M
₿12.85
التنبؤ بسعر SolanaHub staked SOL(rasol)
3603 Rejuve.AI  RJV $0.002125
₿0.000000023
-6.45 $1.15M
₿12.82
$0.002272
₿0.000000024
$0.002132
₿0.000000023
$161.64K
₿1.81
$2.14M
₿23.93
$1.15M
₿12.82
التنبؤ بسعر Rejuve.AI(rjv)
3606 The Big Five  BFT $0.0000115
₿0.00000000012
-5.13 $1.14M
₿12.79
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$8.81K
₿0.1
$1.15M
₿12.88
$1.14M
₿12.79
التنبؤ بسعر The Big Five(bft)
3607 Eesee  ESE $0.001786
₿0.000000019
-6.37 $1.14M
₿12.74
$0.001916
₿0.000000020
$0.001762
₿0.000000019
$297.82K
₿3.33
$1.25M
₿13.9
$1.14M
₿12.74
التنبؤ بسعر Eesee(ese)
3608 Kekistan  KEK $0.000002709
₿0.000000000030
-17.38 $1.14M
₿12.79
$0.0000033
₿0.000000000035
$0.000002709
₿0.000000000030
$52.05K
₿0.58
$1.14M
₿12.79
$1.14M
₿12.79
التنبؤ بسعر Kekistan(kek)
3612 DexCheck AI  DCK $0.00161
₿0.000000017
-1.51 $1.14M
₿12.67
$0.001646
₿0.000000018
$0.001605
₿0.000000017
$435.02K
₿4.85
$1.55M
₿17.26
$1.14M
₿12.67
التنبؤ بسعر DexCheck AI(dck)
3613 Sperax USD  USDS $1
₿0.000011
0.16 $1.13M
₿12.62
$1.01
₿0.000011
$0.9833
₿0.000010
$150.46K
₿1.32
$1.13M
₿12.62
$1.13M
₿12.62
التنبؤ بسعر Sperax USD(usds)
3614 LibertAI  LTAI $0.06475
₿0.00000072
-7.24 $1.13M
₿12.68
$0.0698
₿0.00000075
$0.06474
₿0.00000072
$50
₿0
$1.75M
₿19.6
$1.13M
₿12.68
التنبؤ بسعر LibertAI(ltai)
3618 SingularityDAO  SDAO $0.01251
₿0.00000013
-2.03 $1.13M
₿12.64
$0.01294
₿0.00000014
$0.01224
₿0.00000013
$2.02K
₿0.02
$1.25M
₿13.97
$1.13M
₿12.64
التنبؤ بسعر SingularityDAO(sdao)
3619 Ryo Currency  RYO $0.01949
₿0.00000020
3.80 $1.18M
₿12.64
$0.01957
₿0.00000021
$0.01788
₿0.00000019
$3.38K
₿0.04
$1.72M
₿18.4
$1.18M
₿12.64
التنبؤ بسعر Ryo Currency(ryo)
3624 Harambe on Solana  HARAMBE $0.001123
₿0.000000012
-13.69 $1.13M
₿12.66
$0.001315
₿0.000000014
$0.001125
₿0.000000012
$18.97K
₿0.21
$1.13M
₿12.66
$1.13M
₿12.66
التنبؤ بسعر Harambe on Solana(harambe)
3626 Welshcorgicoin  WELSH $0.0001125
₿0.0000000012
-16.62 $1.13M
₿12.59
$0.0001372
₿0.0000000014
$0.0001125
₿0.0000000012
$71.09K
₿0.79
$1.13M
₿12.59
$1.13M
₿12.59
التنبؤ بسعر Welshcorgicoin(welsh)
3627 Cyberperp  CYB $0.3729
₿0.0000042
-4.86 $1.13M
₿12.61
$0.3947
₿0.0000043
$0.3771
₿0.0000041
$155.5
₿0
$3.79M
₿42.39
$1.13M
₿12.61
التنبؤ بسعر Cyberperp(cyb)
3628 Hydro Protocol  HDRO $0.002573
₿0.000000028
-2.51 $1.12M
₿12.57
$0.002702
₿0.000000029
$0.002504
₿0.000000027
$16.63K
₿0.19
$2.55M
₿28.56
$1.12M
₿12.57
التنبؤ بسعر Hydro Protocol(hdro)
3633 Tron Bull  BULL $0.001117
₿0.000000012
-5.67 $1.12M
₿12.53
$0.001188
₿0.000000013
$0.001115
₿0.000000012
$499.19
₿0.01
$1.12M
₿12.53
$1.12M
₿12.53
التنبؤ بسعر Tron Bull(bull)
3634 Credefi  CREDI $0.001493
₿0.000000016
-1.48 $1.12M
₿12.5
$0.00153
₿0.000000016
$0.00149
₿0.000000016
$57.73K
₿0.65
$1.4M
₿15.69
$1.12M
₿12.5
التنبؤ بسعر Credefi(credi)
3638 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3642 Flamengo Fan Token  MENGO $0.07425
₿0.00000082
-3.06 $1.11M
₿12.36
$0.07694
₿0.00000083
$0.07213
₿0.00000079
$175.36K
₿1.97
$2.23M
₿24.88
$1.11M
₿12.36
التنبؤ بسعر Flamengo Fan Token(mengo)
3644 mfercoin  MFER $0.001106
₿0.000000012
-7.62 $1.1M
₿12.16
$0.00121
₿0.000000013
$0.001083
₿0.000000012
$735.9K
₿0.3
$1.1M
₿12.16
$1.1M
₿12.16
التنبؤ بسعر mfercoin(mfer)
3648 Octavia  VIA $0.01128
₿0.00000012
-15.10 $1.1M
₿12.28
$0.01329
₿0.00000014
$0.01018
₿0.00000011
$99.73K
₿1.12
$1.1M
₿12.28
$1.1M
₿12.28
التنبؤ بسعر Octavia(via)
3650 Matrix AI Network  MAN $0.002397
₿0.000000025
-4.45 $1.13M
₿12.74
$0.002593
₿0.000000028
$0.002317
₿0.000000026
$82.96K
₿0.93
$1.85M
₿20.85
$1.13M
₿12.74
التنبؤ بسعر Matrix AI Network(man)
3651 LockTrip  LOC $0.06646
₿0.00000074
-0.65 $1.1M
₿12.28
$0.06696
₿0.00000074
$0.06566
₿0.00000071
$90.18
₿0
$1.24M
₿13.83
$1.1M
₿12.28
التنبؤ بسعر LockTrip(loc)
3652 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3653 Rubic  RBC $0.005089
₿0.000000058
-9.15 $1.07M
₿12.3
$0.005607
₿0.000000060
$0.005155
₿0.000000057
$159.91K
₿1.44
$1.07M
₿12.3
$1.07M
₿12.3
التنبؤ بسعر Rubic(rbc)
3654 Stride  STRD $0.02734
₿0.00000030
-3.91 $1.09M
₿12.1
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$13.26K
₿0.15
$1.09M
₿12.1
$1.09M
₿12.1
التنبؤ بسعر Stride(strd)
3655 Real Smurf Cat  SMURFCAT $0.00001092
₿0.00000000012
-7.40 $1.09M
₿12.2
$0.0000118
₿0.00000000012
$0.00001092
₿0.00000000012
$76.22K
₿0.85
$1.09M
₿12.2
$1.09M
₿12.2
التنبؤ بسعر Real Smurf Cat(smurfcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