صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2071	Quantoz EURQ EURQ	$1.13	-0.31	$4.09M	$1.14	$1.13	$983.65K	$16.96M	$4.09M
2072	BOSAGORA BOA	$0.007437 ₿0.00000033	-0.63	$4.08M ₿140.43	$0.007593 ₿0.00000033	$0.007408 ₿0.00000032	$182.76K ₿3.29	$9.38M ₿297.83	$4.08M ₿140.43
2074	XNET Mobile XNET	$0.03764	16.90	$4.07M	$0.03812	$0.0322	$69.07K	$49.1M	$4.07M
2075	Project89 PROJECT89	$0.004047	43.75	$4.06M	$0.005298	$0.002815	$1.17M	$4.06M	$4.06M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	RabbitX RBX	$0.006764 ₿0.0000013	2.64	$4.06M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$102.53K ₿2.14	$6.76M ₿1.37K	$4.06M ₿498.61
2078	Rain Coin RAIN	$4.06 ₿0.00014	3.15	$4.06M ₿142.92	$4.1 ₿0.00015	$3.92 ₿0.00014	$70.49K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2079	Parrot USD PAI	$0.9685 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$5.34 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2080	MahaDAO MAHA	$0.6562 ₿0.000032	0.38	$4.05M ₿172.33	$0.6622 ₿0.000032	$0.642 ₿0.000031	$215.56K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2081	Panther Protocol ZKP	$0.01207 ₿0.00000042	6.11	$4.05M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$147.97K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2082	Djed DJED	$1 ₿0.000014	1.67	$4.03M ₿58.65	$1.02 ₿0.000014	$0.9872 ₿0.000014	$266.48K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.02 ₿0.000078	8.82	$4.02M ₿78.43	$4.32	$3.7	$758.62 ₿0	$4.02M ₿78.43	$4.02M ₿78.43
2085	Garden SEED	$0.3233 ₿0.0000064	0.51	$4.02M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.63 ₿1.02	$47.53M ₿944.1	$4.02M ₿68
2086	XCAD Network XCAD	$0.05791 ₿0.000014	5.40	$4.02M ₿755.38	$0.05902 ₿0.000015	$0.05494 ₿0.000014	$643.67K ₿94.35	$11.49M ₿2.92K	$4.02M ₿755.38
2087	HahaYes RIZO	$0.00000952	5.95	$4.01M	$0.00001069	$0.00000883	$245.94K	$4.01M	$4.01M
2088	Nash Exchange NEX	$0.09366 ₿0.0000022	-4.28	$4.01M ₿94.14	$0.09786 ₿0.0000023	$0.08781 ₿0.0000020	$1.8K ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2089	BountyMarketCap BMC	$0.04012 ₿0.0000011	1.88	$4.01M ₿113.85	$0.04059 ₿0.0000011	$0.03935 ₿0.0000011	$9.22K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2090	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.45 ₿0.00047	0.97	$4.01M ₿98.31	$41.85 ₿0.00047	$40.44 ₿0.00046	$1.09K ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2091	Shade Protocol SHD	$0.853 ₿0.000085	-1.97	$4.01M ₿227.79	$0.8729 ₿0.000087	$0.8479 ₿0.000083	$431.1K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2092	Shina Inu SHI	$0.0000002858 ₿0.000000000011	3.62	$4M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002758 ₿0.000000000011	$5.62K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2093	DeFinity DEFX	$0.02615 ₿0.00000060	-3.20	$4M ₿93.24	$0.02749 ₿0.00000061	$0.026 ₿0.00000058	$1.35K ₿0.11	$4.49M ₿104.47	$4M ₿93.24
2095	Beercoin BEER	$0.00000451	5.42	$3.99M	$0.00000457	$0.000004259	$3.16M	$3.99M	$3.99M
2098	Blendr Network BLENDR	$0.09947 ₿0.000039	-1.77	$3.99M ₿1.6K	$0.1082 ₿0.000044	$0.09722 ₿0.000036	$116.15K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2099	Skeb SKEB	$0.0004441 ₿0.000000021	-3.86	$3.99M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$6.64K ₿4.24	$4.43M ₿213.27	$3.99M ₿131.14
