صفحة النتائج 14 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	Thetanuts Finance NUTS	$0.001441	0.17	$3.96M	$0.001447	$0.001434	$88.97K	$14.46M	$3.96M
2329	Samoyedcoin SAMO	$0.0008325 ₿0.00000014	4.56	$3.95M ₿622.21	$0.0008325 ₿0.00000015	$0.0007773 ₿0.00000014	$132.16K ₿16.53	$3.95M ₿706.6	$3.95M ₿622.21
2330	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1392 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2331	Orion Protocol ORN	$0.1149 ₿0.000031	-1.84	$3.95M ₿1.08K	$0.1318 ₿0.000033	$0.114 ₿0.000030	$2.75K ₿168.01	$11.46M ₿3.13K	$3.95M ₿1.08K
2334	CrossFi XFI	$0.09317 ₿0.000012	-1.66	$3.94M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$363.06K ₿2.37	$35.3M	$3.94M ₿0
2336	ParallelAI PAI	$0.03951	1.23	$3.94M	$0.03989	$0.03739	$116.24K	$3.94M	$3.94M
2337	Hoge Finance HOGE	$0.00000949 ₿0.00000000039	2.22	$3.94M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$842.35 ₿0.27	$3.94M ₿162.28	$3.94M ₿162.28
2339	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2340	Solarcoin SLR	$0.06063 ₿0.00000034	1.12	$3.93M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.41K ₿0	$5.94B ₿33.49K	$3.93M ₿22.13
2343	Based ETH BSDETH	$3,164.52 ₿0.050	2.79	$3.92M ₿0	$3,164.87 ₿0.052	$3,002.96 ₿0.050	$723.98K ₿5.57	$3.92M	$3.92M ₿0
2345	Solcasino Token SCS	$0.001191 ₿0.00000029	0.03	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.61K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2346	VNX Gold VNXAU	$134.58 ₿0.0011	1.72	$3.92M ₿11.16	$134.68 ₿0.0011	$132.25 ₿0.0010	$29.1K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2349	Tarot TAROT	$0.05786 ₿0.0000035	2.29	$3.91M ₿0	$0.05778 ₿0.0000035	$0.05485 ₿0.0000033	$12.58K ₿3.38	$5.77M ₿355	$3.91M ₿0
2351	Sensay SNSY	$0.0006559 ₿0.000000045	3.01	$3.9M ₿0	$0.0006562 ₿0.000000049	$0.0006125 ₿0.000000040	$251.25K ₿4.47	$6.56M	$3.9M ₿0
2353	Octopus Network OCT	$0.03898 ₿0.0000057	-1.62	$3.9M ₿454.85	$0.0397 ₿0.0000060	$0.0383 ₿0.0000055	$83.28K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2354	ChainSwap CSWAP	$0.004092 ₿0.0000019	-0.51	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$14.93K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2355	Adappter Token ADP	$0.0008732 ₿0.000000055	0.27	$3.89M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$47.86K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2356	BOB BOB	$0.1851	2.14	$3.88M	$0.1851	$0.1705	$4.32K	$3.88M	$3.88M
2357	Department Of Government Efficiency DOGE	$0.003961	-0.45	$3.88M	$0.004167	$0.003882	$1.44M	$3.88M	$3.88M
2358	Aladdin DAO ALD	$0.0258 ₿0.00000088	1.01	$3.87M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$15.95K ₿26.55	$3.88M ₿132.85	$3.87M ₿132.71
2361	Vaiot VAI	$0.009818 ₿0.0000041	-7.20	$3.86M ₿1.32K	$0.01062 ₿0.0000045	$0.009507 ₿0.0000041	$198.89K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2362	Atlas Navi NAVI	$0.02385 ₿0.0000060	0.12	$3.86M ₿534.76	$0.02399 ₿0.0000066	$0.02243 ₿0.0000060	$45.44K ₿12.7	$7.15M ₿1.83K	$3.86M ₿534.76
2363	Spectral SPEC	$0.1874	-0.52	$3.85M	$0.1885	$0.1801	$1.25M	$18.69M	$3.85M
2364	QORPO WORLD QORPO	$0.006261 ₿0.000010	4.80	$3.85M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$709.89K ₿36.82	$4.67M ₿7.91K	$3.85M ₿465.26
