صفحة النتائج 14 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	DEXTF DEXTF	$0.1373 ₿0.0000035	1.76	$9.04M ₿235.01	$0.1395 ₿0.0000039	$0.1349 ₿0.0000034	$90.22K ₿1.67	$13.74M ₿357.11	$9.04M ₿235.01
1556	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.57	$9.04M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.68K ₿0.15	$9.04M	$9.04M ₿0
1557	mfercoin MFER	$0.009023 ₿0.00000097	3.49	$9.05M ₿0	$0.009447 ₿0.0000010	$0.008595 ₿0.00000085	$2.19M ₿268.04	$9.05M ₿960.87	$9.05M ₿0
1558	THORWallet DEX TGT	$0.01531 ₿0.00000048	7.05	$9.01M ₿251.73	$0.01614 ₿0.00000056	$0.01423 ₿0.00000045	$30.01K ₿2.89	$13.85M ₿422.16	$9.01M ₿251.73
1559	SquidGrow SQGROW	$0.009004	23.05	$9.01M	$0.009173	$0.007313	$215.73K	$9.01M	$9.01M
1561	Swarm BZZ	$0.1425 ₿0.0000082	-0.83	$9M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$117.19K ₿15.67	$9M ₿524.1	$9M ₿524.1
1562	Nuls NULS	$0.07989 ₿0.000012	-26.56	$8.98M ₿1.38K	$0.1193 ₿0.000013	$0.06482 ₿0.000011	$25.6M ₿199.6	$10.51M ₿1.62K	$8.98M ₿1.38K
1563	Based ETH BSDETH	$1,842.82 ₿0.050	1.91	$8.99M ₿0	$1,863.26 ₿0.052	$1,808.31 ₿0.050	$1.71M ₿5.57	$8.99M	$8.99M ₿0
1565	BONGO CAT BONGO	$0.008946 ₿0.000000018	-9.87	$8.99M ₿0	$0.01151 ₿0.000000025	$0.008152 ₿0.000000018	$1.45M ₿0.32	$8.99M ₿18.83	$8.99M ₿0
1567	Prosper PROS	$0.173 ₿0.0000074	1.67	$8.89M ₿243.32	$0.1776 ₿0.0000076	$0.1697 ₿0.0000073	$258.83 ₿39.89	$17.31M ₿746.7	$8.89M ₿243.32
1568	GraphLinq Protocol GLQ	$0.02611 ₿0.0000018	7.98	$8.89M ₿628.83	$0.02631 ₿0.0000019	$0.02418 ₿0.0000018	$278.72K ₿13.26	$13.07M ₿924.74	$8.89M ₿628.83
1569	Chronobank TIME	$12.49 ₿0.00047	2.18	$8.87M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$279.58K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1570	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	3.67	$8.82M ₿0	$0.00000438 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.06M ₿10.16	$8.82M ₿286.59	$8.82M ₿0
1571	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-7.53	$8.8M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$3.09M ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1574	Tectum TET	$1.17 ₿0.00036	3.17	$8.74M ₿2.71K	$1.23 ₿0.00036	$1.13 ₿0.00035	$309.38K ₿21.02	$11.72M ₿3.69K	$8.74M ₿2.71K
1575	Manchester City Fan Token CITY	$1.02 ₿0.000058	2.39	$8.72M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$3.07M ₿103.82	$20.2M ₿1.17K	$8.72M ₿435.29
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.12	2.47	$8.7M	$1,815.04	$1,750.7	$256.26K	$8.7M	$8.7M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005805 ₿0.000000062	$0.00544 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01057 ₿0.00000068	-1.67	$8.63M ₿534.21	$0.01076 ₿0.00000072	$0.01036 ₿0.00000066	$963.26K ₿15.01	$25.21M ₿1.63K	$8.63M ₿534.21
1583	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5138 ₿0.0000054	$0.4951 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1584	Brett (ETH) BRETT	$0.1246	9.79	$8.56M	$0.1317	$0.1116	$1.53M	$8.56M	$8.56M
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.007454 ₿0.00000058	-3.32	$8.55M ₿683.37	$0.007953 ₿0.00000061	$0.007437 ₿0.00000057	$727.07K ₿33	$8.63M ₿689.32	$8.55M ₿683.37
1587	Strawberry AI BERRY	$0.08568	5.76	$8.55M	$0.08668	$0.07731	$154.54K	$8.55M	$8.55M
1588	Pibble PIB	$0.0003539 ₿0.0000000092	-3.12	$8.55M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$28.44K ₿0.32	$10.51M ₿274.31	$8.55M ₿202.33
1589	Slothana SLOTH	$0.004605	-1.63	$8.54M	$0.004819	$0.004583	$490K	$8.54M	$8.54M
1591	Drop Staked ATOM DATOM	$4.89	2.60	$8.52M	$4.91	$4.76	$350.32K	$8.52M	$8.52M
1592	ValleyDAO GROW	$0.283 ₿0.000021	-7.40	$8.5M ₿135.23	$0.3158 ₿0.000021	$0.2785 ₿0.000018	$38.78K ₿1.01	$8.5M ₿638.19	$8.5M ₿135.23
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05697 ₿0.00000060	$0.05697 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Aeternity AE	$0.01962 ₿0.00000052	1.53	$8.5M ₿222.62	$0.01967 ₿0.00000055	$0.01905 ₿0.00000051	$520.52K ₿6.56	$10.53M ₿281.77	$8.5M ₿222.62
1595	Veno Finance VNO	$0.01672 ₿0.0000020	-3.66	$8.48M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$48.82K ₿2.18	$31.41M ₿3.81K	$8.48M ₿984.24
1596	Hege HEGE	$0.008472 ₿0.000000014	21.22	$8.46M ₿0	$0.008718 ₿0.000000025	$0.006947 ₿0.0000000094	$508.78K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1598	Cross The Ages CTA	$0.01983	2.03	$8.45M	$0.01997	$0.01937	$75.8K	$9.92M	$8.45M
1599	Lingo LINGO	$0.05869	-3.99	$8.44M	$0.06358	$0.05859	$369.57K	$8.44M	$8.44M
1600	Primate PRIMATE	$0.005136 ₿0.000000072	97.68	$8.44M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$7.72 ₿0	$10.58M ₿148.59	$8.44M ₿14.09
1602	STON STON	$1.84 ₿0.00041	1.07	$8.42M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$85.11K ₿18.9	$184.03M ₿41.14K	$8.42M ₿694.41
1603	Bitcoin USD (BTCFi) BTCUSD	$0.9897	-0.64	$8.42M	$1.01	$0.9878	$4.96K	$8.42M	$8.42M
1604	Kleros PNK	$0.01157 ₿0.00000043	0.38	$8.38M ₿316.59	$0.01167 ₿0.00000043	$0.01146 ₿0.00000041	$59.47K ₿4.52	$9.32M ₿339.52	$8.38M ₿316.59
1605	MEOW MEOW	$0.005572 ₿0.00000059	0.86	$8.38M ₿888.9	$0.005612 ₿0.00000063	$0.005525 ₿0.00000058	$249.05 ₿2.66	$56.29M ₿5.99K	$8.38M ₿888.9
1611	Tectonic TONIC	$0.00000003187 ₿0.0000000000019	0.03	$8.32M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$30.99K ₿0.95	$15.94M ₿954.12	$8.32M ₿478.55
1612	TRUF.Network TRUF	$0.02734 ₿0.0000091	5.77	$8.32M ₿0	$0.02758 ₿0.0000098	$0.0257 ₿0.0000087	$224.64K ₿252.56	$27.36M	$8.32M ₿0
1615	DOVU DOVU	$0.0008384 ₿0.000000040	-7.64	$8.3M ₿333.14	$0.0009271 ₿0.000000043	$0.0008303 ₿0.000000039	$105.47K ₿2.36	$8.38M ₿402.18	$8.3M ₿333.14
1616	Steem Dollars SBD	$0.8682 ₿0.000065	4.74	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8192 ₿0.000065	$1.35M ₿13.91	$8.29M	$8.29M ₿866.08
1617	Iron Fish IRON	$0.132 ₿0.000025	1.72	$8.28M ₿550.08	$0.1345 ₿0.000025	$0.1298 ₿0.000024	$67.5K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1618	Lifeform LFT	$0.01343	0.94	$8.24M	$0.01347	$0.01315	$40.46K	$13.41M	$8.24M
1619	Mother Iggy MOTHER	$0.008424	8.83	$8.23M	$0.009422	$0.007736	$2.24M	$8.23M	$8.23M
1620	Extra Finance EXTRA	$0.02424 ₿0.0000023	-1.96	$8.19M ₿456.81	$0.02522 ₿0.0000024	$0.02393 ₿0.0000022	$48.6K ₿6.52	$21.76M ₿2.24K	$8.19M ₿456.81
1621	LeisureMeta LM	$0.002756 ₿0.00000022	0.10	$8.18M ₿331.24	$0.002845 ₿0.00000024	$0.002733 ₿0.00000021	$342.67K ₿77.97	$12.87M ₿1.06K	$8.18M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005235 ₿0.000000056	$0.005089 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Aurory AURY	$0.1114 ₿0.000011	1.89	$8.18M ₿569.05	$0.1132 ₿0.000011	$0.1094 ₿0.000010	$17.54K ₿2.65	$11.15M ₿1.09K	$8.18M ₿569.05
1623	LinqAI LNQ	$0.03587 ₿0.0000024	-2.91	$8.2M ₿367.77	$0.03744 ₿0.0000026	$0.03557 ₿0.0000024	$359.52K ₿4.63	$32.24M ₿2.45K	$8.2M ₿367.77
1624	HashPack PACK	$0.02045	-0.53	$8.16M	$0.02153	$0.02033	$120.83K	$20.44M	$8.16M
1625	Nuklai NAI	$0.002265	-12.89	$8.14M	$0.002697	$0.002255	$98.61K	$22.66M	$8.14M
1628	just buy $1 worth of this coin $1	$0.00802	18.45	$8.05M	$0.00825	$0.006758	$2.43M	$8.05M	$8.05M
1629	TRAC (Ordinals) TRAC	$0.3827 ₿0.000055	-2.13	$8.04M ₿1.18K	$0.3988 ₿0.000063	$0.3716 ₿0.000053	$583.9K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1630	SEDA SEDA	$0.02361	1.00	$8.04M	$0.02386	$0.02337	$22.51K	$23.69M	$8.04M
1631	Matr1x MAX	$0.06113	82.43	$8.02M	$0.1124	$0.03351	$36.59M	$49.15M	$8.02M
1632	PLAYA3ULL GAMES 3ULL	$0.000572 ₿0.000000044	-2.05	$7.99M ₿421.62	$0.0006119 ₿0.000000046	$0.0005629 ₿0.000000043	$660.54K ₿10.03	$8.03M ₿423.03	$7.99M ₿421.62
1633	Quantoz USDQ USDQ	$0.9997	0.06	$7.98M	$1	$0.9982	$4.2M	$50.98M	$7.98M
1635	CrossFi XFI	$0.1877 ₿0.000012	-0.39	$7.93M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$815.7K ₿2.37	$71.06M	$7.93M ₿0
1636	Holdstation HOLD	$1 ₿0.000093	-3.38	$7.85M ₿481.87	$1.08 ₿0.000098	$0.9906 ₿0.000091	$313.62K ₿13.04	$29.8M ₿2.79K	$7.85M ₿481.87
1637	xSUSHI XSUSHI	$1.02 ₿0.000030	3.29	$7.92M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.52K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1638	Huobi BTC HBTC	$8,165.74 ₿0.33	0.76	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005684	-6.23	$7.91M	$0.006178	$0.00566	$25.02K	$284.25M	$7.91M
1640	Cere Network CERE	$0.001188 ₿0.00000010	1.60	$7.89M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$211.96K ₿16.07	$11.88M ₿1.05K	$7.89M ₿695.06
1641	Phantasma SOUL	$0.06347 ₿0.0000022	7.86	$7.88M ₿284.87	$0.06917 ₿0.0000023	$0.05865 ₿0.0000021	$20.26K ₿4.43	$7.88M ₿284.87	$7.88M ₿284.87
1644	Divi DIVI	$0.001844 ₿0.000000035	29.75	$7.87M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$149.39K ₿4.69	$7.87M	$7.87M ₿134.88
1645	Bad Idea AI BAD	$0.00000001212 ₿0.00000000000052	6.77	$7.82M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001133 ₿0.00000000000052	$737.19K ₿26.04	$10.07M ₿436.72	$7.82M ₿288.21
1646	Juno Network JUNO	$0.09834 ₿0.0000038	-4.48	$7.82M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$85.79K ₿2.25	$10.39M ₿402.68	$7.82M ₿303.09
1648	Camelot Token GRAIL	$395.99 ₿0.024	2.57	$7.78M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$220.25K ₿25.31	$33.54M ₿1.81K	$7.78M ₿451.32
1650	Sensay SNSY	$0.001487 ₿0.000000045	5.01	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001416 ₿0.000000040	$445.98K ₿4.47	$14.87M	$7.76M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,463 ₿1.00047	0.97	$7.77M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$165.61K ₿10.65	$7.77M	$7.77M ₿0
1652	XX Network XX	$0.02389 ₿0.0000025	4.34	$7.76M ₿0	$0.02683 ₿0.0000027	$0.02278 ₿0.0000024	$96.57K ₿1.32	$22.73M ₿2.44K	$7.76M ₿0
1653	NPC On Solana NPCS	$0.007732	5.71	$7.72M	$0.00817	$0.007267	$410.03K	$7.72M	$7.72M
1655	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.81	$7.69M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.19M ₿1.92K	$10.99M ₿862.71	$7.69M ₿484.41
1657	BLUB BLUB	$0.00000002301	-5.10	$7.67M	$0.00000002581	$0.00000002023	$680.94K	$9.64M	$7.67M
1658	yfii finance YFII	$192.28 ₿0.0076	3.18	$7.65M ₿305.55	$194.88 ₿0.0077	$185.79 ₿0.0075	$148.91K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1659	PlayDapp PDA	$0.01238 ₿0.0000017	-4.19	$7.64M ₿1.04K	$0.01314 ₿0.0000018	$0.01224 ₿0.0000017	$13.18M ₿84.32	$8.65M ₿1.24K	$7.64M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ParallelAI PAI	$0.07628	-4.04	$7.63M	$0.08267	$0.07352	$192.32K	$7.63M	$7.63M
1661	XSwap XSWAP	$0.03758	-1.34	$7.61M	$0.03872	$0.03631	$57.32K	$13.01M	$7.61M
1663	Zenon ZNN	$0.6205 ₿0.000018	-0.64	$7.59M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.09K ₿0.18	$7.59M ₿206.12	$7.59M ₿206.12
1665	Adappter Token ADP	$0.001832 ₿0.000000055	1.99	$7.58M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$922.47K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1666	lmeow LMEOW	$0.007574 ₿0.00000031	-4.25	$7.57M ₿313.62	$0.008406 ₿0.00000041	$0.007559 ₿0.00000031	$48.29K ₿10.51	$7.57M ₿313.62	$7.57M ₿313.62
1668	Ethervista VISTA	$8.02	-4.42	$7.55M	$8.39	$7.87	$1.43M	$7.55M	$7.55M
1669	Ambire Wallet WALLET	$0.01095 ₿0.00000041	1.80	$7.54M ₿230.17	$0.01098 ₿0.00000042	$0.01074 ₿0.00000038	$307.82K ₿8.59	$7.59M ₿231.72	$7.54M ₿230.17
1670	Mode MODE	$0.003004	-4.11	$7.5M	$0.003195	$0.002934	$1.63M	$30M	$7.5M
1671	Mintlayer ML	$0.03912 ₿0.0000059	1.75	$7.51M ₿665.37	$0.03925 ₿0.0000065	$0.0383 ₿0.0000059	$269.27K ₿24.35	$15.65M ₿2.39K	$7.51M ₿665.37
1672	Manta mETH METH	$1,807.67	-0.22	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1673	Dream Machine Token DMT	$7.54 ₿0.0013	8.51	$7.49M ₿786.04	$7.9 ₿0.0013	$6.82 ₿0.0012	$72.7K ₿10.7	$7.49M ₿1.31K	$7.49M ₿786.04
1674	Hydranet HDN	$0.04163 ₿0.00000069	-1.13	$7.48M ₿111.84	$0.0424 ₿0.00000073	$0.04016 ₿0.00000068	$75.23K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1675	Spinning Cat OIIAOIIA	$0.007363	-11.72	$7.43M	$0.008474	$0.007174	$324.86K	$7.43M	$7.43M
1676	Meeds DAO MEED	$0.3613 ₿0.0000044	1.92	$7.39M ₿60.3	$0.3654 ₿0.0000045	$0.3543 ₿0.0000044	$4.71K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08303 ₿0.00000088	$0.0785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NFTX NFTX	$17.59 ₿0.00026	0.20	$7.39M ₿110.33	$18.07 ₿0.00028	$17.51 ₿0.00026	$103.11 ₿0.94	$11.43M ₿170.75	$7.39M ₿110.33
1678	CoinNavigator CNG	$7.17 ₿0.000060	4.12	$7.54M ₿61.87	$7.9 ₿0.000060	$6.88 ₿0.000059	$23.56K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1680	AEROBUD AEROBUD	$0.007357	0.06	$7.34M	$0.007567	$0.007156	$253.78K	$7.34M	$7.34M
1681	Stronghold Staked SOL STRONGSOL	$164.92	1.77	$7.34M	$168.73	$162.06	$1.44K	$7.34M	$7.34M
1682	Forgive Me Father $PURGE	$0.007322	2.96	$7.32M	$0.007486	$0.007101	$8.41K	$7.32M	$7.32M
1684	Polytrade TRADE	$0.1732 ₿0.000036	2.66	$7.27M ₿1.2K	$0.1766 ₿0.000038	$0.1683 ₿0.000036	$104.79K ₿19.64	$17.38M ₿3.69K	$7.27M ₿1.2K
1692	Atletico Madrid ATM	$1.08 ₿0.000066	-0.54	$7.19M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.78M ₿461.13	$10.86M ₿671.91	$7.19M ₿293.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}