صفحة النتائج 18 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2419	HELLO HELLO	$0.005987 ₿0.00000085	-0.63	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$342.32K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2420	Aeternity AE	$0.007312 ₿0.00000052	-7.39	$3.18M ₿222.62	$0.007896 ₿0.00000055	$0.007213 ₿0.00000051	$127.84K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2421	Andy ANDY	$0.003174 ₿0.00000035	-12.24	$3.18M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$15.26K ₿36.67	$3.18M ₿340.48	$3.18M ₿0
2422	Panther Protocol ZKP	$0.009452 ₿0.00000042	-0.60	$3.17M ₿142.24	$0.009515 ₿0.00000043	$0.009409 ₿0.00000041	$448.72K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2423	Radium VAL	$0.5897 ₿0.000032	0.97	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$41.84K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2425	MOEW MOEW	$0.0004582 ₿0.000000022	-5.53	$3.16M ₿0	$0.000497 ₿0.000000028	$0.0004464 ₿0.000000021	$1.13M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2427	Matrix AI Network MAN	$0.006812 ₿0.00000057	0.48	$3.16M ₿258.2	$0.007074 ₿0.00000062	$0.006779 ₿0.00000057	$101.68K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2429	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6079 ₿0.0000057	$0.5793 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2432	Contango TANGO	$0.01317	-3.22	$3.14M	$0.01361	$0.01295	$3.89K	$13.18M	$3.14M
2433	MahaDAO MAHA	$0.5 ₿0.000032	-1.42	$3.13M ₿172.33	$0.5072 ₿0.000032	$0.4989 ₿0.000031	$183.57K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2437	nomnom NOMNOM	$0.003118	-22.39	$3.11M	$0.004036	$0.002879	$467.88K	$3.11M	$3.11M
2438	Osmosis allSOL SOL	$146.63	-6.36	$3.12M	$156.58	$145.38	$86.41K	$3.12M	$3.12M
2439	U Coin U	$0.01243	-4.53	$3.12M	$0.01302	$0.01205	$96.27K	$3.12M	$3.12M
2443	SpaceCatch CATCH	$0.0715 ₿0.000029	-1.38	$3.08M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$130K ₿9.36	$7.15M ₿2.92K	$3.08M ₿0
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2445	KIRA Network KEX	$0.01372 ₿0.0000011	-16.46	$3.07M ₿259.83	$0.01664 ₿0.0000012	$0.01371 ₿0.0000011	$88.56K ₿5.51	$4.12M ₿347.99	$3.07M ₿259.83
2446	Solama SOLAMA	$0.004539 ₿0.00000031	-1.45	$3.07M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$173.9K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2447	Nile NILE	$0.681 ₿0.000025	-6.95	$3.07M ₿0	$0.7636 ₿0.000028	$0.6778 ₿0.000023	$44.65K ₿2.06	$10.24M ₿129.7	$3.07M ₿0
2448	eBTC EBTC	$106,525	-0.59	$3.06M	$107,400	$106,005	$70.37K	$3.06M	$3.06M
2452	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.57	$3.06M ₿146.57	$0.4352 ₿0.000019	$0.4309 ₿0.000018	$157.64K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2453	SubQuery Network SQT	$0.001124 ₿0.00000043	-1.52	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$278.33K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2455	Shade Protocol SHD	$0.6238 ₿0.000085	-1.35	$3.05M ₿227.79	$0.6331 ₿0.000087	$0.6112 ₿0.000083	$324.81K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2456	Ethereum Push Notification Service PUSH	$0.0337 ₿0.0000039	-1.89	$3.04M ₿237.24	$0.03434 ₿0.0000041	$0.03358 ₿0.0000038	$1.38M ₿17	$3.37M ₿393	$3.04M ₿237.24
