$3.43T
إجمالي القيمة السوقية
$91.24B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1792 BeethovenX sFTMX  SFTMX $0.3619
₿0.000016
-6.49 $7.16M
₿376.79
$0.388
₿0.000016
$0.3612
₿0.000015
$617.81
₿3.97
$7.16M
₿354.12
$7.16M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1793 Adrena  ADX $0.02426
-2.53 $7.14M
$0.02558
$0.0242
$15.44K
$7.32M
$7.14M
التنبؤ بسعر Adrena(adx)
1794 xSUSHI  XSUSHI $0.916
₿0.000030
-5.19 $7.14M
₿679.08
$0.9661
₿0.000032
$0.9125
₿0.000030
$5.37K
₿0.16
$7.14M
₿679.08
$7.14M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1795 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1796 Index Cooperative  INDEX $1.06
₿0.000087
-2.56 $7.13M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$34.62K
₿8.2
$10.61M
₿879.79
$7.13M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1798 Celo Euro  CEUR $1.18
₿0.000015
0.69 $7.11M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$886.52K
₿18.14
$12.96M
₿175.1
$7.11M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1799 Komodo  KMD $0.05062
₿0.0000068
-1.14 $7.12M
₿948.97
$0.05452
₿0.0000071
$0.0473
₿0.0000067
$1.59K
₿39.93
$7.12M
₿1.36K
$7.12M
₿948.97
التنبؤ بسعر Komodo(kmd)
1800 LinqAI  LNQ $0.0286
₿0.0000024
-2.18 $7.09M
₿367.77
$0.02957
₿0.0000026
$0.02859
₿0.0000024
$1.31M
₿4.63
$25.37M
₿2.45K
$7.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1801 Otherworld  OWN $0.2006
-1.26 $7.09M
$0.2077
$0.1986
$58.02K
$200.61M
$7.09M
التنبؤ بسعر Otherworld(own)
1804 STEPN Green Satoshi Token on Solana  GST-SOL $0.006165
₿0.00000058
-8.50 $7.07M
₿683.37
$0.006738
₿0.00000061
$0.006149
₿0.00000057
$334.29K
₿33
$7.14M
₿689.32
$7.07M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1805 Octopus Network  OCT $0.07073
₿0.0000057
-3.44 $7.07M
₿454.85
$0.07331
₿0.0000060
$0.07067
₿0.0000055
$101.54K
₿7.77
$7.07M
₿577.89
$7.07M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1806 Xandeum  XAND $0.005247
0.36 $7.06M
$0.005463
$0.0051
$250.25
$21.12M
$7.06M
التنبؤ بسعر Xandeum(xand)
1807 Foxy  FOXY $0.001761
-1.95 $7.04M
$0.001796
$0.001731
$1.27M
$17.6M
$7.04M
التنبؤ بسعر Foxy(foxy)
1808 Sillynubcat  NUB $0.007026
₿0.00000068
6.91 $7.03M
₿0
$0.007816
₿0.00000074
$0.006084
₿0.00000054
$1.87M
₿66.12
$7.03M
₿682.75
$7.03M
₿0
التنبؤ بسعر Sillynubcat(nub)
1810 PARSIQ  PRQ $0.0239
₿0.0000028
-7.94 $7M
₿591.61
$0.0272
₿0.0000031
$0.02277
₿0.0000026
$14.21K
₿43.82
$7.42M
₿872.98
$7M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1814 Nuklai  NAI $0.00173
-3.55 $6.95M
$0.001838
$0.001717
$113.64K
$17.29M
$6.95M
التنبؤ بسعر Nuklai(nai)
1815 Kasta  KASTA $0.009173
₿0.00000057
-2.85 $7M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$232.33K
₿7.55
$13.76M
₿859.88
$7M
₿281.54
التنبؤ بسعر Kasta(kasta)
1816 Heroes of Mavia  MAVIA $0.1343
₿0.000069
-5.31 $6.93M
₿2.07K
$0.1418
₿0.000071
$0.1338
