صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Swash SWASH	$0.004167 ₿0.00000031	6.71	$4.15M ₿307.89	$0.00434 ₿0.00000035	$0.003879 ₿0.00000031	$250.62K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2256	Kompete KOMPETE	$0.006125 ₿0.00000049	8.20	$4.15M ₿332.5	$0.006285 ₿0.00000050	$0.005652 ₿0.00000049	$4.7K ₿0.23	$5.22M ₿418.25	$4.15M ₿332.5
2258	Kyber Network KNCL	$0.3543 ₿0.000010	5.71	$4.14M ₿231.35	$0.3584 ₿0.000012	$0.3351 ₿0.000010	$3.79K ₿1.12	$4.29M ₿145.82	$4.14M ₿231.35
2259	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2260	SHUI CFX SCFX	$0.09741 ₿0.0000051	5.20	$4.13M ₿0	$0.09947	$0.09259	$31.97 ₿0	$4.13M ₿29.54	$4.13M ₿0
2262	Quantoz EURQ EURQ	$1.14	-0.12	$4.12M	$1.14	$1.14	$28.71M	$17.11M	$4.12M
2264	Arbius AIUS	$13.86 ₿0.0025	3.55	$4.11M ₿183.72	$14.81 ₿0.0028	$13.29 ₿0.0023	$47.82K ₿20.42	$14.16M ₿2.56K	$4.11M ₿183.72
2265	LushAI LUSH	$0.000679 ₿0.000000043	3.17	$4.11M ₿0	$0.0007033 ₿0.000000043	$0.0006574 ₿0.000000034	$8.37K ₿1.56	$13.38M ₿867.66	$4.11M ₿0
2266	Habibi (Sol) HABIBI	$0.004092	5.59	$4.11M	$0.004558	$0.003815	$100.64K	$4.11M	$4.11M
2267	Shiden Network SDN	$0.06163 ₿0.0000044	2.04	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.06038 ₿0.0000043	$14.16K ₿6.3	$5.35M ₿377	$4.11M ₿290.59
2268	U Coin U	$0.01635	0.09	$4.1M	$0.01688	$0.01625	$289.53K	$4.1M	$4.1M
2269	KOALA AI KOKO	$0.000000434 ₿0.000000000023	6.09	$4.09M ₿0	$0.0000004366 ₿0.000000000027	$0.000000407 ₿0.000000000022	$286.14K ₿10.26	$4.32M ₿229.17	$4.09M ₿0
2270	Shade Protocol SHD	$0.8433 ₿0.000085	0.95	$4.08M ₿227.79	$0.8648 ₿0.000087	$0.8316 ₿0.000083	$403.05K ₿4.98	$8.43M ₿857.81	$4.08M ₿227.79
2272	HahaYes RIZO	$0.000009639	0.86	$4.06M	$0.000009989	$0.00000948	$310.24K	$4.06M	$4.06M
2273	Parrot USD PAI	$0.97 ₿0.000014	0.22	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.39 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2275	Roaring Kitty ROAR	$0.004055	9.95	$4.06M	$0.00415	$0.003671	$55.15K	$4.06M	$4.06M
2276	BUBBLES BUBBLES	$0.004053	0.59	$4.06M	$0.004136	$0.003963	$319.45	$4.06M	$4.06M
2278	Joule JOULE	$0.006515	-0.84	$4.04M	$0.00679	$0.006491	$18.25K	$4.07M	$4.04M
2279	00 Token 00	$0.01732 ₿0.0000018	4.62	$4.01M ₿418.51	$0.01817 ₿0.0000022	$0.01642 ₿0.0000014	$325.62K ₿115.6	$17.24M ₿1.8K	$4.01M ₿418.51
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Feisty Doge NFT NFD	$0.00007205 ₿0.0000000046	7.11	$4.04M ₿262.3	$0.00007385 ₿0.0000000053	$0.00006669 ₿0.0000000046	$3.09K ₿7.34	$7.21M ₿468.1	$4.04M ₿262.3
2282	MOEW MOEW	$0.000579 ₿0.000000022	8.21	$4.03M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.07M ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2285	Epic Cash EPIC	$0.216 ₿0.0000037	12.12	$4.02M ₿64.92	$0.2169 ₿0.0000037	$0.1924 ₿0.0000036	$4.73K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2286	L2 Standard Bridged WETH (Mode) WETH	$2,670.23	7.56	$4.01M	$2,720.3	$2,479.65	$307.85K	$4.01M	$4.01M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06873 ₿0.00000062	$0.06729 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Somnium Space CUBEs CUBE	$0.27 ₿0.000016	9.94	$4.01M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.74K ₿0.91	$10.82M ₿662.78	$4.01M ₿245.61
