Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.25B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1525 MEOW  MEOW $0.005931
₿0.00000059
-0.15 $8.88M
₿888.9
$0.006113
₿0.00000063
$0.005817
₿0.00000058
$1.58K
₿2.66
$59.66M
₿5.99K
$8.88M
₿888.9
التنبؤ بسعر MEOW(meow)
1526 KYVE Network  KYVE $0.01022
₿0.0000012
-8.66 $8.87M
₿678.3
$0.01121
₿0.0000013
$0.01004
₿0.0000012
$77.38K
₿0.55
$12.13M
₿1.39K
$8.87M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1527 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9994
₿0.000014
0.19 $8.87M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.87K
₿0.15
$8.87M
$8.87M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1528 Bitcoin Gold  BTG $0.5056
₿0.00066
-1.84 $8.85M
₿11.74K
$0.6651
₿0.00069
$0.4896
₿0.00066
$53.96K
₿197.93
$8.85M
₿14.07K
$8.85M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1529 Based ETH  BSDETH $1,863.38
₿0.050
-3.40 $8.85M
₿0
$1,986.03
₿0.052
$1,827.39
₿0.050
$1.28M
₿5.57
$8.85M
$8.85M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1530 ParallelAI  PAI $0.08834
-2.74 $8.84M
$0.09329
$0.08453
$424.09K
$8.84M
$8.84M
التنبؤ بسعر ParallelAI(pai)
1531 bitsCrunch Token  BCUT $0.02036
₿0.0000034
-4.53 $8.82M
₿190.74
$0.02136
₿0.0000035
$0.02031
₿0.0000034
$2.71M
₿3.26
$20.36M
₿3.44K
$8.82M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1533 Avalaunch  XAVA $0.2313
₿0.000016
-5.00 $8.81M
₿618.3
$0.2481
₿0.000017
$0.227
₿0.000016
$217.67K
₿6.97
$23.13M
₿1.66K
$8.81M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1534 Juno Network  JUNO $0.111
₿0.0000038
-0.47 $8.81M
₿303.09
$0.1159
₿0.0000040
$0.1086
₿0.0000037
$87.93K
₿2.25
$11.7M
₿402.68
$8.81M
₿303.09
التنبؤ بسعر Juno Network(juno)
1535 Pintu  PTU $0.1191
₿0.0000054
-4.17 $8.78M
₿400.5
$0.1249
₿0.0000054
$0.1169
₿0.0000053
$5.63K
₿0.05
$35.7M
₿1.63K
$8.78M
₿400.5
التنبؤ بسعر Pintu(ptu)
1536 STEPN Green Satoshi Token on Solana  GST-SOL $0.007651
₿0.00000058
-5.63 $8.77M
₿683.37
$0.00815
₿0.00000061
$0.007531
₿0.00000057
$842.56K
₿33
$8.85M
₿689.32
$8.77M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7342
₿0.0000088
$0.7092
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Metis Bridged WETH (Metis Andromeda)  WETH $1,816.82
-3.77 $8.76M
$1,913.31
$1,801.89
$260.9K
$8.76M
$8.76M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1538 Matr1x  MAX $0.06714
-5.31 $8.75M
$0.07119
$0.06368
$17.8M
$53.66M
$8.75M
التنبؤ بسعر Matr1x(max)
1539 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.65 $8.73M
₿435.29
$1.08
₿0.000059
$1.03
₿0.000055
$3.18M
₿103.82
$20.72M
₿1.17K
$8.73M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1540 Sidus  SIDUS $0.0007887
₿0.00000015
-2.06 $8.73M
₿1.68K
$0.0008646
₿0.00000016
$0.0007841
₿0.00000015
$396.62K
₿27.98
$14.91M
₿3.37K
$8.73M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1541 Hoppy  HOPPY $0.00002069
-11.41 $8.72M
$0.00002599
$0.00001963
$2.81M
$8.72M
$8.72M
التنبؤ بسعر Hoppy(hoppy)
1542 Alpine F1 Team Fan Token  ALPINE $0.7665
₿0.000037
-5.56 $8.7M
₿422.56
$0.8208
₿0.000038
$0.76
₿0.000036
$3.43M
₿62.19
$30.64M
₿1.49K
$8.7M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1543 Guild of Guardians  GOG $0.01209
₿0.0000025
-10.87 $8.68M
₿1.42K
$0.01403
₿0.0000025
$0.01205
₿0.0000018
$449.76K
₿27.1
$12.13M
₿2.56K
$8.68M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1544 Tectum  TET $1.18
₿0.00036
-3.34 $8.66M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$237.81K
₿21.02
$11.77M
₿3.69K
$8.66M
₿2.71K
التنبؤ بسعر Tectum(tet)
1546 Ambire Wallet  WALLET $0.01256
₿0.00000041
-9.20 $8.64M
₿230.17
$0.01403
₿0.00000042
$0.01252
₿0.00000038
$486.21K
₿8.59
$8.69M
₿231.72
$8.64M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1547 ONBUFF  LWA $0.01116
₿0.00000057
-6.96 $8.61M
₿439.39
$0.0121
₿0.00000058
$0.01116
₿0.00000056
$1.28M
₿4.82
$8.61M
₿439.39
$8.61M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1550 PLAYA3ULL GAMES  3ULL $0.0006181
₿0.000000044
-7.32 $8.57M
₿421.62
$0.000691
₿0.000000046
$0.0005971
₿0.000000043
$330.87K
₿10.03
$8.61M
₿423.03
$8.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1552 Bitcoin USD (BTCFi)  BTCUSD $1
0.06 $8.43M
$1.01
$0.9836
$28.38K
$8.43M
$8.43M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1554 zkLink  ZKL $0.03427
-11.38 $8.49M
$0.04093
$0.03397
$5.23M
$34.26M
$8.49M
التنبؤ بسعر zkLink(zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Trustswap  SWAP $0.08483
₿0.0000031
-5.50 $8.48M
₿316.49
$0.08996
₿0.0000032
$0.08465
₿0.0000030
$186.22K
₿4.76
$8.48M
₿316.49
$8.48M
₿316.49
التنبؤ بسعر Trustswap(swap)
1556 Troy  TROY $0.0008485
₿0.000000045
-6.19 $8.47M
₿458.24
$0.0009051
₿0.000000047
$0.0007511
₿0.000000045
$13.1M
₿40.76
$8.47M
₿458.24
$8.47M
₿458.24
التنبؤ بسعر Troy(troy)
1557 AXEL  AXEL $0.06172
₿0.0000016
-1.58 $8.45M
₿206.61
$0.06558
₿0.0000017
$0.06075
₿0.0000013
$15.63K
₿0.19
$61.67M
₿1.63K
$8.45M
₿206.61
التنبؤ بسعر AXEL(axel)
1558 Otherworld  OWN $0.2392
-0.30 $8.46M
$0.316
$0.2237
$22.45K
$239.28M
$8.46M
التنبؤ بسعر Otherworld(own)
1559 Vaiot  VAI $0.02301
₿0.0000041
-9.74 $8.44M
₿1.32K
$0.0255
₿0.0000045
$0.02292
₿0.0000041
$179.8K
₿22.35
$9.21M
₿1.65K
$8.44M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1560 XSwap  XSWAP $0.04394
-0.63 $8.43M
$0.04557
$0.04355
$21.82K
$15.21M
$8.43M
التنبؤ بسعر XSwap(xswap)
1562 mfercoin  MFER $0.008391
₿0.00000097
-7.92 $8.39M
₿0
$0.009133
₿0.0000010
$0.008378
₿0.00000085
$1.7M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 WAGMI Games  WAGMIGAMES $0.000003999
₿0.00000000026
-5.88 $8.39M
₿503.54
$0.000004249
₿0.00000000027
$0.000003909
₿0.00000000025
$438.21K
₿68.5
$8.77M
₿579.8
$8.39M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1567 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,279.19
₿1.011
$82,820.33
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1569 mETH Protocol  COOK $0.008636
-2.90 $8.29M
$0.009179
$0.008596
$400.58K
$43.15M
$8.29M
التنبؤ بسعر mETH Protocol(cook)
1570 SEDA  SEDA $0.0249
-1.75 $8.28M
$0.02558
$0.0247
$38.04K
$24.94M
$8.28M
التنبؤ بسعر SEDA(seda)
1573 Drop Staked ATOM  DATOM $4.74
-0.86 $8.24M
$4.95
$4.6
$1.06M
$8.24M
$8.24M
التنبؤ بسعر Drop Staked ATOM(datom)
1574 Shrapnel  SHRAP $0.006709
₿0.0000035
-2.00 $8.15M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$283.87K
₿26.34
$20.12M
₿10.57K
$8.15M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1576 Efinity  EFI $0.09198
₿0.0000015
0.62 $7.99M
₿137.63
$0.1022
₿0.0000016
$0.08947
₿0.0000015
$15.75K
₿0.07
$183.9M
₿3.17K
$7.99M
₿137.63
التنبؤ بسعر Efinity(efi)
1578 Tensorplex Staked TAO  STTAO $253.41
₿0.0092
-5.74 $7.99M
₿226.01
$276.2
₿0.0093
$246.82
₿0.0080
$12.03K
₿3.54
$7.99M
₿226.01
$7.99M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1579 Quantoz USDQ  USDQ $0.9997
0.03 $7.98M
$1
$0.9967
$1.32M
$11M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1581 Primate  PRIMATE $0.004838
₿0.000000072
132.01 $7.95M
₿14.09
$0.004983
₿0.000000079
$0.001609
₿0.000000072
$3.58
₿0
$9.96M
₿148.59
$7.95M
₿14.09
التنبؤ بسعر Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005178
₿0.000000062
$0.004852
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Nuklai  NAI $0.002228
0.27 $7.94M
$0.002446
$0.002195
$96.55K
$22.32M
$7.94M
التنبؤ بسعر Nuklai(nai)
1584 WiFi Map  WIFI $0.01347
₿0.0000018
8.37 $7.93M
₿566.16
$0.01567
₿0.0000019
$0.01186
₿0.0000018
$104.78K
₿12.9
$13.48M
₿1.84K
$7.93M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1585 Huobi BTC  HBTC $8,119.44
₿0.33
-2.91 $7.87M
₿2.98K
$8,563.93
₿0.34
$7,965.32
₿0.31
$15.71
₿0
$7.87M
₿2.98K
$7.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1586 AS Roma Fan Token  ASR $1.13
₿0.000085
-3.73 $7.86M
₿484.41
$1.19
₿0.000089
$1.11
₿0.000055
$1.09M
₿1.92K
$11.23M
₿862.71
$7.86M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1589 Cere Network  CERE $0.00118
₿0.00000010
-3.83 $7.84M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$28.34K
₿16.07
$11.8M
₿1.05K
$7.84M
₿695.06
التنبؤ بسعر Cere Network(cere)
1592 Alpaca Finance  ALPACA $0.05161
₿0.0000034
-1.90 $7.78M
₿517.27
$0.05408
₿0.0000035
$0.04993
₿0.0000034
$5.15M
₿76.59
$7.78M
₿517.27
$7.78M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1593 Manta mETH  METH $1,841.76
-3.62 $7.75M
$1,947.06
$1,804.39
$20.24
$7.75M
$7.75M
التنبؤ بسعر Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05081
₿0.00000060
$0.05081
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 WaterNeuron  WTN $0.06652
-3.13 $7.76M
$0.07085
$0.06466
$1.18K
$7.76M
$7.76M
التنبؤ بسعر WaterNeuron(wtn)
1596 Aeternity  AE $0.0179
₿0.00000052
0.57 $7.74M
₿222.62
$0.0185
₿0.00000055
$0.01766
₿0.00000051
$737.37K
₿6.56
$9.6M
₿281.77
$7.74M
₿222.62
التنبؤ بسعر Aeternity(ae)
1598 zKML  ZKML $0.07986
₿0.0000066
-7.24 $7.7M
₿0
$0.08671
₿0.0000070
$0.07878
₿0.0000064
$20.26K
₿7.65
$7.98M
₿660.83
$7.7M
₿0
التنبؤ بسعر zKML(zkml)
1600 Bertram The Pomeranian  BERT $0.007865
-11.40 $7.66M
$0.009635
$0.006928
$1.23M
$7.66M
$7.66M
التنبؤ بسعر Bertram The Pomeranian(bert)
1601 Aurory  AURY $0.1063
₿0.000011
-1.59 $7.65M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.36K
₿2.65
$10.63M
₿1.09K
$7.65M
₿569.05
التنبؤ بسعر Aurory(aury)
1602 MemeFi  MEMEFI $0.000766
-9.88 $7.64M
$0.000862
$0.0007275
$8.98M
$7.64M
$7.64M
التنبؤ بسعر MemeFi(memefi)
1603 HashPack  PACK $0.01972
-2.68 $7.66M
$0.0212
$0.01955
$199.11K
$19.75M
$7.66M
التنبؤ بسعر HashPack(pack)
1605 Kin  KIN $0.00000283
₿0.00000000029
-2.34 $7.61M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$331.23K
₿3.63
$7.61M
₿858.26
$7.61M
₿858.26
التنبؤ بسعر Kin(kin)
1607 Sendcoin  SEND $0.007617
-4.34 $7.6M
$0.008902
$0.007371
$1.32M
$7.6M
$7.6M
التنبؤ بسعر Sendcoin(send)
1608 Divi  DIVI $0.001791
₿0.000000035
23.04 $7.59M
₿134.88
$0.001814
₿0.000000035
$0.001446
₿0.000000032