₿0.000067
$2.63M
₿628.04
$33.54M
₿17.24K
$6.93M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1819 Smoking Chicken Fish  SCF $0.006885
-6.50 $6.9M
$0.007449
$0.006879
$958.85K
$6.9M
$6.9M
التنبؤ بسعر Smoking Chicken Fish(scf)
1820 mETH Protocol  COOK $0.007187
-1.54 $6.9M
$0.007328
$0.007022
$1.06M
$35.92M
$6.9M
التنبؤ بسعر mETH Protocol(cook)
1822 Extra Finance  EXTRA $0.01929
₿0.0000023
-5.80 $6.89M
₿456.81
$0.02055
₿0.0000024
$0.01934
₿0.0000022
$29.76K
₿6.52
$17.35M
₿2.24K
$6.89M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1827 Hatom  HTM $0.13
₿0.000029
-1.46 $6.85M
₿617.23
$0.1334
₿0.000029
$0.1286
₿0.000028
$74.36K
₿3.1
$13.01M
₿2.9K
$6.85M
₿617.23
التنبؤ بسعر Hatom(htm)
1828 Thala  THL $0.1243
₿0.000025
10.54 $6.84M
₿835.15
$0.1272
₿0.000031
$0.1125
₿0.000025
$136.58K
₿44.91
$12.48M
₿2.53K
$6.84M
₿835.15
التنبؤ بسعر Thala(thl)
1830 Adappter Token  ADP $0.001645
₿0.000000055
-0.33 $6.82M
₿167.04
$0.001673
₿0.000000056
$0.00164
₿0.000000053
$499.58K
₿6.09
$16.48M
₿553.92
$6.82M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1832 Atletico Madrid  ATM $1
₿0.000066
-2.65 $6.8M
₿293.97
$1.06
₿0.000067
$0.9912
₿0.000049
$5.59M
₿461.13
$10.04M
₿671.91
$6.8M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1833 ChainSwap  CSWAP $0.007114
₿0.0000019
-1.55 $6.78M
₿0
$0.007304
₿0.0000021
$0.00695
₿0.0000017
$14.75K
₿40.57
$7.11M
₿1.9K
$6.78M
₿0
التنبؤ بسعر ChainSwap(cswap)
1836 Paint Swap  BRUSH $0.01626
₿0.00000047
2.48 $6.68M
₿171.63
$0.01636
₿0.00000049
$0.0149
₿0.00000045
$62.49K
₿0.74
$6.68M
₿178.98
$6.68M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1838 Financie Token  FNCT $0.001646
₿0.000000066
-0.85 $6.7M
₿0
$0.001689
₿0.000000069
$0.001631
₿0.000000064
$114.38K
₿3.73
$32.93M
₿1.33K
$6.7M
₿0
التنبؤ بسعر Financie Token(fnct)
1840 1GUY  1GUY $0.006678
-0.07 $6.68M
$0.006698
$0.006667
$102.01
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1841 RabBitcoin  RBTC $0.0000005259
-7.25 $6.68M
$0.0000005728
$0.0000005237
$90.74K
$11.05M
$6.68M
التنبؤ بسعر RabBitcoin(rbtc)
1844 Altered State Machine  ASTO $0.008098
₿0.00000068
-1.47 $6.63M
₿534.21
$0.008222
₿0.00000072
$0.007941
₿0.00000066
$691.73K
₿15.01
$19.25M
₿1.63K
$6.63M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1846 GemHUB  GHUB $0.03079
₿0.0000015
-4.61 $6.61M
₿141.62
$0.03293
₿0.0000015
$0.02987
₿0.0000014
$78.46K
₿3.49
$36.95M
₿1.83K
$6.61M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1847 Bad Idea AI  BAD $0.000000009819
₿0.00000000000052
2.14 $6.57M
₿288.21
$0.00000001001
₿0.00000000000057
$0.000000009539
₿0.00000000000052
$1.18M
₿26.04
$8.15M
₿436.72
$6.57M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1849 Shrapnel  SHRAP $0.004413
₿0.0000035
3.38 $6.54M
₿1.54K
$0.004758
₿0.0000037
$0.004182
₿0.0000034
$215.46K
₿26.34
$13.26M
₿10.57K