2288	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9092 ₿0.000014	1.28	$4M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$6.56K ₿67.39	$4M	$4M ₿0
2289	CumRocket CUMMIES	$0.003026 ₿0.00000015	2.24	$3.99M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$809.86K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2290	OPCAT OPCAT	$0.1897	-3.16	$3.99M	$0.2179	$0.1762	$120.59K	$3.99M	$3.99M
2291	Skeb SKEB	$0.0004249 ₿0.000000021	0.67	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$99.71K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2292	Stride Staked Osmo STOSMO	$0.2867 ₿0.000022	7.57	$3.98M ₿453.11	$0.2909 ₿0.000023	$0.2662 ₿0.000022	$8.8K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2293	SpaceCatch CATCH	$0.09656 ₿0.000029	-0.34	$3.98M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$117.91K ₿9.36	$9.66M ₿2.92K	$3.98M ₿0
2294	GameSwift GSWIFT	$0.01047 ₿0.0000069	8.58	$3.97M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$636.09K ₿12.38	$8.08M ₿9.62K	$3.97M ₿386.81
2295	Landshare Token LAND	$0.6638 ₿0.000063	-0.17	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$254.24K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
2296	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2298	Shrub SHRUB	$0.004192	9.02	$3.95M	$0.004229	$0.003833	$1.28M	$3.98M	$3.95M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02302 ₿0.00000021	$0.02234 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	DeRace ZERC	$0.03283 ₿0.0000043	1.10	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$141.17K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2301	Djed DJED	$0.9792 ₿0.000014	-0.51	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$225.38K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2302	Neutrino XTN	$0.03952 ₿0.00000065	0.33	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.72 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2304	Shido Network SHIDO	$0.0002184 ₿0.000000025	3.74	$3.93M ₿454.65	$0.0002198 ₿0.000000027	$0.0002015 ₿0.000000024	$160.4K ₿20.75	$3.93M ₿458.64	$3.93M ₿454.65
2305	Wownero WOW	$0.04191 ₿0.0000014	1.44	$3.92M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.95K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2307	Astroport ASTRO	$0.009212 ₿0.0000022	3.91	$3.9M ₿969.85	$0.009213 ₿0.0000023	$0.008758 ₿0.0000022	$13.24K ₿2.1	$10.13M ₿2.52K	$3.9M ₿969.85
2310	Netvrk NETVR	$0.03886 ₿0.0000027	2.08	$3.89M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$292.2K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2312	iBTC Network IBTC	$109,181	4.01	$3.88M	$110,899	$104,875	$254.94	$3.88M	$3.88M
2314	MAGA Hat MAGA	$0.000009449	5.80	$3.88M	$0.000009569	$0.000008889	$4.41M	$3.91M	$3.88M
2315	Nya NYA	$0.0000001054	6.00	$3.88M	$0.0000001069	$0.00000009919	$16.78K	$3.89M	$3.88M
2316	Karura KAR	$0.03327 ₿0.0000022	1.88	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$186.73K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2318	LOL LOL	$0.003965	13.96	$3.88M	$0.004173	$0.003478	$79.39K	$3.88M	$3.88M
2319	Numerico NWC	$0.02485 ₿0.0000021	5.40	$3.86M ₿370.47	$0.02552 ₿0.0000024	$0.02354 ₿0.0000020	$115.12K ₿7.8	$6.58M ₿590.34	$3.86M ₿370.47
2323	Solama SOLAMA	$0.00568 ₿0.00000031	3.32	$3.84M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.97K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2324	KIRA Network KEX	$0.01712 ₿0.0000011	-2.05	$3.92M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$311.5K ₿5.51	$5.25M ₿347.99	$3.92M ₿259.83
2326	Symbiosis SIS	$0.05872 ₿0.0000061	0.70	$3.83M ₿378.98	$0.05874 ₿0.0000062	$0.05753 ₿0.0000059	$4.65M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2327	WHISKEY WHISKEY	$0.003831	4.27	$3.84M	$0.00393	$0.003639	$2.45K	$3.84M	$3.84M
2330	Rain Coin RAIN	$3.81 ₿0.00014	2.33	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.91K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2331	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.02	$3.79M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$74.16K ₿1	$3.79M ₿72.57	$3.79M ₿72.57
2333	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03283 ₿0.00000030	$0.03152 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2334	Sillynubcat NUB	$0.003803 ₿0.00000068	18.46	$3.8M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$579.47K ₿66.12	$3.8M ₿682.75	$3.8M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	AIT Protocol AIT	$0.01292 ₿0.0000068	1.26	$3.8M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$119.67K ₿8.26	$3.85M ₿6.82K	$3.8M ₿570.83
2337	Unibot UNIBOT	$3.8 ₿0.00026	4.36	$3.8M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$210.43K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2338	Creo Engine CREO	$0.009498 ₿0.0000018	0.17	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009471 ₿0.0000018	$1.33M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2339	Kaspy KASPY	$0.00001144	6.34	$3.8M	$0.00001291	$0.00001055	$85.33K	$3.8M	$3.8M
2341	eBTC EBTC	$110,260	2.09	$3.78M	$110,850	$107,645	$791.6	$3.78M	$3.78M
2342	Eesee ESE	$0.008037	3.99	$3.77M	$0.008047	$0.007679	$1.23M	$4.72M	$3.77M
2343	ICB Network ICBX	$0.0004713	-0.16	$3.77M	$0.0004741	$0.0004654	$224.8K	$47.13M	$3.77M
2344	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.03	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$72.51K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2345	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.76M	$1.09	$1.08	$6.61K	$3.76M	$3.76M
2347	Radium VAL	$0.7008 ₿0.000032	15.84	$3.76M ₿162.83	$0.7044 ₿0.000032	$0.6046 ₿0.000031	$50.77K ₿2.98	$6.31M ₿288.92	$3.76M ₿162.83
2348	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2351	TOMI TOMI	$0.001544 ₿0.000010	0.06	$3.75M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.15M ₿267.23	$3.76M ₿1.47K	$3.75M ₿1.22K
2352	Humanode HMND	$0.03127 ₿0.0000038	8.52	$3.75M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$611.66K ₿7.47	$12.53M ₿1.55K	$3.75M ₿175.75
2353	Edgevana Staked SOL EDGESOL	$181.7 ₿0.0026	0.16	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2354	ichi.farm ICHI	$0.403 ₿0.000037	5.03	$3.74M ₿312.83	$0.4064 ₿0.000038	$0.3819 ₿0.000037	$6.21K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2355	PondCoin PNDC	$0.0000000404 ₿0.0000000000034	4.90	$3.74M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003839 ₿0.0000000000031	$136.7K ₿9.6	$17.03M ₿1.44K	$3.74M ₿316.59
2356	dogi DOGI	$0.1778 ₿0.000026	-0.32	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$136.48K ₿4.64	$3.73M	$3.73M ₿0
2357	Krypton DAO KRD	$0.03624 ₿0.000011	0.12	$3.71M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.32K ₿0.1	$362.44M ₿116.57K	$3.71M ₿1.19K
2359	IMPT IMPT	$0.003098 ₿0.000000060	7.92	$3.74M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$511.17K ₿1.99	$5.12M ₿130.64	$3.74M ₿72.04
2361	Kolin KOLIN	$0.003706	16.35	$3.73M	$0.003831	$0.003089	$46.32K	$3.73M	$3.73M
2363	Thruster THRUST	$0.02888	23.44	$3.7M	$0.04713	$0.014	$40.87K	$12.96M	$3.7M
2365	ZambesiGold ZGD	$0.08801 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.54K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2366	SubQuery Network SQT	$0.001372 ₿0.00000043	-14.77	$3.71M ₿345.58	$0.00161 ₿0.00000049	$0.001307 ₿0.00000042	$726.49K ₿38.56	$13.93M ₿4.3K	$3.71M ₿345.58
2367	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2374	Bazed Games BAZED	$0.04771 ₿0.0000031	31.09	$3.66M ₿243.88	$0.04843 ₿0.0000033	$0.03638 ₿0.0000028	$39.87K ₿2.67	$3.66M ₿243.88	$3.66M ₿243.88
2376	Neighbourhoods NHT	$0.0003947 ₿0.0000000071	-1.95	$3.64M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$35.61K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2377	LEA AI LEA	$0.003619	1.62	$3.64M	$0.003746	$0.00347	$42.16K	$3.64M	$3.64M
2378	Electra Protocol XEP	$0.0001995 ₿0.000000014	0.90	$3.63M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$137.04K ₿3.06	$5.89M ₿440.06	$3.63M ₿267.76
2379	Pundu PUNDU	$0.003641	6.21	$3.63M	$0.003732	$0.003422	$1.37M	$3.63M	$3.63M
2381	Dtravel TRVL	$0.008211 ₿0.0000010	1.82	$3.62M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$334.85K ₿2.81	$8.23M ₿1.04K	$3.62M ₿317.13
2382	WINR Protocol WINR	$0.007233 ₿0.00000087	0.14	$3.62M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.26K ₿3.14	$4.83M ₿313.61	$3.62M ₿298.27
2385	ScPrime SCP	$0.06452 ₿0.0000025	18.52	$3.62M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$18.67K ₿0.01	$3.62M ₿137.84	$3.62M ₿137.29
2386	Africarare UBU	$0.0176 ₿0.00000088	0.50	$3.62M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$100.45K ₿2.53	$17.6M ₿881.7	$3.62M ₿37.84
2388	GameGPT DUEL	$0.0008018 ₿0.00000033	2.47	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.81M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2389	Ramses Exchange RAM	$0.02381 ₿0.0000022	14.27	$3.63M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$179.62K ₿8.09	$19.45M ₿1.05K	$3.63M ₿123.89
2390	Saber SBR	$0.001603 ₿0.000000053	31.92	$3.6M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$414.03K ₿3.19	$4.88M ₿63.3	$3.6M ₿63.3
2391	Agave Token AGVE	$36.03 ₿0.00076	6.59	$3.6M ₿21.42	$36.34 ₿0.00081	$33.8 ₿0.00076	$400.71 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2393	Liquina LQNA	$3.36	9.02	$3.6M	$3.43	$3.07	$41.36K	$3.6M	$3.6M
2394	DeBox BOX	$0.01183	-3.01	$3.58M	$0.01277	$0.01153	$468.29K	$11.84M	$3.58M
2395	Dasha VVAIFU	$0.003596	2.15	$3.58M	$0.00373	$0.003516	$890.34K	$3.58M	$3.58M
2396	MahaDAO MAHA	$0.5755 ₿0.000032	1.43	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$347.9K ₿6.07	$5.7M ₿322.03	$3.57M ₿172.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}