2100	Andy ANDY	$0.003978 ₿0.00000035	40.44	$3.98M ₿0	$0.004181 ₿0.00000040	$0.002833 ₿0.00000017	$121.06K ₿36.67	$3.98M ₿340.48	$3.98M ₿0
2101	Solama SOLAMA	$0.005856 ₿0.00000031	12.61	$3.96M ₿210.78	$0.006536 ₿0.00000033	$0.0052 ₿0.00000031	$118.41K ₿4.18	$3.96M ₿213.94	$3.96M ₿210.78
2103	Argentine Football Association Fan Token ARG	$0.6336 ₿0.000031	-0.50	$3.96M ₿147.44	$0.6418 ₿0.000031	$0.6307 ₿0.000029	$199.77K ₿25.94	$12.64M ₿624.39	$3.96M ₿147.44
2104	First Convicted RACCON FRED	$0.003956	8.21	$3.95M	$0.004263	$0.003539	$6.13M	$3.95M	$3.95M
2105	Dogechain DC	$0.00009993 ₿0.000000011	-0.22	$3.95M ₿331.9	$0.0001059 ₿0.000000012	$0.00009904 ₿0.000000011	$1.28M ₿38.95	$16.95M ₿2.01K	$3.95M ₿331.9
2106	GAMEE GMEE	$0.002886 ₿0.00000026	-8.20	$3.94M ₿177	$0.00329 ₿0.00000027	$0.002874 ₿0.00000026	$105.63K ₿11	$9.18M ₿840.1	$3.94M ₿177
2107	Astroport ASTRO	$0.009289 ₿0.0000022	0.46	$3.94M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$14.69K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2109	We Love Tits TITS	$0.003928	-0.79	$3.93M	$0.004317	$0.003774	$331.89K	$3.93M	$3.93M
2111	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.43	$3.93M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$79.15K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2112	Napoli Fan Token NAP	$0.9082 ₿0.000044	5.69	$3.92M ₿95.25	$0.9117 ₿0.000048	$0.8518 ₿0.000040	$643.21K ₿98.82	$9.08M ₿445.15	$3.92M ₿95.25
2113	MOEW MOEW	$0.0005563 ₿0.000000022	-3.16	$3.92M ₿0	$0.0006018 ₿0.000000028	$0.0005536 ₿0.000000021	$1.6M ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2114	ParagonsDAO PDT	$0.03142 ₿0.0000023	-2.08	$3.91M ₿293.88	$0.03299 ₿0.0000024	$0.03134 ₿0.0000023	$5.05K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2115	Utility Web3Shot UW3S	$0.1583 ₿0.0000025	0.60	$3.91M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.22K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2116	Piteas PTS	$0.0557 ₿0.0000013	3.59	$3.9M ₿90.2	$0.05637 ₿0.0000014	$0.05353 ₿0.0000013	$2.22K ₿0.24	$5.57M ₿139.63	$3.9M ₿90.2
2119	Decubate DCB	$0.01038 ₿0.0000018	1.09	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$43.77K ₿16.53	$10.4M ₿1.86K	$3.88M ₿629.42
2120	Shiden Network SDN	$0.05893 ₿0.0000044	-1.24	$3.88M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$23.07K ₿6.3	$5.08M ₿377	$3.88M ₿290.59
2121	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2123	Santiment Network Token SAN	$0.06039 ₿0.0000017	1.32	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05944 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2124	Sharpe AI SAI	$0.01359	-5.84	$3.86M	$0.01474	$0.01283	$225.33K	$13.58M	$3.86M
2125	SubQuery Network SQT	$0.001623 ₿0.00000043	-1.18	$3.86M ₿345.58	$0.001694 ₿0.00000049	$0.00162 ₿0.00000042	$191.35K ₿38.56	$16.4M ₿4.3K	$3.86M ₿345.58
2126	Patriot PATRIOT	$0.0003838	-0.35	$3.84M	$0.0004019	$0.0003664	$64.92K	$3.84M	$3.84M
2127	Afreum AFR	$0.0006789 ₿0.000000015	2.66	$3.84M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.71K ₿2.83	$5.43M ₿125.04	$3.84M ₿88.31
2131	Neurai XNA	$0.0002579 ₿0.000000037	-0.70	$3.82M ₿456	$0.0002898 ₿0.000000040	$0.0002552 ₿0.000000037	$82.68K ₿8.9	$3.82M ₿456	$3.82M ₿456
2132	Everdome DOME	$0.0001374 ₿0.0000000076	1.09	$3.81M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$393.73K ₿7.95	$13.74M ₿765.08	$3.81M ₿206.46
