صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Arbius AIUS	$14.71 ₿0.0025	3.51	$4.29M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$43.77K ₿20.42	$14.75M ₿2.56K	$4.29M ₿183.72
2259	XNET Mobile XNET	$0.03453	0.58	$4.28M	$0.03619	$0.03257	$24.3K	$45.14M	$4.28M
2260	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2261	Kyber Network KNCL	$0.366 ₿0.000010	3.24	$4.27M ₿231.35	$0.3724 ₿0.000012	$0.3528 ₿0.000010	$2.8K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2263	PlayDapp PDA	$0.006814 ₿0.0000017	1.41	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$2.88M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2265	Storm Trade STORM	$0.01685	-2.18	$4.26M	$0.0173	$0.01666	$7.31M	$16.86M	$4.26M
2266	Aeternity AE	$0.009799 ₿0.00000052	2.49	$4.25M ₿222.62	$0.009886 ₿0.00000055	$0.009552 ₿0.00000051	$233.76K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2267	WOM Token WOM	$0.01796 ₿0.00000051	2.59	$4.26M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$628.25K ₿2.56	$17.96M ₿512.4	$4.26M ₿96.33
2268	OctonetAI OCTO	$0.04241	0.29	$4.24M	$0.04376	$0.03318	$917.5K	$4.24M	$4.24M
2270	Swash SWASH	$0.004247 ₿0.00000031	2.10	$4.25M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$79.94K ₿3.96	$4.27M ₿319.32	$4.25M ₿307.89
2271	Astroport ASTRO	$0.00999 ₿0.0000022	8.48	$4.23M ₿969.85	$0.01002 ₿0.0000023	$0.009209 ₿0.0000022	$37.49K ₿2.1	$10.99M ₿2.52K	$4.23M ₿969.85
2274	BUBBLES BUBBLES	$0.004219	5.20	$4.22M	$0.004294	$0.004011	$843.63	$4.22M	$4.22M
2276	Re7 WBTC Morpho Vault RE7WBTC	$110,857	0.23	$4.22M	$111,728	$109,752	$0	$4.22M	$4.22M
2278	Celer Bridged WBTC (Conflux) WBTC	$108,233	0.02	$4.2M	$109,445	$107,963	$26.06K	$4.2M	$4.2M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Roaring Kitty ROAR	$0.004199	5.03	$4.2M	$0.004504	$0.003991	$70.23K	$4.2M	$4.2M
2280	CrossFi XFI	$0.0993 ₿0.000012	-0.29	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$826.24K ₿2.37	$37.6M	$4.2M ₿0
2282	Shiden Network SDN	$0.06285 ₿0.0000044	1.72	$4.18M ₿290.59	$0.06286 ₿0.0000046	$0.06099 ₿0.0000043	$18.69K ₿6.3	$5.44M ₿377	$4.18M ₿290.59
2283	L2 Standard Bridged WETH (Mode) WETH	$2,787.82	4.56	$4.18M	$2,824.14	$2,665.72	$482.97K	$4.18M	$4.18M
2284	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2285	Somnium Space CUBEs CUBE	$0.2781 ₿0.000016	2.73	$4.13M ₿245.61	$0.2789 ₿0.000016	$0.2672 ₿0.000016	$3.14K ₿0.91	$11.14M ₿662.78	$4.13M ₿245.61
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06881 ₿0.00000062	$0.06736 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Bazed Games BAZED	$0.05401 ₿0.0000031	9.74	$4.14M ₿243.88	$0.05497 ₿0.0000033	$0.0492 ₿0.0000028	$7.52K ₿2.67	$4.14M ₿243.88	$4.14M ₿243.88
2288	KOALA AI KOKO	$0.000000436 ₿0.000000000023	3.51	$4.11M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004164 ₿0.000000000022	$288.54K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2289	U Coin U	$0.01658	1.38	$4.13M	$0.0174	$0.0163	$286.74K	$4.13M	$4.13M
2291	SHUI CFX SCFX	$0.098 ₿0.0000051	0.83	$4.15M ₿0	$0.09976	$0.097	$137.84 ₿0	$4.15M ₿29.54	$4.15M ₿0
2293	Quantoz EURQ EURQ	$1.14	0.02	$4.12M	$1.14	$1.14	$22.13M	$17.11M	$4.12M