2457	VNX Gold VNXAU	$107.71 ₿0.0011	1.39	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$47.29K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2459	Humanode HMND	$0.02314 ₿0.0000038	-4.23	$3.03M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$557.13K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2460	LibertAI LTAI	$0.1839	28.37	$3.03M	$0.1845	$0.1425	$2.43K	$4.32M	$3.03M
2461	Fuse Network Token FUSE	$0.009822 ₿0.0000011	-0.97	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$514.15K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2462	Ramses Exchange RAM	$0.02158 ₿0.0000022	-17.65	$3.02M ₿123.89	$0.02621 ₿0.0000024	$0.02106 ₿0.0000020	$87.48K ₿8.09	$17.68M ₿1.05K	$3.02M ₿123.89
2465	Spinning Cat OIIAOIIA	$0.003005	-8.66	$3M	$0.003297	$0.002851	$183.24K	$3M	$3M
2467	Alltoscan ATS	$0.0439	-2.97	$3M	$0.04524	$0.04395	$96.1K	$4.4M	$3M
2468	cbBTC Core Morpho Vault GTCBBTCC	$106,973	-1.24	$3M	$108,526	$106,344	$0	$3M	$3M
2469	Harold HAROLD	$0.002991	-5.10	$2.99M	$0.003174	$0.002927	$15.2K	$2.99M	$2.99M
2470	MILLI MILLI	$0.000009979 ₿0.000000000065	3.91	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$129.81K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2472	Morpheus Network MNW	$0.07962 ₿0.000015	-7.33	$2.99M ₿565.85	$0.09068 ₿0.000015	$0.07945 ₿0.000014	$15.51K ₿2.05	$3.81M ₿722.35	$2.99M ₿565.85
2475	DeBox BOX	$0.009349	-3.48	$2.99M	$0.009796	$0.009199	$93.07K	$9.35M	$2.99M
2476	XNET Mobile XNET	$0.02286	-6.18	$2.97M	$0.0244	$0.02082	$24K	$29.9M	$2.97M
2478	Dingocoin DINGO	$0.00002756 ₿0.00000000024	1.78	$2.96M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$173.66K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2479	Kekistan KEK	$0.00000704	-6.85	$2.96M	$0.000008179	$0.00000704	$45.01K	$2.96M	$2.96M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,827	-1.74	$2.96M	$107,703	$105,126	$21.14K	$2.96M	$2.96M
2483	Mizar MZR	$0.0003988 ₿0.000000010	-5.96	$2.95M ₿45.04	$0.0004241 ₿0.000000011	$0.0003971 ₿0.000000010	$330.09 ₿0.13	$3.99M ₿103.06	$2.95M ₿45.04
2484	Metronome MET	$0.34 ₿0.000022	-0.53	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2485	ScPrime SCP	$0.05232 ₿0.0000025	-0.54	$2.94M ₿137.29	$0.05277 ₿0.0000025	$0.05236 ₿0.0000023	$4.75K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2487	Radiant RXD	$0.000219 ₿0.000000028	-0.48	$2.93M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$115.16K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2488	Netvrk NETVR	$0.02918 ₿0.0000027	-3.86	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$195.58K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2490	yfii finance YFII	$72.92 ₿0.0076	8.03	$2.92M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$922.67K ₿534.38	$2.94M ₿307.61	$2.92M ₿305.55
2491	BitShares BTS	$0.001074 ₿0.000000055	-0.42	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.02K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2492	Emorya Finance EMR	$0.003804 ₿0.00000021	-1.70	$2.91M ₿0	$0.003893 ₿0.00000024	$0.003705 ₿0.00000021	$85.61K ₿8.33	$3.8M ₿6.69	$2.91M ₿0
2494	APWine APW	$0.3013 ₿0.000037	-9.63	$2.9M ₿363.88	$0.3335 ₿0.000039	$0.3009 ₿0.000036	$4.99K ₿12.36	$15.07M ₿1.89K	$2.9M ₿363.88
2495	ZeroLend ZERO	$0.00003982	-4.18	$2.9M	$0.00004175	$0.00003922	$802.4K	$3.98M	$2.9M
2496	AthenaDAO ATH	$0.3322 ₿0.000011	-4.38	$2.9M ₿93.53	$0.3474 ₿0.000012	$0.331 ₿0.000011	$676.02 ₿0.01	$9.97M ₿359.83	$2.9M ₿93.53