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Dero DERO	$0.3004 ₿0.000061	-2.65	$3.81M ₿718.66	$0.3118 ₿0.000057	$0.2925 ₿0.000052	$9.44K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2134	Fud the Pug FUD	$0.00000006579 ₿0.0000000000061	3.63	$3.81M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$198.62K ₿22.64	$5M ₿616.68	$3.81M ₿0
2135	Zygo The Frog ZYGO	$0.003803	-8.40	$3.8M	$0.004284	$0.00384	$9.83K	$3.8M	$3.8M
2136	Seedworld SWORLD	$0.0005482	-0.77	$3.8M	$0.0005691	$0.0005299	$15.66K	$10.99M	$3.8M
2137	Wownero WOW	$0.04225 ₿0.0000014	3.45	$3.79M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.14K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2138	Stride Staked TIA STTIA	$3.1 ₿0.00016	0.86	$3.77M ₿0	$3.17 ₿0.00016	$3.05 ₿0.00016	$29.42K ₿5.39	$3.77M	$3.77M ₿0
2140	Doland Tremp TREMP	$0.03761 ₿0.0000098	50.32	$3.76M ₿0	$0.04 ₿0.000011	$0.02497 ₿0.0000096	$1.08M ₿19.67	$3.76M	$3.76M ₿0
2141	Mint Club MINT	$0.00000327 ₿0.000000000095	-3.15	$3.76M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.15K ₿2.13	$3.76M ₿109.87	$3.76M ₿109.87
2142	Legend of Arcadia ARCA	$0.02138	1.98	$3.75M	$0.0214	$0.02071	$139.44K	$21.41M	$3.75M
2145	Edgevana Staked SOL EDGESOL	$179.73 ₿0.0026	1.81	$3.74M ₿0	$183.7 ₿0.0028	$176.54 ₿0.0026	$2.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2147	Fren Pet FP	$0.5095 ₿0.00018	4.05	$3.74M ₿0	$0.5207 ₿0.00023	$0.4864 ₿0.00012	$12.6K ₿137.32	$3.74M ₿1.81K	$3.74M ₿0
2150	Rejuve.AI RJV	$0.00695 ₿0.00000049	1.87	$3.73M ₿266.12	$0.007111 ₿0.00000053	$0.006822 ₿0.00000049	$718.3K ₿6.67	$6.95M ₿496.24	$3.73M ₿266.12
2151	Forward FORWARD	$0.0007451 ₿0.000000096	0.70	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$231.2K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2154	BABB BAX	$0.00004669 ₿0.0000000019	5.95	$3.71M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004372 ₿0.0000000019	$34.16K ₿1.26	$3.74M ₿157.8	$3.71M ₿155.49
2157	SelfieDogCoin SELFIE	$0.003724	1.83	$3.7M	$0.004167	$0.003567	$253.58K	$3.7M	$3.7M
2158	Byte BYTE	$0.000003829 ₿0.00000000031	62.01	$3.7M ₿306.89	$0.000003899 ₿0.00000000034	$0.000002359 ₿0.00000000031	$140.93K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2160	Charles the Chad CHAD	$0.00369	8.78	$3.69M	$0.003755	$0.003375	$9.98K	$3.69M	$3.69M
2162	Veno USD VUSD	$1	0.58	$3.69M	$1.01	$0.9901	$70.55K	$3.69M	$3.69M
2163	Bitcoin on Base BTCB	$0.2358	-5.54	$3.69M	$0.2521	$0.2341	$30.26K	$3.69M	$3.69M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2166	LETSTOP STOP	$0.08133	-2.94	$3.68M	$0.08643	$0.08097	$1.89M	$8.15M	$3.68M
2167	Creo Engine CREO	$0.009178 ₿0.0000018	9.35	$3.67M ₿545.12	$0.009178 ₿0.0000019	$0.008377 ₿0.0000018	$1.2M ₿42.78	$7.24M ₿1.86K	$3.67M ₿545.12
2168	LayerAI LAI	$0.001591 ₿0.00000066	1.92	$3.67M ₿210.86	$0.001693 ₿0.00000069	$0.001501 ₿0.00000065	$3.53M ₿131.41	$4.63M ₿1.99K	$3.67M ₿210.86
2169	IPOR IPOR	$0.1315 ₿0.0000083	1.95	$3.67M ₿117.22	$0.1341 ₿0.0000086	$0.1284 ₿0.0000083	$11.54K ₿0.25	$13.16M ₿840.88	$3.67M ₿117.22
2170	Akuma Inu AKUMA	$0.000005499	-2.13	$3.66M	$0.000005839	$0.000004899	$180.11K	$3.66M	$3.66M