2295	Joule JOULE	$0.006615	1.43	$4.11M	$0.006838	$0.006473	$3.6K	$4.14M	$4.11M
2296	Artyfact ARTY	$0.1911 ₿0.000015	-5.62	$4.1M ₿203.67	$0.2124 ₿0.000016	$0.1838 ₿0.000015	$1.2M ₿24.94	$4.74M ₿389.05	$4.1M ₿203.67
2298	ScPrime SCP	$0.07281 ₿0.0000025	14.01	$4.08M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.02K ₿0.01	$4.08M ₿137.84	$4.08M ₿137.29
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02305 ₿0.00000021	$0.02236 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	higher HIGHER	$0.004062 ₿0.0000010	-3.15	$4.08M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$310.27K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2302	Parrot USD PAI	$0.9706 ₿0.000014	0.07	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9699 ₿0.000014	$3.87 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2305	CumRocket CUMMIES	$0.003059 ₿0.00000015	1.21	$4.04M ₿202.84	$0.003077 ₿0.00000016	$0.00299 ₿0.00000015	$791.36K ₿1.36	$4.04M ₿202.84	$4.04M ₿202.84
2306	PunkCity PUNK	$0.1006 ₿0.000054	-4.26	$4.06M ₿1.03K	$0.107 ₿0.000054	$0.09991 ₿0.000047	$4.25K ₿1.06	$5M ₿2.7K	$4.06M ₿1.03K
2307	Skeb SKEB	$0.0004313 ₿0.000000021	1.43	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004248 ₿0.000000020	$105.03K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2308	Netvrk NETVR	$0.04013 ₿0.0000027	3.09	$4.01M ₿175.9	$0.04034 ₿0.0000029	$0.03892 ₿0.0000026	$165.54K ₿2.49	$4.01M ₿274.49	$4.01M ₿175.9
2309	MOEW MOEW	$0.0005791 ₿0.000000022	1.01	$4.03M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$1.01M ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2310	00 Token 00	$0.01729 ₿0.0000018	0.97	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$240.29K ₿115.6	$17.28M ₿1.8K	$4.02M ₿418.51
2311	Nya NYA	$0.0000001097	4.13	$4.02M	$0.0000001111	$0.0000001053	$17.25K	$4.03M	$4.02M
2312	Numerico NWC	$0.02585 ₿0.0000021	3.81	$4.02M ₿370.47	$0.02615 ₿0.0000024	$0.0249 ₿0.0000020	$167.96K ₿7.8	$6.84M ₿590.34	$4.02M ₿370.47
2313	Djed DJED	$0.9993 ₿0.000014	0.79	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$135.05K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2316	MAGA Hat MAGA	$0.000009779	3.80	$4.01M	$0.00000987	$0.000009409	$4.82M	$4.04M	$4.01M
2318	SpaceCatch CATCH	$0.09692 ₿0.000029	-0.45	$4M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$150.53K ₿9.36	$9.69M ₿2.92K	$4M ₿0
2319	Kolin KOLIN	$0.003999	4.59	$4M	$0.00404	$0.003647	$28.89K	$4M	$4M
2320	Karura KAR	$0.03421 ₿0.0000022	2.81	$3.99M ₿236.77	$0.03613 ₿0.0000025	$0.03323 ₿0.0000022	$145.52K ₿4.34	$5.47M ₿241.83	$3.99M ₿236.77
2321	Electra Protocol XEP	$0.0002189 ₿0.000000014	8.98	$3.99M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$156.87K ₿3.06	$6.46M ₿440.06	$3.99M ₿267.76
2322	WHISKEY WHISKEY	$0.003966	3.14	$3.98M	$0.004039	$0.00379	$3.26K	$3.98M	$3.98M
2323	Landshare Token LAND	$0.6654 ₿0.000063	0.06	$3.98M ₿243.46	$0.6747 ₿0.000066	$0.6493 ₿0.000055	$211.62K ₿11.19	$3.99M ₿243.46	$3.98M ₿243.46
2326	Rai Reflex Index RAI	$3.07 ₿0.000041	3.82	$3.96M ₿72.57	$3.1 ₿0.000041	$2.95 ₿0.000039	$176.19K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2329	Symbiosis SIS	$0.0601 ₿0.0000061	2.35	$3.91M ₿378.98	$0.06124 ₿0.0000062	$0.05863 ₿0.0000059	$4.52M ₿67.79	$5.97M ₿610.79	$3.91M ₿378.98
2330	Wownero WOW	$0.04188 ₿0.0000014	-0.06	$3.92M ₿120.48	$0.04204 ₿0.0000015	$0.03992 ₿0.0000014	$2.91K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2331	Shrub SHRUB	$0.004176	-0.04	$3.93M	$0.004408	$0.004033	$1.31M	$3.97M	$3.93M
2333	Stride Staked Osmo STOSMO	$0.2849 ₿0.000022	-0.62	$3.91M ₿453.11	$0.295 ₿0.000023	$0.2846 ₿0.000022	$14.44K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2334	Rain Coin RAIN	$3.91 ₿0.00014	3.16	$3.93M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$73.71K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeRace ZERC	$0.03243 ₿0.0000043	-1.19	$3.9M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$133.46K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2339	iBTC Network IBTC	$109,029	-0.07	$3.88M	$110,173	$108,275	$441.81	$3.88M	$3.88M
2340	Harambe on Solana HARAMBE	$0.003868 ₿0.00000020	10.39	$3.87M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$395.07K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2341	AIT Protocol AIT	$0.01316 ₿0.0000068	1.85	$3.87M ₿570.83	$0.01345 ₿0.0000074	$0.01292 ₿0.0000067	$129.23K ₿8.26	$3.92M ₿6.82K	$3.87M ₿570.83
2343	Eesee ESE	$0.008225	2.72	$3.86M	$0.008621	$0.007967	$1.21M	$4.83M	$3.86M
2344	Shido Network SHIDO	$0.0002147 ₿0.000000025	-0.46	$3.89M ₿454.65	$0.0002182 ₿0.000000027	$0.0002105 ₿0.000000024	$144.26K ₿20.75	$3.89M ₿458.64	$3.89M ₿454.65
2349	Welshcorgicoin WELSH	$0.0003855 ₿0.000000095	25.40	$3.85M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.47K ₿21.4	$3.85M ₿954.63	$3.85M ₿954.63
2351	TOMI TOMI	$0.001575 ₿0.000010	0.93	$3.83M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.5M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2352	Shade Protocol SHD	$0.7931 ₿0.000085	-5.88	$3.84M ₿227.79	$0.8467 ₿0.000087	$0.7925 ₿0.000083	$397.54K ₿4.98	$7.93M ₿857.81	$3.84M ₿227.79
2354	KIRA Network KEX	$0.01712 ₿0.0000011	1.22	$3.84M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$216.27K ₿5.51	$5.14M ₿347.99	$3.84M ₿259.83
2355	IMPT IMPT	$0.003186 ₿0.000000060	2.88	$3.84M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$547K ₿1.99	$5.26M ₿130.64	$3.84M ₿72.04
2357	Dtravel TRVL	$0.008671 ₿0.0000010	5.45	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008213 ₿0.0000010	$380.4K ₿2.81	$8.67M ₿1.04K	$3.82M ₿317.13
2358	GameSwift GSWIFT	$0.01003 ₿0.0000069	-3.70	$3.81M ₿386.81	$0.01047 ₿0.0000072	$0.009641 ₿0.0000068	$575.78K ₿12.38	$7.74M ₿9.62K	$3.81M ₿386.81
2359	Creo Engine CREO	$0.0095 ₿0.0000018	0.08	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.35M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2361	Krypton DAO KRD	$0.03705 ₿0.000011	1.69	$3.8M ₿1.19K	$0.03737 ₿0.000011	$0.03568 ₿0.000011	$12.35K ₿0.1	$370.6M ₿116.57K	$3.8M ₿1.19K
2362	Solama SOLAMA	$0.005607 ₿0.00000031	-1.26	$3.8M ₿210.78	$0.006246 ₿0.00000033	$0.005623 ₿0.00000031	$214.48K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2364	ichi.farm ICHI	$0.4085 ₿0.000037	1.21	$3.79M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.86K ₿17.79	$4.09M ₿376.26	$3.79M ₿312.83
2366	eBTC EBTC	$110,673	1.07	$3.79M	$112,495	$108,775	$480.69	$3.79M	$3.79M
2367	Humanode HMND	$0.03107 ₿0.0000038	2.37	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$580.18K ₿7.47	$12.43M ₿1.55K	$3.78M ₿175.75
2370	LOL LOL	$0.003853	-2.40	$3.77M	$0.004011	$0.003616	$77.45K	$3.77M	$3.77M
2371	Degen Spartan AI DEGENAI	$0.003766	6.37	$3.76M	$0.004024	$0.003447	$2.96M	$3.76M	$3.76M
2372	ICB Network ICBX	$0.0004695	0.30	$3.76M	$0.0004778	$0.000461	$177.78K	$46.96M	$3.76M
2373	Pundu PUNDU	$0.003779	5.15	$3.76M	$0.003804	$0.003575	$1.38M	$3.76M	$3.76M
2376	High Yield USD (Base) HYUSD	$1.09	0.02	$3.74M	$1.09	$1.08	$29.15K	$3.74M	$3.74M
2379	Edgevana Staked SOL EDGESOL	$182.61 ₿0.0026	0.51	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	Agave Token AGVE	$37.29 ₿0.00076	3.68	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$379.56 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2384	DeBox BOX	$0.01235	4.02	$3.74M	$0.01312	$0.01168	$473.54K	$12.35M	$3.74M
2385	Turbos Finance TURBOS	$0.001982 ₿0.000000059	3.96	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001906 ₿0.000000059	$317.1K ₿11.29	$7.34M ₿221.51	$3.7M ₿97.3
2387	Okayeg OKAYEG	$0.00000884	26.80	$3.72M	$0.000009229	$0.000006939	$162.04K	$3.72M	$3.72M
2391	Carbon Browser CSIX	$0.005887 ₿0.0000011	4.99	$3.7M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.19M ₿18.79	$5.4M ₿1.04K	$3.7M ₿438.87
2392	Degen Capital by Virtuals DEGENC	$0.003687	9.76	$3.69M	$0.003974	$0.003267	$97.06K	$3.69M	$3.69M
2394	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.10	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.45K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2395	WINR Protocol WINR	$0.00734 ₿0.00000087	1.39	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.56K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2396	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8327 ₿0.000014	-8.82	$3.66M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$17.74K ₿67.39	$3.66M	$3.66M ₿0
2397	Dasha VVAIFU	$0.003693	2.60	$3.67M	$0.003694	$0.003456	$934.09K	$3.67M	$3.67M
2401	Digits DAO DIGITS	$0.00466 ₿0.00000011	0.78	$3.69M ₿94.57	$0.01309 ₿0.00000011	$0.01296 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2404	Africarare UBU	$0.01775 ₿0.00000088	0.95	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$83.34K ₿2.53	$17.75M ₿881.7	$3.65M ₿37.84
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	LEA AI LEA	$0.003639	0.03	$3.62M	$0.003915	$0.003548	$52.55K	$3.62M	$3.62M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Radium VAL	$0.6763 ₿0.000032	-3.19	$3.63M ₿162.83	$0.7072 ₿0.000032	$0.6272 ₿0.000031	$46.76K ₿2.98	$6.09M ₿288.92	$3.63M ₿162.83
2410	Kaspy KASPY	$0.00001093	-5.83	$3.62M	$0.00001235	$0.00001064	$114.27K	$3.62M	$3.62M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07107 ₿0.00000064	$0.07032 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	GameGPT DUEL	$0.0008026 ₿0.00000033	0.10	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.47M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}