$162.87K
₿4.69
$7.6M
$7.59M
₿134.88
التنبؤ بسعر Divi(divi)
1609 MCDex  MCB $1.99
₿0.00017
-0.99 $7.56M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.48K
₿3.88
$9.55M
₿827.38
$7.56M
₿655.12
التنبؤ بسعر MCDex(mcb)
1610 LeisureMeta  LM $0.002581
₿0.00000022
-4.43 $7.54M
₿331.24
$0.002757
₿0.00000024
$0.002562
₿0.00000021
$249.86K
₿77.97
$12.06M
₿1.06K
$7.54M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1611 Forty Two DAO Token  FTD $0.4681
-16.32 $7.53M
$0.5666
$0.4334
$49.05K
$46.77M
$7.53M
التنبؤ بسعر Forty Two DAO Token(ftd)
1613 Meeds DAO  MEED $0.3644
₿0.0000044
-3.98 $7.45M
₿60.3
$0.3866
₿0.0000045
$0.3578
₿0.0000044
$5.01K
₿0.5
$7.47M
₿32.83
$7.45M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1614 SaitaChain Coin  STC $0.0001763
₿0.000000023
-2.50 $7.44M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$10.65K
₿13.78
$9.68M
₿1.3K
$7.44M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1615 Paint Swap  BRUSH $0.01808
₿0.00000047
-5.07 $7.43M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$50.63K
₿0.74
$7.43M
₿178.98
$7.43M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1616 Foxy  FOXY $0.001858
-8.82 $7.45M
$0.002056
$0.001827
$2.25M
$18.62M
$7.45M
التنبؤ بسعر Foxy(foxy)
1617 Extra Finance  EXTRA $0.023
₿0.0000023
-4.65 $7.41M
₿456.81
$0.02451
₿0.0000024
$0.02292
₿0.0000022
$30.24K
₿6.52
$20.83M
₿2.24K
$7.41M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1618 Origin Dollar  OUSD $0.9961
₿0.000014
0.15 $7.4M
₿128.19
$0.9987
₿0.000014
$0.9924
₿0.000014
$152.14K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1619 FLUX Token  FLX $0.02747
₿0.0000027
-1.85 $7.38M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.79
₿0.26
$27.48M
₿2.72K
$7.38M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1621 Kepple [OLD]  QLC $0.01226
₿0.00000026
0 $7.36M
₿157.24
$0
$0
$0.61
₿0
$7.36M
₿157.24
$7.36M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004669
₿0.000000056
$0.004539
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Atletico Madrid  ATM $1.11
₿0.000066
-5.16 $7.28M
₿293.97
$1.18
₿0.000067
$1.09
₿0.000049
$1.23M
₿461.13
$11.08M
₿671.91
$7.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1624 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01453
₿0.00000017
$0.01347
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 KONDUX  KNDX $0.01335
₿0.0000011
-4.82 $7.31M
₿620.21
$0.01421
₿0.0000012
$0.01301
₿0.0000011
$11K
₿4.69
$12.59M
₿1.08K
$7.31M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1627 Phantasma  SOUL $0.05869
₿0.0000022
1.92 $7.29M
₿284.87
$0.06096
₿0.0000023
$0.05352
₿0.0000021
$10.33K
₿4.43
$7.29M
₿284.87
$7.29M
₿284.87
التنبؤ بسعر Phantasma(soul)
1628 just buy $1 worth of this coin  $1 $0.007259
-3.68 $7.26M
$0.007866
$0.006702
$2.47M
$7.26M
$7.26M
التنبؤ بسعر just buy $1 worth of this coin($1)
1629 Polytrade  TRADE $0.1735
₿0.000036
-6.74 $7.25M
₿1.2K
$0.1861
₿0.000038
$0.1721
₿0.000036
$228.35K
₿19.64
$17.38M
₿3.69K
$7.25M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1630 FEED EVERY GORILLA  FEG $0.00007443
₿0.000000010
-1.45 $7.25M
₿507.12
$0.0000776
₿0.000000010
$0.00007396
₿0.0000000099
$404.55K
₿5.18
$7.25M
₿507.12
$7.25M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1631 Xandeum  XAND $0.005383
6.89 $7.24M
$0.005638
$0.004993
$6.18K
$21.64M
$7.24M
التنبؤ بسعر Xandeum(xand)
1632 Ore  ORE $29.3
₿0.0040
-1.02 $7.22M
₿0
$30.7
₿0.0057
$27.4
₿0.0031
$281.75K
₿6.62
$8.97M
$7.22M
₿0
التنبؤ بسعر Ore(ore)
1633 Zenon  ZNN $0.5911
₿0.000018
-8.18 $7.2M
₿206.12
$0.6489
₿0.000019
$0.5799
₿0.000018
$4.95K
₿0.18
$7.2M
₿206.12
$7.2M
₿206.12
التنبؤ بسعر Zenon(znn)
1634 Nuritopia  NBLU $0.0044
₿0.000000047
2.70 $7.2M
₿28.45
$0.004423
₿0.000000047
$0.004142
₿0.000000046
$56.58K
₿1.4
$21.99M
₿237.45
$7.2M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1635 Financie Token  FNCT $0.0019
₿0.000000066
2.10 $7.2M
₿0
$0.001945
₿0.000000069
$0.001833
₿0.000000064
$122.32K
₿3.73
$37.99M
₿1.33K
$7.2M
₿0
التنبؤ بسعر Financie Token(fnct)
1636 Krypton DAO  KRD $0.07025
₿0.000011
-2.74 $7.2M
₿1.19K
$0.08096
₿0.000011
$0.06933
₿0.000011
$23.33K
₿0.1
$702.25M
₿116.57K
$7.2M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1638 Cakepie  CKP $1.82
₿0.00014
-1.39 $7.16M
₿295.73
$1.89
₿0.00014
$1.81
₿0.00014
$716.07K
₿6.25
$18.18M
₿1.48K
$7.16M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1641 Mysterium  MYST $0.2192
₿0.0000028
-2.23 $7.11M
₿92.42
$0.2277
₿0.0000029
$0.2145
₿0.0000026
$58.13K
₿1.63
$7.11M
₿92.42
$7.11M
₿92.42
التنبؤ بسعر Mysterium(myst)
1642 PondCoin  PNDC $0.00000007698
₿0.0000000000034
-24.12 $7.11M
₿316.59
$0.0000001028
₿0.0000000000035
$0.00000007125
₿0.0000000000031
$88.5K
₿9.6
$32.34M
₿1.44K
$7.11M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1643 Dream Machine Token  DMT $7.14
₿0.0013
-4.88 $7.08M
₿786.04
$7.75
₿0.0013
$6.83
₿0.0012
$100.84K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1644 pSTAKE Finance  PSTAKE $0.01416
₿0.0000017
-9.69 $7.08M
₿814.07
$0.01568
₿0.0000019
$0.01386
₿0.0000017
$1.03M
₿18.89
$7.08M
₿884.86
$7.08M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1645 French Connection Finance  ZYPTO $0.00789
₿0.00000054
-5.94 $7.05M
₿0
$0.008471
₿0.00000055
$0.00745
₿0.00000048
$116.24K
₿1.71
$7.05M
₿485.55
$7.05M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1646 Mettalex  MTLX $1.73
₿0.000058
-13.31 $7.04M
₿236.59
$2.01
₿0.000058
$1.69
₿0.000046
$34.06K
₿3.44
$69.34M
₿2.33K
$7.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1647 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.007031
-6.52 $7.02M
$0.007568
$0.006992
$48.84K
$7.02M
$7.02M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1648 Scallop  SCA $0.07578
₿0.000011
-5.98 $7.01M
₿0
$0.08494
₿0.000012
$0.07283
₿0.000011
$5.24M
₿101.88
$18.94M
$7.01M
₿0
التنبؤ بسعر Scallop(sca)
1650 Altered State Machine  ASTO $0.008578
₿0.00000068
-0.55 $7M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$1.12M
₿15.01
$20.45M
₿1.63K
$7M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1651 Brett (ETH)  BRETT $0.1018
-9.73 $6.98M
$0.1152
$0.1016
$2.07M
$6.98M
$6.98M
التنبؤ بسعر Brett (ETH)(brett)
1653 Epic Cash  EPIC $0.3801
₿0.0000037
2.96 $7M
₿64.92
$0.3876
₿0.0000037
$0.3672
₿0.0000036
$4.44K
₿0.2
$7M
₿78.9
$7M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1654 Laqira Protocol  LQR $0.07998
₿0.00000040
0.61 $6.97M
₿0
$0.08421
₿0.00000040
$0.07912
₿0.00000038
$169.44K
₿0.2
$199.92M
₿4.04K
$6.97M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا