صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Ispolink ISP	$0.0004969 ₿0.000000050	-6.01	$4.48M ₿151.61	$0.0005286 ₿0.000000051	$0.0004947 ₿0.000000049	$472.1K ₿7.3	$4.92M ₿504	$4.48M ₿151.61
2141	Stride Staked Osmo STOSMO	$0.325 ₿0.000022	0.55	$4.48M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$10.99K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2142	APWine APW	$0.4633 ₿0.000037	-4.42	$4.46M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.16K ₿12.36	$23.17M ₿1.89K	$4.46M ₿363.88
2143	XCAD Network XCAD	$0.0615 ₿0.000014	2.04	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$789.22K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2144	Premia PREMIA	$0.09138 ₿0.0000052	-10.42	$4.46M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.89K ₿0.32	$9.14M ₿522.61	$4.46M ₿198.17
2146	Akuma Inu AKUMA	$0.000006669	1.26	$4.45M	$0.00000695	$0.00000634	$138.11K	$4.45M	$4.45M
2149	PINO PINO	$0.004473	-7.51	$4.43M	$0.004885	$0.004341	$42.69K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7524 ₿0.000063	-1.77	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$163.01K ₿11.19	$4.44M ₿243.46	$4.42M ₿243.46
2151	Credefi CREDI	$0.005903 ₿0.00000056	-4.82	$4.42M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$193.21K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2152	Numerico NWC	$0.02841 ₿0.0000021	-0.69	$4.41M ₿370.47	$0.02868 ₿0.0000024	$0.02739 ₿0.0000020	$94.97K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2153	HELLO HELLO	$0.008307 ₿0.00000085	-1.62	$4.41M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$138.5K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2154	SNPad SNPAD	$0.01573	-16.64	$4.41M	$0.01888	$0.01562	$41.42K	$4.41M	$4.41M
2155	Handy HANDY	$0.0008444 ₿0.0000000091	3.24	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.000817 ₿0.0000000064	$40.55 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2157	LightLink LL	$0.01524	-4.02	$4.4M	$0.01587	$0.01522	$168.35K	$15.24M	$4.4M
2158	WiFi Map WIFI	$0.007465 ₿0.0000018	-3.78	$4.4M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$58.67K ₿12.9	$7.47M ₿1.84K	$4.4M ₿566.16
2159	hehe HEHE	$0.005153	-1.66	$4.39M	$0.005713	$0.005212	$45.37K	$4.39M	$4.39M
2160	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	Obyte GBYTE	$5.34 ₿0.00028	0.48	$4.37M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$9.13K ₿0.02	$4.94M ₿281.81	$4.37M ₿242.07
2162	00 Token 00	$0.01876 ₿0.0000018	0.46	$4.37M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$105.32K ₿115.6	$18.77M ₿1.8K	$4.37M ₿418.51
2163	AlphaKEK.AI AIKEK	$0.01838 ₿0.00000023	-9.69	$4.36M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.13K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2165	Fren Pet FP	$0.5946 ₿0.00018	-6.99	$4.36M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.08K ₿137.32	$4.36M ₿1.81K	$4.36M ₿0
2167	Synatra Staked USDC YUSD	$1.34	-0.02	$4.35M	$1.34	$1.34	$48.78	$4.35M	$4.35M
2168	Kyber Network KNCL	$0.369 ₿0.000010	3.12	$4.35M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.88K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2169	ParagonsDAO PDT	$0.03498 ₿0.0000023	-10.42	$4.35M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$27.16K ₿0.3	$5.01M ₿384.5	$4.35M ₿293.88
2170	Baanx BXX	$0.01734 ₿0.0000024	2.49	$4.34M ₿84.99	$0.0174 ₿0.0000030	$0.01682 ₿0.0000023	$14.38K ₿16.82	$4.34M ₿588.36	$4.34M ₿84.99
2171	Somnium Space CUBEs CUBE	$0.2921 ₿0.000016	-4.82	$4.34M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.74K ₿0.91	$11.7M ₿662.78	$4.34M ₿245.61
2174	Krypton DAO KRD	$0.04204 ₿0.000011	-6.69	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.18K ₿0.1	$420.41M ₿116.57K	$4.31M ₿1.19K
2176	Switch Token SWITCH	$0.00009671 ₿0.000000010	-65.67	$4.3M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.29K ₿13.77	$4.84M ₿33.67	$4.3M ₿0
2177	Beercoin BEER	$0.00000484	-2.03	$4.3M	$0.0000051	$0.000004789	$2.91M	$4.3M	$4.3M
2178	Mint Club MINT	$0.00000374 ₿0.000000000095	-3.01	$4.29M ₿109.87	$0.00000385 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.65 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2180	Storm Trade STORM	$0.01799	-1.23	$4.28M	$0.01832	$0.01775	$6.98M	$18M	$4.28M
2181	Permission Coin ASK	$0.0001923 ₿0.0000000065	-1.25	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$33.47K ₿2.11	$19.29M ₿657.17	$4.27M ₿138.93
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.28 ₿0.00047	2.46	$4.24M ₿98.31	$50.48 ₿0.00047	$43.94 ₿0.00046	$49.44K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2187	WINR Protocol WINR	$0.008459 ₿0.00000087	-0.99	$4.24M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.11K ₿3.14	$5.54M ₿313.61	$4.24M ₿298.27
2188	BOB Token BOB	$0.000006139 ₿0.00000000045	0.12	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$250.71K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2191	The Innovation Game TIG	$0.21	-0.57	$4.22M	$0.2147	$0.2084	$117.22K	$9.25M	$4.22M
2193	MOEW MOEW	$0.000602 ₿0.000000022	4.71	$4.21M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.02M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2194	Wrapped Solana (Universal) USOL	$167.2	-0.19	$4.21M	$172.58	$164.92	$1.3M	$4.21M	$4.21M
2195	Roaring Kitty ROAR	$0.0042	0.63	$4.2M	$0.004285	$0.004073	$52.99K	$4.2M	$4.2M
2196	Neurai XNA	$0.000281 ₿0.000000037	3.81	$4.2M ₿456	$0.000281 ₿0.000000040	$0.0002627 ₿0.000000037	$52.65K ₿8.9	$4.2M ₿456	$4.2M ₿456
2197	Netvrk NETVR	$0.04189 ₿0.0000027	5.74	$4.19M ₿175.9	$0.04251 ₿0.0000029	$0.03961 ₿0.0000026	$144.51K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2198	Kompete KOMPETE	$0.006194 ₿0.00000049	-4.61	$4.18M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$316.25 ₿0.23	$5.26M ₿418.25	$4.18M ₿332.5
2200	LEA AI LEA	$0.004179	-1.60	$4.18M	$0.004337	$0.004113	$29.63K	$4.18M	$4.18M
2201	Celer Bridged WBTC (Conflux) WBTC	$106,941	2.79	$4.17M	$106,941	$104,032	$42.81K	$4.17M	$4.17M
2202	Skibidi Toilet SKBDI	$0.05527	12.78	$4.16M	$0.05555	$0.04855	$489.56K	$4.16M	$4.16M
2205	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.63	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2206	Unisocks SOCKS	$13,855.5 ₿0.49	-0.21	$4.14M ₿148.01	$13,906.28	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2207	Tron Bull Coin TBULL	$0.004137	-3.69	$4.14M	$0.004362	$0.004036	$1.86M	$4.14M	$4.14M
2208	dogi DOGI	$0.1965 ₿0.000026	-3.38	$4.13M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$100.03K ₿4.64	$4.13M	$4.13M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3972 ₿0.0000037	$0.3908 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Monkey Pox POX	$0.004121	-1.55	$4.12M	$0.004397	$0.004041	$8.97K	$4.12M	$4.12M
2210	Creo Engine CREO	$0.01028 ₿0.0000018	1.07	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2211	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2212	Rifampicin $RIF	$0.004112	0.90	$4.11M	$0.004272	$0.003724	$11.05M	$4.11M	$4.11M
2214	Humanode HMND	$0.03721 ₿0.0000038	5.47	$4.11M ₿175.75	$0.03982 ₿0.0000039	$0.03528 ₿0.0000037	$545.31K ₿7.47	$14.9M ₿1.55K	$4.11M ₿175.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000799 ₿0.00000000074	$0.00007747 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09435 ₿0.0000022	0.60	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2216	Symbiosis SIS	$0.06272 ₿0.0000061	1.14	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06201 ₿0.0000059	$2.79M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2217	Re7 WBTC Morpho Vault RE7WBTC	$107,780	0.52	$4.1M	$107,661	$105,562	$0	$4.1M	$4.1M
2218	Doge Eat Doge OMNOM	$0.00000001316 ₿0.0000000000029	0.70	$4.1M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$63.75K ₿30.55	$13.17M ₿3.01K	$4.1M ₿934.22
2219	Swash SWASH	$0.004102 ₿0.00000031	-0.28	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.3K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2222	Utility Web3Shot UW3S	$0.1652 ₿0.0000025	8.85	$4.24M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$61.24K ₿0.04	$1.72B ₿25.75K	$4.24M ₿63.62
2223	Arbius AIUS	$14.58 ₿0.0025	-9.30	$4.09M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$80.46K ₿20.42	$14.64M ₿2.56K	$4.09M ₿183.72
2224	Quantoz EURQ EURQ	$1.13	0.73	$4.07M	$1.13	$1.12	$4.7M	$16.91M	$4.07M
2225	Joule JOULE	$0.006833	-0.20	$4.07M	$0.007003	$0.006768	$54.66K	$4.1M	$4.07M
2228	Dingocoin DINGO	$0.00003774 ₿0.00000000024	-1.54	$4.06M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$170.45K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2229	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.82	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.64 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2230	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2231	MahaDAO MAHA	$0.659 ₿0.000032	0.46	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$153.13K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2232	Wrapped AyeAyeCoin WAAC	$0.673	-0.05	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2233	Decubate DCB	$0.01076 ₿0.0000018	-3.64	$4.04M ₿629.42	$0.01116 ₿0.0000019	$0.01077 ₿0.0000018	$46.07K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2235	Urolithin A $URO	$0.004034	2.45	$4.03M	$0.00413	$0.003673	$7.21M	$4.03M	$4.03M
2238	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2239	Hera Finance HERA	$0.8666 ₿0.000061	13.22	$4.02M ₿252.75	$0.9124 ₿0.000063	$0.7654 ₿0.000058	$76.48K ₿4.59	$8.67M ₿615.72	$4.02M ₿252.75
2240	OctonetAI OCTO	$0.03965	30.06	$4.01M	$0.04339	$0.03049	$671.65K	$4.01M	$4.01M
2242	Byte BYTE	$0.00000415 ₿0.00000000031	5.47	$4.01M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.61K ₿5.06	$4.01M ₿306.89	$4.01M ₿306.89
2243	BitKan KAN	$0.0007343 ₿0.000000015	-6.93	$4M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$94.05K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Giko Cat GIKO	$0.4001	-4.25	$4M	$0.4323	$0.3842	$207.48K	$4M	$4M
2246	LEO LEO	$0.0004205 ₿0.000000022	13.36	$3.99M ₿215.45	$0.0004175 ₿0.000000025	$0.0003708 ₿0.000000022	$102.26K ₿3.18	$4.21M ₿226.78	$3.99M ₿215.45
2247	Shiden Network SDN	$0.0602 ₿0.0000044	-1.09	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.57K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2248	Timeless LIT	$0.008997 ₿0.00000029	-1.79	$3.99M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.03 ₿0.09	$5.87M ₿179.06	$3.99M ₿66.81
2249	Loom Network (NEW) LOOM	$0.003214 ₿0.0000014	-4.44	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2250	Djed DJED	$0.9896 ₿0.000014	0.09	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$150.8K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2251	Primate PRIMATE	$0.00242 ₿0.000000072	19.80	$3.98M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.2 ₿0	$4.99M ₿148.59	$3.98M ₿14.09
2252	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2253	LushAI LUSH	$0.0006569 ₿0.000000043	-1.29	$3.97M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$47.33 ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2254	FlowX Finance FLX	$0.6142 ₿0.000016	2.65	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5984 ₿0.000016	$6.41K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2255	Neighbourhoods NHT	$0.000428 ₿0.0000000071	-1.17	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$50.87K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2258	DeRace ZERC	$0.03286 ₿0.0000043	-0.11	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$100.78K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2261	SingularityDAO SDAO	$0.04337 ₿0.000011	-5.58	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.91K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2262	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,508.79 ₿0.68	$60,554.52 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2263	Roko Network ROKO	$0.00001872 ₿0.00000000097	4.18	$3.9M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.08K ₿2.5	$6.92M ₿360.08	$3.9M ₿191.75
2264	Nya NYA	$0.0000001067	-1.03	$3.93M	$0.0000001094	$0.0000001055	$13.87K	$3.93M	$3.93M
2265	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.58	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$70.85K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2266	ICB Network ICBX	$0.000492	2.36	$3.92M	$0.0004918	$0.000474	$384.89K	$49.06M	$3.92M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,503.53	-0.61	$3.92M	$2,579.4	$2,456.89	$582.8K	$3.92M	$3.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}