$6.54M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1853 The Balkan Dwarf  $KEKEC $0.0001669
₿0.0000000020
-12.06 $6.5M
₿0
$0.0002057
₿0.0000000023
$0.0001622
₿0.0000000017
$717.84K
₿2.68
$6.5M
₿83.29
$6.5M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1854 Wexo  WEXO $0.01854
₿0.000030
-0.45 $6.48M
₿1.57K
$0.0187
₿0.000032
$0.01851
₿0.000028
$99.83K
₿0.01
$17M
₿28.01K
$6.48M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1855 GT Protocol  GTAI $0.16
₿0.000045
7.11 $6.49M
₿386.69
$0.166
₿0.000045
$0.1477
₿0.000043
$1.61M
₿251.45
$12M
₿3.38K
$6.49M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1857 iMe Lab  LIME $0.008589
₿0.0000013
5.36 $6.47M
₿570.75
$0.008696
₿0.0000013
$0.00757
₿0.0000013
$373.1K
₿48.99
$8.56M
₿1.32K
$6.47M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1858 TRAC (Ordinals)  TRAC $0.3078
₿0.000055
-1.86 $6.46M
₿1.18K
$0.3184
₿0.000063
$0.284
₿0.000053
$563.93K
₿15.18
$6.46M
₿1.18K
$6.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1859 Pluton  PLU $0.5612
₿0.000083
-5.56 $6.45M
₿506.26
$0.6109
₿0.000086
$0.5612
₿0.000080
$78.1K
₿15.33
$8.98M
₿1.67K
$6.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1864 XEN Crypto  XEN $0.00000003256
₿0.0000000000054
-10.12 $6.37M
₿457.06
$0.00000003672
₿0.0000000000056
$0.00000003104
₿0.0000000000054
$451.56K
₿70.21
$6.37M
₿457.06
$6.37M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1866 XX Network  XX $0.019
₿0.0000025
-0.38 $6.35M
₿0
$0.02048
₿0.0000027
$0.01753
₿0.0000024
$142.64K
₿1.32
$18.2M
₿2.44K
$6.35M
₿0
التنبؤ بسعر XX Network(xx)
1867 Tectonic  TONIC $0.0000000239
₿0.0000000000019
-0.60 $6.29M
₿478.55
$0.00000002432
₿0.0000000000019
$0.00000002364
₿0.0000000000018
$14.1K
₿0.95
$11.95M
₿954.12
$6.29M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1868 Agoric  BLD $0.009321
₿0.0000018
-3.42 $6.34M
₿1.21K
$0.009652
₿0.0000020
$0.009208
₿0.0000017
$103.94K
₿6.22
$9.99M
₿1.98K
$6.34M
₿1.21K
التنبؤ بسعر Agoric(bld)
1870 Wrapped Origin Sonic  WOS $0.3228
-3.78 $6.33M
$0.3359
$0.3186
$16.23K
$6.33M
$6.33M
التنبؤ بسعر Wrapped Origin Sonic(wos)
1871 ether.fi Staked EIGEN  EEIGEN $1.17
-6.59 $6.33M
$1.25
$1.16
$6.81K
$6.33M
$6.33M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1872 AC Milan Fan Token  ACM $0.7672
₿0.000043
-3.00 $6.31M
₿267.99
$0.834
₿0.000044
$0.76
₿0.000039
$6.33M
₿139.33
$15.28M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1874 UniCrypt  UNCX $174.09
₿0.0046
-2.72 $6.3M
₿168.46
$178.96
₿0.0048
$169.98
₿0.0046
$1.36K
₿0.25
$8.3M
₿221.97
$6.3M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1876 Vertex  VRTX $0.012
₿0.0000037
-10.45 $6.29M
₿928.89
$0.01351
₿0.0000038
$0.01153
₿0.0000036
$1.16M
₿50.04
$12.03M
₿4.56K
$6.29M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1877 renBTC  RENBTC $20,594
₿1.00020
-10.72 $6.27M
₿304.56
$23,169
₿1.011
$20,101