2497	Refund RFD	$0.0000029 ₿0.00000000010	-1.75	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$107.5K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2498	Strawberry AI BERRY	$0.02895	-23.92	$2.9M	$0.03821	$0.02895	$66.08K	$2.9M	$2.9M
2502	Arsenal Fan Token AFC	$0.3281 ₿0.000031	-3.37	$2.9M ₿307.58	$0.3576 ₿0.000031	$0.3285 ₿0.000028	$1.5M ₿80.23	$13.17M ₿1.26K	$2.9M ₿307.58
2503	mStable USD MUSD	$1 ₿0.000014	-0.43	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$74.65 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2506	Jester JEST	$2.89	-12.21	$2.88M	$3.29	$2.88	$4.58K	$2.88M	$2.88M
2507	LEOX LEOX	$0.05668 ₿0.000017	-2.62	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.12K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2508	LORDS LORDS	$0.01384 ₿0.0000023	-3.41	$2.87M ₿289.36	$0.01456 ₿0.0000024	$0.01377 ₿0.0000020	$1.72K ₿4.34	$4.15M ₿1.15K	$2.87M ₿289.36
2509	Shido Network SHIDO	$0.0001592 ₿0.000000025	-2.20	$2.87M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$128.48K ₿20.75	$2.87M ₿458.64	$2.87M ₿454.65
2510	TONToken TON	$0.01069 ₿0.00000040	16.33	$2.87M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$64.62K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2512	BUBBLES BUBBLES	$0.002855	-5.24	$2.85M	$0.003025	$0.002839	$87.48	$2.85M	$2.85M
2513	Opus OPUS	$0.002854	-2.55	$2.86M	$0.003238	$0.002815	$293.92K	$2.86M	$2.86M
2514	higher HIGHER	$0.002853 ₿0.0000010	-6.44	$2.85M ₿1.05K	$0.003054 ₿0.0000011	$0.002791 ₿0.0000010	$208.78K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2515	CONDO CONDO	$0.0002852	21.28	$2.85M	$0.0003755	$0.0002318	$85.98K	$2.85M	$2.85M
2516	Dynex DNX	$0.02757 ₿0.0000098	-9.12	$2.85M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$292.06K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2518	MSTR2100 MSTR	$0.1376	6.50	$2.86M	$0.1448	$0.1233	$1.04M	$2.86M	$2.86M
2520	Super Champs CHAMP	$0.003175	10.62	$2.83M	$0.003177	$0.002805	$565.24K	$3.18M	$2.83M
2521	Ispolink ISP	$0.0003119 ₿0.000000050	-4.33	$2.83M ₿151.61	$0.0003265 ₿0.000000051	$0.0003002 ₿0.000000049	$199.98K ₿7.3	$3.09M ₿504	$2.83M ₿151.61
2525	Permission Coin ASK	$0.0001289 ₿0.0000000065	-2.03	$2.82M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.65K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2527	Karura KAR	$0.02409 ₿0.0000022	-7.06	$2.8M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.59K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2528	FlowX Finance FLX	$0.4232 ₿0.000016	-4.25	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4237 ₿0.000016	$1.88K ₿0.45	$4.24M ₿168.7	$2.82M ₿19.2
2530	BitBonk BBONK	$0.00000933	-0.46	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2531	ParagonsDAO PDT	$0.02254 ₿0.0000023	-5.09	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.06K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2532	IMPT IMPT	$0.002289 ₿0.000000060	-3.39	$2.79M ₿72.04	$0.002374 ₿0.000000061	$0.00228 ₿0.000000060	$217.51K ₿1.99	$3.77M ₿130.64	$2.79M ₿72.04
2533	Creo Engine CREO	$0.00698 ₿0.0000018	0.25	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2534	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.92	$2.79M ₿80.11	$0.000000005229 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$688.97 ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2535	Javsphere JAV	$0.01046	-6.01	$2.78M	$0.01114	$0.01041	$15.14K	$8.41M	$2.78M
2536	Shrub SHRUB	$0.002957	-13.99	$2.79M	$0.003444	$0.002874	$532.89K	$2.82M	$2.79M
2538	Napoli Fan Token NAP	$0.5997 ₿0.000044	-1.10	$2.77M ₿95.25	$0.6313 ₿0.000048	$0.5965 ₿0.000040	$815.79K ₿98.82	$5.97M ₿445.15	$2.77M ₿95.25
2543	VNX EURO VEUR	$1.18 ₿0.000015	0.41	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.27M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2544	POOH POOH	$0.000000006592 ₿0.00000000000047	-6.80	$2.77M ₿199.37	$0.000000007072 ₿0.00000000000051	$0.000000006591 ₿0.00000000000045	$140.68K ₿26.13	$2.77M ₿199.37	$2.77M ₿199.37
2546	Roko Network ROKO	$0.00001327 ₿0.00000000097	-4.03	$2.76M ₿191.75	$0.0000139 ₿0.0000000010	$0.00001215 ₿0.00000000084	$46.37K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2547	Meter MTRG	$0.08548 ₿0.000027	-4.56	$2.76M ₿985.73	$0.09239 ₿0.000027	$0.08522 ₿0.000025	$144.43K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2548	Asia Coin ASIA	$0.05508 ₿0.0000019	3.50	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.83K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2551	ARI ARI	$0.005727	-4.30	$2.75M	$0.005989	$0.005719	$10.38K	$2.75M	$2.75M
2552	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2558	Brian BRIAN	$0.002803	-15.32	$2.72M	$0.003324	$0.002674	$236.46K	$2.72M	$2.72M
2559	PAR Stablecoin PAR	$1.22 ₿0.000015	1.52	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.18K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2561	Velvet Unicorn by Virtuals VU	$0.002738	-6.49	$2.72M	$0.00299	$0.002726	$8.75K	$2.72M	$2.72M
2562	Forward FORWARD	$0.000545 ₿0.000000096	0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.34K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2563	Celsius Network CEL	$0.07607 ₿0.0000029	-3.06	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$298.63K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2564	Afreum AFR	$0.0004801 ₿0.000000015	-7.72	$2.71M ₿88.31	$0.0005392 ₿0.000000015	$0.0004768 ₿0.000000014	$5.31K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2572	Regen REGEN	$0.01817 ₿0.0000010	-0.17	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.49K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2576	Dotcom Y2K	$0.002684	-4.73	$2.69M	$0.00282	$0.002537	$22.33K	$2.69M	$2.69M
2577	Welshcorgicoin WELSH	$0.0002684 ₿0.000000095	-0.73	$2.68M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.29K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2578	Friend.tech FRIEND	$0.02829	-3.59	$2.69M	$0.0294	$0.02821	$98.61	$2.69M	$2.69M
2579	Osmosis allETH ETH	$2,404.01	-3.78	$2.68M	$2,500.73	$2,402.03	$967.61K	$2.68M	$2.68M
2580	LIMBO LIMBO	$0.002672	-5.95	$2.67M	$0.002846	$0.002517	$150.01K	$2.67M	$2.67M
2581	Gui Inu GUI	$0.000004799 ₿0.00000000057	-2.96	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004789 ₿0.00000000056	$68.57K ₿11.84	$3.73M ₿445.18	$2.67M ₿206.08
2582	Aura Network AURA	$0.006665 ₿0.00000061	25.26	$2.67M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.69K ₿4.73	$6.67M ₿618.56	$2.67M ₿191.35
2585	Utility Web3Shot UW3S	$0.1075 ₿0.0000025	-12.15	$2.66M ₿63.62	$0.1224 ₿0.0000026	$0.1065 ₿0.0000024	$10.57K ₿0.04	$1.08B ₿25.75K	$2.66M ₿63.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}