2171	Divergence Protocol DIVER	$0.00555 ₿0.00000029	2.05	$3.66M ₿36.9	$0.005592 ₿0.00000030	$0.005437 ₿0.00000029	$149.05K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2174	SpaceCatch CATCH	$0.09596 ₿0.000029	-10.30	$3.64M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$92.01K ₿9.36	$9.6M ₿2.92K	$3.64M ₿0
2175	Celer Bridged WBTC (Conflux) WBTC	$93,241	0.57	$3.63M	$94,287	$91,997	$87.76K	$3.63M	$3.63M
2176	Premia PREMIA	$0.07522 ₿0.0000052	12.18	$3.62M ₿198.17	$0.07673 ₿0.0000052	$0.06705 ₿0.0000051	$16.97K ₿0.32	$7.52M ₿522.61	$3.62M ₿198.17
2179	TG.Casino TGC	$0.1641 ₿0.0000051	-17.01	$3.62M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$206.85K ₿4.66	$13.19M ₿448.01	$3.62M ₿372.08
2180	Karura KAR	$0.03099 ₿0.0000022	0.22	$3.62M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$89.04K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
2181	azit AZIT	$0.01172 ₿0.00000098	2.96	$3.61M ₿164.05	$0.01188 ₿0.0000010	$0.01135 ₿0.00000097	$291.78K ₿7.31	$5.86M ₿490.43	$3.61M ₿164.05
2182	Humanode HMND	$0.03344 ₿0.0000038	10.38	$3.61M ₿175.75	$0.03512 ₿0.0000039	$0.03022 ₿0.0000037	$597.77K ₿7.47	$13.4M ₿1.55K	$3.61M ₿175.75
2183	Africarare UBU	$0.01768 ₿0.00000088	-0.29	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01766 ₿0.00000082	$93.81K ₿2.53	$17.69M ₿881.7	$3.61M ₿37.84
2184	Eliza ELIZA	$0.003597	15.79	$3.61M	$0.004239	$0.00308	$2.64M	$3.61M	$3.61M
2187	GOGGLES GOGLZ	$0.1114	-7.32	$3.6M	$0.1282	$0.1014	$13M	$3.6M	$3.6M
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,451	0.23	$3.59M	$95,370	$93,038	$0	$3.59M	$3.59M
2189	Morpheus Network MNW	$0.09542 ₿0.000015	7.93	$3.58M ₿565.85	$0.09614 ₿0.000015	$0.08841 ₿0.000014	$25.24K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2190	Ledger AI LEDGER	$0.001643	3.83	$3.58M	$0.001735	$0.001582	$26.22K	$5.22M	$3.58M
2191	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.34K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2192	Wrapped AyeAyeCoin WAAC	$0.5947	15.39	$3.57M	$0.595	$0.5153	$17.51K	$3.57M	$3.57M
2193	SHUI CFX SCFX	$0.08744 ₿0.0000051	0.63	$3.55M ₿0	$0.08985	$0.08565	$28.32 ₿0	$3.55M ₿29.54	$3.55M ₿0
2194	AIT Protocol AIT	$0.01211 ₿0.0000068	-4.56	$3.55M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$46K ₿8.26	$3.6M ₿6.82K	$3.55M ₿570.83
2196	WHALE WHALE	$0.386 ₿0.000011	1.02	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.381 ₿0.000011	$3.39K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2198	WOM Token WOM	$0.01489 ₿0.00000051	-0.01*	$3.53M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$112.37K ₿2.56	$14.9M ₿512.4	$3.53M ₿96.33
2199	Eigenpie EGP	$0.9753	4.53	$3.53M	$1.01	$0.9293	$2.51M	$9.74M	$3.53M
2200	WINR Protocol WINR	$0.00703 ₿0.00000087	0.65	$3.52M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$50.52K ₿3.14	$4.36M ₿313.61	$3.52M ₿298.27
2201	LikeCoin (ERC-20) LIKE	$0.002408 ₿0.000000026	5.91	$3.52M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$927.21 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2203	Pundu PUNDU	$0.003525	1.54	$3.51M	$0.003597	$0.003471	$1.27M	$3.51M	$3.51M
2205	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,794.66	1.74	$3.5M	$1,818.45	$1,763.39	$3.36K	$3.5M	$3.5M
2206	Cosplay Token COT	$0.003721 ₿0.00000062	-1.16	$3.5M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$26.28K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}