₿0.98
$68.01K
₿0.22
$6.27M
₿304.56
$6.27M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1878 Aragon  ANT $0.1566
₿0.00013
2.69 $6.27M
₿5.26K
$0.1572
₿0.00013
$0.1494
₿0.00012
$84.91
₿131.77
$6.76M
₿5.67K
$6.27M
₿5.26K
التنبؤ بسعر Aragon(ant)
1879 Catbal  CATBAL $6.29
-0.80 $6.26M
$6.6
$6.26
$41.27K
$6.26M
$6.26M
التنبؤ بسعر Catbal(catbal)
1880 Juno Network  JUNO $0.07832
₿0.0000038
6.05 $6.26M
₿303.09
$0.07891
₿0.0000040
$0.07229
₿0.0000037
$73.78K
₿2.25
$8.31M
₿402.68
$6.26M
₿303.09
التنبؤ بسعر Juno Network(juno)
1884 Dream Machine Token  DMT $6.28
₿0.0013
4.20 $6.24M
₿786.04
$6.91
₿0.0013
$5.83
₿0.0012
$140.25K
₿10.7
$6.24M
₿1.31K
$6.24M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1885 Dinero  DINERO $0.008079
-4.85 $6.24M
$0.008494
$0.007557
$38.17K
$10.07M
$6.24M
التنبؤ بسعر Dinero(dinero)
1886 Garden  SEED $0.4966
₿0.0000064
-0.42 $6.23M
₿68
$0.4986
₿0.0000065
$0.4863
₿0.0000059
$10.31
₿1.02
$73M
₿944.1
$6.23M
₿68
التنبؤ بسعر Garden(seed)
1887 Shark Cat  SC $0.006189
₿0.0000012
-7.13 $6.13M
₿0
$0.007267
₿0.0000014
$0.006195
₿0.0000010
$798.93K
₿158.64
$6.13M
₿1.27K
$6.13M
₿0
التنبؤ بسعر Shark Cat(sc)
1889 Feisty Doge NFT  NFD $0.0001109
₿0.0000000046
11.78 $6.22M
₿262.3
$0.0001127
₿0.0000000053
$0.00009796
₿0.0000000046
$75.22K
₿7.34
$11.1M
₿468.1
$6.22M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1890 LTO Network  LTO $0.0142
₿0.0000035
-7.19 $6.22M
₿1.53K
$0.01722
₿0.0000036
$0.01417
₿0.0000034
$6.4M
₿123.34
$6.22M
₿1.53K
$6.22M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1891 Rally  RLY $0.001237
₿0.00000025
2.44 $6.2M
₿1.27K
$0.001243
₿0.00000027
$0.001199
₿0.00000024
$99.83K
₿36.1
$18.55M
₿3.81K
$6.2M
₿1.27K
التنبؤ بسعر Rally(rly)
1892 Muse  MUSE $7.47
₿0.00027
-0.84 $6.19M
₿262.4
$7.53
₿0.00027
$7.26
₿0.00026
$96.95K
₿6.86
$6.19M
₿262.42
$6.19M
₿262.4
التنبؤ بسعر Muse(muse)
1893 Lifeform  LFT $0.01002
-0.04 $6.18M
$0.01016
$0.009978
$24.17K
$10.03M
$6.18M
التنبؤ بسعر Lifeform(lft)
1894 Ribbon Finance  RBN $0.06642
₿0.000025
35.83 $6.17M
₿24.34K
$0.08506
₿0.000025
$0.04883
₿0.000024
$31.36K
₿82.44
$66.43M
₿25.38K
$6.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1896 Solcasino Token  SCS $0.001868
₿0.00000029
-1.19 $6.15M
₿937.8
$0.001907
₿0.00000031
$0.001812
₿0.00000028
$20.32K
₿9.34
$6.15M
₿2.05K
$6.15M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1898 Argentine Football Association Fan Token  ARG $0.758
₿0.000031
0.04 $6.14M
₿147.44
$0.7607
₿0.000031
$0.7503
₿0.000029
$1.82M
₿25.94
$15.16M
₿624.39
$6.14M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1899 Mode  MODE $0.002277
-0.19 $6.13M
$0.002351
$0.002086
$1.99M
$22.72M
$6.13M
التنبؤ بسعر Mode(mode)
1900 GraphLinq Protocol  GLQ $0.01804
₿0.0000018
0.01* $6.13M
₿628.83
$0.01843
₿0.0000019
$0.01718
₿0.0000018
$263.53K
₿13.26
$9.02M
₿924.74
$6.13M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1903 Wise Token KIV  WISE $0.1527
₿0.0000032
8.45 $6.12M
₿219.56
$0.1556
₿0.0000035
$0.136
₿0.0000031
$32.01K
₿0.93
$82.97M
₿1.75K
$6.12M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1905 Phantasma  SOUL $0.04887
₿0.0000022
13.46 $6.07M
₿284.87
$0.04943
₿0.0000023
$0.04307
₿0.0000021
$323.16K
₿4.43
$6.07M
₿284.87
$6.07M
₿284.87
التنبؤ بسعر Phantasma(soul)
1906 sETH2  SETH2 $2,462.27
₿0.050
0.21 $6.09M
₿1.15K
$2,467.76
₿0.051
$2,426.07
₿0.050
$72.26
₿0.01
$6.09M
₿1.15K
$6.09M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1907 Sensay  SNSY $0.001135
₿0.000000045
-2.12 $6.07M
₿0
$0.00116
₿0.000000049
$0.001121
₿0.000000040
$356.04K
₿4.47
$11.25M
$6.07M
₿0
التنبؤ بسعر Sensay(snsy)
1908 just buy $1 worth of this coin  $1 $0.006079
-6.66 $6.07M
$0.006548
$0.006076
$779K
$6.07M
$6.07M
التنبؤ بسعر just buy $1 worth of this coin($1)
1909 Colony  CLY $0.05382
₿0.0000036
-0.52 $6.06M
₿373.72
$0.05421
₿0.0000037
$0.0532
₿0.0000036
$109.87K
₿1.32
$8.07M
₿541.92
$6.06M
₿373.72
التنبؤ بسعر Colony(cly)
1911 Katana Inu  KATA $0.0001598
₿0.000000026
2.84 $6.05M
₿721.59
$0.000162
₿0.000000029
$0.0001525
₿0.000000026
$394.27K
₿6.58
$7.99M
₿1.33K
$6.05M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1913 PAW  PAW $0.000000006031
₿0.00000000000023
-5.85 $6.03M
₿98.55
$0.000000006408
₿0.00000000000024
$0.000000005936
₿0.00000000000023
$185.2K
₿9.54
$6.03M
₿232.66
$6.03M
₿98.55
التنبؤ بسعر PAW(paw)
1914 Pixer Eternity  PXT $0.0028
₿0.00000028
-0.01* $6.03M
₿7.87
$0.00288
₿0.00000028
$0.00264
₿0.00000027
$114.03K
₿1.66
$28.01M
₿2.85K
$6.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1915 Euro Tether  EURT $1.16
₿0.000015
-0.17 $6.01M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$772.89K
₿47.5
$57.88M
₿6.29K
$6.01M
₿572.19
1916 Shoggoth  SHOGGOTH $0.005782
-4.24 $6.01M
$0.006639
$0.005976
$1.62M
$6.01M
$6.01M
التنبؤ بسعر Shoggoth(shoggoth)
1920 Wise Monkey  MONKY $0.0000007048
0.05 $5.99M
$0.0000007192
$0.0000006923
$1.04M
$5.99M
$5.99M
التنبؤ بسعر Wise Monkey(monky)
1922 ZynCoin  ZYN $0.006577
₿0.0000010
-3.57 $5.94M
₿0
$0.007383
₿0.0000012
$0.006506
₿0.0000010
$58.96K
₿20.13
$5.94M
₿990.34
$5.94M
₿0
التنبؤ بسعر ZynCoin(zyn)
1923 JETT CRYPTO  JETT $0.1995
-1.38 $5.9M
$0.2024
$0.1986
$219.43K
$19.95M
$5.9M
التنبؤ بسعر JETT CRYPTO(jett)
1925 SIX Network  SIX $0.02163
₿0.00000054
-11.88 $5.87M
₿149.8
$0.03066
₿0.00000056
$0.02146
₿0.00000054
$23.83M
₿6.04
$21.43M
₿547.15
$5.87M
₿149.8
التنبؤ بسعر SIX Network(six)
1927 Veno Finance  VNO $0.01156
₿0.0000020
-1.00 $5.85M
₿984.24
$0.01168
₿0.0000020
$0.01124
₿0.0000019
$74.35K
₿2.18
$21.51M
₿3.81K
$5.85M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1930 Solanium  SLIM $0.05825
₿0.0000042
3.23 $5.83M
₿414.44
$0.05976
₿0.0000044
$0.05495
₿0.0000042
$220.77K
₿16.44
$5.83M
₿425.06