2365	Mode MODE	$0.0007469	2.07	$3.85M	$0.000789	$0.000684	$498.37K	$7.46M	$3.85M
2371	IMPT IMPT	$0.003096 ₿0.000000060	10.27	$3.83M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$482.45K ₿1.99	$5.1M ₿130.64	$3.83M ₿72.04
2372	Freya Protocol FREYA	$0.007684	0.81	$3.83M	$0.007834	$0.007428	$2.7K	$4.2M	$3.83M
2373	LeisureMeta LM	$0.001152 ₿0.00000022	-0.60	$3.83M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$82.43K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2376	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2381	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.131 ₿0.0000014	$0.1246 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	Propbase PROPS	$0.008422 ₿0.0000028	0.61	$3.8M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.53M ₿17.69	$10.12M ₿3.47K	$3.8M ₿995.45
2386	Panther Protocol ZKP	$0.01123 ₿0.00000042	-6.56	$3.78M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$348.41K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2387	Miracle Play MPT	$0.00353 ₿0.0000017	3.42	$3.77M ₿660.53	$0.00353 ₿0.0000019	$0.00329 ₿0.0000016	$90.52K ₿16.1	$10.59M ₿795.27	$3.77M ₿660.53
2388	Mars Protocol MARS	$0.01303 ₿0.00000099	-15.16	$3.77M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$29.54K ₿0.23	$6.47M ₿1K	$3.77M ₿209.75
2391	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2393	Wise Monkey MONKY	$0.0000004434	1.93	$3.75M	$0.0000004477	$0.000000412	$349.65K	$3.75M	$3.75M
2394	Radium VAL	$0.6848 ₿0.000032	11.63	$3.75M ₿162.83	$0.6879 ₿0.000032	$0.5827 ₿0.000031	$265.25K ₿2.98	$6.17M ₿288.92	$3.75M ₿162.83
2396	LORDS LORDS	$0.01807 ₿0.0000023	3.30	$3.74M ₿289.36	$0.01807 ₿0.0000024	$0.01707 ₿0.0000020	$5.98K ₿4.34	$5.42M ₿1.15K	$3.74M ₿289.36
2397	Edgevana Staked SOL EDGESOL	$177.15 ₿0.0026	1.60	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$7.33 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	Synatra Staked USDC YUSD	$1.57	0.01	$3.71M	$1.57	$1.57	$256.33	$3.71M	$3.71M
2400	Tensorplex Staked TAO STTAO	$389.85 ₿0.0092	0.38	$3.71M ₿226.01	$398.71 ₿0.0093	$381.71 ₿0.0080	$2.96K ₿3.54	$3.71M ₿226.01	$3.71M ₿226.01
2403	PAID Network PAID	$0.006814 ₿0.0000029	-6.96	$3.7M ₿849.37	$0.007324 ₿0.0000031	$0.006719 ₿0.0000026	$174.84K ₿14.89	$4.02M ₿1.75K	$3.7M ₿849.37
2405	Tower TOWER	$0.0006174 ₿0.00000016	2.38	$3.69M ₿206.34	$0.0006177 ₿0.00000019	$0.0005861 ₿0.00000015	$629.52K ₿14.49	$6.18M ₿1.63K	$3.69M ₿206.34
2406	SIX Network SIX	$0.01346 ₿0.00000054	-0.87	$3.68M ₿149.8	$0.01358 ₿0.00000056	$0.01326 ₿0.00000054	$360.95K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2407	Hudi HUDI	$0.1589 ₿0.0000011	4.28	$3.68M ₿0	$0.1589 ₿0.0000011	$0.1496 ₿0.0000011	$402.94 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2408	ZARP Stablecoin ZARP	$0.05762 ₿0.00000075	0.33	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$22.49K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2410	HERBCOIN HERB	$0.03983	-1.33	$3.68M	$0.04297	$0.03829	$3.73K	$3.98M	$3.68M
2412	michi $MICHI	$0.006612	2.87	$3.68M	$0.006685	$0.006033	$3.08M	$3.68M	$3.68M
2413	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2423	BitKan KAN	$0.0006677 ₿0.000000015	0.73	$3.64M ₿84.72	$0.0006677 ₿0.000000016	$0.0006598 ₿0.000000015	$46.35K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2424	Defactor REAL	$0.01218 ₿0.0000027	2.48	$3.63M ₿310.35	$0.01236 ₿0.0000028	$0.01174 ₿0.0000026	$103.79K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2425	TRUF.Network TRUF	$0.008367 ₿0.0000091	-0.94	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$386.63K ₿252.56	$8.37M	$3.63M ₿0
2427	Dione DIONE	$0.0003083 ₿0.00000026	-4.81	$3.63M ₿2.5K	$0.0003239 ₿0.00000027	$0.0003016 ₿0.00000024	$39.67K ₿64.88	$4.15M ₿2.62K	$3.63M ₿2.5K
2429	Persistence XPRT	$0.01493 ₿0.0000045	8.38	$3.62M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$351.09K ₿6.88	$3.62M ₿924.05	$3.62M ₿918.58
2430	Based Pepe PEPE	$0.00000000862	8.87	$3.6M	$0.000000008891	$0.000000007758	$47.68K	$3.6M	$3.6M
2434	Foxsy AI FOXSY	$0.003996	2.09	$3.59M	$0.004076	$0.003805	$450.51K	$7.86M	$3.59M
2435	Inter Milan Fan Token INTER	$0.3353 ₿0.000042	-0.07	$3.59M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$621.22K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2436	Binance-Peg EOS EOS	$0.2091 ₿0.000015	-0.78	$3.58M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$653.74 ₿0.34	$3.58M	$3.58M ₿0
2437	Dynex DNX	$0.03399 ₿0.0000098	4.32	$3.56M ₿868.33	$0.03407 ₿0.000010	$0.03182 ₿0.0000098	$133.66K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2438	Roaring Kitty ROAR	$0.003558	3.34	$3.56M	$0.003627	$0.003266	$135.84K	$3.56M	$3.56M
2440	Jesus Coin JESUS	$0.00000002269 ₿0.0000000000013	2.04	$3.55M ₿217.77	$0.0000000228 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.07K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2441	hi Dollar HI	$0.00005382 ₿0.0000000075	2.19	$3.55M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$385.86 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2442	Luckycoin LKY	$0.1848	33.37	$3.54M	$0.1884	$0.1359	$136.69K	$3.54M	$3.54M
2445	Pirate Nation Token PIRATE	$0.006558	-9.19	$3.53M	$0.007512	$0.006165	$338.76K	$6.46M	$3.53M
2447	LightLink LL	$0.008925	-0.25	$3.53M	$0.009011	$0.008833	$323.32K	$8.91M	$3.53M
2448	Slothana SLOTH	$0.001906	4.35	$3.53M	$0.001932	$0.001757	$141.61K	$3.53M	$3.53M
2449	Safemars SAFEMARS	$0.000000009186 ₿0.00000000000016	4.46	$3.52M ₿64.73	$0.000000009186 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$109.84 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2451	bemo Staked TON STTON	$1.72 ₿0.00010	1.42	$3.51M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$181.46 ₿2.03	$3.51M	$3.51M ₿0
2454	Rain Coin RAIN	$3.52 ₿0.00014	21.78	$3.51M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$14.94K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2456	Taraxa TARA	$0.0005865 ₿0.00000014	0.51	$3.5M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$228.88K ₿8.96	$6.4M ₿1.53K	$3.5M ₿568.42
2457	French Connection Finance ZYPTO	$0.003918 ₿0.00000054	0.77	$3.5M ₿0	$0.003917 ₿0.00000055	$0.003672 ₿0.00000048	$3.86K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2460	Re7 WBTC Morpho Vault RE7WBTC	$92,015	3.57	$3.49M	$92,015	$87,346	$0	$3.49M	$3.49M
2461	Wrapped AyeAyeCoin WAAC	$0.5826	2.15	$3.49M	$0.5823	$0.5548	$27.39	$3.49M	$3.49M
2462	WHALE WHALE	$0.3496 ₿0.000011	2.19	$3.49M ₿107.31	$0.3496 ₿0.000011	$0.3334 ₿0.000011	$116.91 ₿1.48	$3.49M ₿117.32	$3.49M ₿107.31
2463	Ethervista VISTA	$3.72	2.55	$3.48M	$3.75	$3.57	$306.17K	$3.48M	$3.48M
2464	mini MINI	$0.003972	4.16	$3.48M	$0.003972	$0.00367	$426.74K	$3.48M	$3.48M
2468	Ledger AI LEDGER	$0.001611	-0.79	$3.46M	$0.001642	$0.001584	$9.3K	$5.05M	$3.46M
2469	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2470	HubSuite HSUITE	$0.0002077 ₿0.000000023	0.32	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.24K ₿1.62	$7.95M ₿1.15K	$3.46M ₿243.59
2472	Sigma SIGMA	$0.003844	3.67	$3.46M	$0.003857	$0.003542	$1.07M	$3.46M	$3.46M
2474	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	-4.39	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.34K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2475	MEOW MEOW	$0.002286 ₿0.00000059	3.47	$3.44M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.53K ₿2.66	$23.09M ₿5.99K	$3.44M ₿888.9
2477	Particl PART	$0.2225 ₿0.0000053	6.45	$3.43M ₿74.19	$0.2225 ₿0.0000053	$0.2037 ₿0.0000051	$101.38K ₿1.54	$3.43M	$3.43M ₿74.19
2479	lmeow LMEOW	$0.003426 ₿0.00000031	6.81	$3.42M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$28.31K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2482	Veno USD VUSD	$1	0.49	$3.4M	$1	$0.9911	$12.68K	$3.4M	$3.4M
2485	WUFFI WUF	$0.00000004104	3.33	$3.39M	$0.00000004221	$0.00000003887	$12.3K	$3.39M	$3.39M
2486	Osmosis allETH ETH	$3,044.29	2.60	$3.39M	$3,051.62	$2,889.59	$201.4K	$3.39M	$3.39M
2487	Stride STRD	$0.06466 ₿0.000043	4.85	$3.37M ₿3.91K	$0.06468 ₿0.000045	$0.06151 ₿0.000040	$16.98K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,043	3.61	$3.37M	$91,040	$86,464	$253.87K	$3.37M	$3.37M
2489	Resistance Dog REDO	$0.03362 ₿0.0000092	9.49	$3.37M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$128.86K ₿112.05	$3.37M ₿925.81	$3.37M ₿0
2490	Dogebonk DOBO	$0.000000006206 ₿0.00000000000014	3.60	$3.37M ₿80.11	$0.000000006206 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$40.38 ₿0.12	$6.2M ₿146.4	$3.37M ₿80.11
2491	Plugin PLI	$0.008222 ₿0.00000048	-0.66	$3.37M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$70.81K ₿2.79	$4.11M ₿239.93	$3.37M ₿72.64
2493	KONDUX KNDX	$0.006158 ₿0.0000011	6.33	$3.37M ₿620.21	$0.006156 ₿0.0000012	$0.005605 ₿0.0000011	$7.24K ₿4.69	$5.79M ₿1.08K	$3.37M ₿620.21
2495	The Last Play RETIRE	$0.003352	25.96	$3.36M	$0.003593	$0.002484	$3.4M	$3.36M	$3.36M
2496	SIPHER SIPHER	$0.01254 ₿0.0000047	-1.52	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.36K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2497	Grok GROK	$0.0005314 ₿0.00000014	2.27	$3.36M ₿959.29	$0.0005358 ₿0.00000017	$0.0005108 ₿0.00000014	$825.81K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2498	PAW PAW	$0.000000003363 ₿0.00000000000023	8.58	$3.36M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$79.31K ₿9.54	$3.36M ₿232.66	$3.36M ₿98.55
2501	BlockchainSpace GUILD	$0.007387 ₿0.000000086	0.53	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007138 ₿0.000000081	$38.81K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2502	Unizen ZCX	$0.00514 ₿0.0000044	-0.09	$3.34M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$110.07K ₿36.79	$4.86M ₿4.25K	$3.34M ₿3.11K
2503	Yelay YLAY	$0.004816	0.20	$3.34M	$0.004833	$0.004733	$2.34K	$4.81M	$3.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}