$5.83M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 zkSync Bridged WBTC (zkSync)  WBTC $107,176
-1.54 $5.8M
$108,851
$106,676
$70.24K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1934 Hum(AI)n Web3  DOME $0.000193
₿0.0000000076
-1.79 $5.79M
₿206.46
$0.0001973
₿0.0000000078
$0.0001897
₿0.0000000076
$532.98K
₿7.95
$19.3M
₿765.08
$5.79M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1937 Stratos  STOS $0.1254
₿0.000018
-4.71 $5.76M
₿1.16K
$0.1331
₿0.000019
$0.1275
₿0.000018
$77.9K
₿1.98
$12.83M
₿1.86K
$5.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
1938 Step App  FITFI $0.001464
₿0.00000015
-3.10 $5.75M
₿389.14
$0.001513
₿0.00000016
$0.001463
₿0.00000015
$1.83M
₿65.95
$6.73M
₿707.53
$5.75M
₿389.14
التنبؤ بسعر Step App(fitfi)
1939 Conwai  CONWAI $0.002048
0 $5.74M
$0
$0
$9.22
$20.49M
$5.74M
التنبؤ بسعر Conwai(conwai)
1945 Wrapped AyeAyeCoin  WAAC $0.9487
3.78 $5.69M
$0.9612
$0.8291
$419.43
$5.69M
$5.69M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1946 Balanced Dollars  BNUSD $0.9911
₿0.000011
-1.54 $5.69M
₿46.78
$1.01
₿0.000011
$0.9911
₿0.000011
$66.29K
₿1.06
$5.69M
₿235.23
$5.69M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Toby ToadGod  TOBY $0.00000001506
₿0.00000000000057
0.37 $5.69M
₿0
$0.00000001519
₿0.00000000000072
$0.00000001448
₿0.00000000000052
$4.06K
₿5.76
$6.32M
₿245.75
$5.69M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1948 MAGA  TRUMP $0.126
₿0.000084
-0.41 $5.67M
₿3.93K
$0.1274
₿0.000086
$0.1231
₿0.000077
$346.91K
₿32.7
$5.67M
₿3.93K
$5.67M
₿3.93K
التنبؤ بسعر MAGA(trump)
1949 Public Masterpiece Token  PMT $0.09426
₿0.00000077
0.22 $5.67M
₿12.87
$0.09432
₿0.00000077
$0.09402
₿0.00000074
$266.1K
₿9.72
$22.72M
₿85.95
$5.67M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1951 UFO Gaming  UFO $0.0000002201
₿0.000000000017
0.11 $5.67M
₿457.39
$0.0000002241
₿0.000000000018
$0.0000002146
₿0.000000000017
$148.72K
₿8.7
$5.67M
₿457.39
$5.67M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1952 BEAM  BEAM $0.03095
₿0.0000014
2.00 $5.67M
₿209.29
$0.03107
₿0.0000014
$0.03006
₿0.0000013
$130.09K
₿7.95
$8.14M
₿371.24
$5.67M
₿209.29
التنبؤ بسعر BEAM(beam)
1953 PinGo  PINGO $0.05932
-0.83 $5.66M
$0.0616
$0.05304
$74.93K
$59.26M
$5.66M
التنبؤ بسعر PinGo(pingo)
1954 Augur  REP $0.7025
₿0.000016
-1.00 $5.65M
₿135.62
$0.7102
₿0.000017
$0.6966
₿0.000016
$67.11K
₿10.66
$5.65M
₿135.62
$5.65M
₿135.62
التنبؤ بسعر Augur(rep)
1955 Loki Network  OXEN $0.08029
₿0.0000022
9.87 $5.65M
₿154.56
$0.2511
₿0.0000023
$0.2243
₿0.0000020
$360.07
₿0.13
$5.65M
$5.65M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1958 ROACORE  ROA $0.01017
₿0.00000094
-0.89 $5.61M
₿233.6
$0.01047
₿0.00000096
$0.01014
₿0.00000092
$336.89K
₿12.97
$9.68M
₿899.19
$5.61M
₿233.6
التنبؤ بسعر ROACORE(roa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا