Ergebnisseite 22 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Lumerin LMR	$0.003627 ₿0.0000010	7.23	$2.29M ₿638.35	$0.004274 ₿0.0000011	$0.003372 ₿0.00000095	$30.97K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2607	Ēnosys HLN	$0.04072 ₿0.0000033	1.69	$2.29M ₿132.42	$0.04092 ₿0.0000034	$0.04003 ₿0.0000033	$49.22K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2608	Nest Protocol NEST	$0.0003856 ₿0.000000055	5.13	$2.29M ₿327.48	$0.0003915 ₿0.000000057	$0.0003447 ₿0.000000051	$387.02K ₿1.46	$3.86M ₿552.27	$2.29M ₿327.48
2609	Real Smurf Cat SMURFCAT	$0.00002286 ₿0.0000000011	9.07	$2.29M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002093 ₿0.0000000011	$177.67K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2610	CATS CATS	$0.00000932	16.14	$2.28M	$0.00000936	$0.000008019	$1.08M	$5.58M	$2.28M
2611	RNT RNT	$0.002284	-3.03	$2.28M	$0.002414	$0.00223	$176.87K	$2.28M	$2.28M
2612	MongCoin MONG	$0.000000003301 ₿0.00000000000025	7.12	$2.28M ₿0	$0.000000003421 ₿0.00000000000026	$0.000000003072 ₿0.00000000000024	$2.47M ₿33.26	$2.28M	$2.28M ₿0
2613	NavCoin NAV	$0.02954 ₿0.0000011	-3.94	$2.28M ₿86.38	$0.03202 ₿0.0000011	$0.02841 ₿0.00000095	$53.26K ₿0.62	$2.28M	$2.28M ₿86.38
2615	UpRock UPT	$0.01045	1.64	$2.27M	$0.01063	$0.01028	$79.36K	$10.43M	$2.27M
2616	LOULOU LOULOU	$0.002253	3.74	$2.25M	$0.002293	$0.002172	$190.43K	$2.25M	$2.25M
2617	LandWolf WOLF	$0.0002261	6.56	$2.26M	$0.000257	$0.0002075	$756.37K	$2.26M	$2.26M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Altair AIR	$0.005737 ₿0.00000050	4.37	$2.26M ₿197.5	$0.005796 ₿0.00000050	$0.005486 ₿0.00000048	$32.52K ₿0.27	$2.72M ₿237.39	$2.26M ₿197.5
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01811 ₿0.00000019	$0.01771 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2620	ARI ARI	$0.004712	2.84	$2.26M	$0.004712	$0.004362	$3.08K	$2.26M	$2.26M
2621	Build On BNB BOB	$0.000000005362	-3.77	$2.26M	$0.000000005853	$0.000000004952	$363.68K	$2.26M	$2.26M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8386 ₿0.0000089	$0.4845 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	DucatusX DUCX	$0.008055 ₿0.000000086	0.55	$2.26M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$30.3K ₿1.03	$6.27M ₿67.14	$2.26M ₿7.56
2623	PoolTogether POOL	$0.3142 ₿0.0000070	1.88	$2.25M ₿41.19	$0.3208 ₿0.0000071	$0.3085 ₿0.0000068	$3.49K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2624	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.24	$2.25M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.44M ₿34.21	$2.25M	$2.25M ₿0
2626	Okayeg OKAYEG	$0.000005339	-4.71	$2.25M	$0.00000608	$0.000005259	$40.15K	$2.25M	$2.25M
2627	Stash Inu STASH	$0.0002386 ₿0.000000024	6.23	$2.25M ₿0	$0.0002394 ₿0.000000026	$0.0002236 ₿0.000000021	$138.76K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2628	Biconomy Exchange Token BIT	$0.000007829 ₿0.000000000079	1.52	$2.25M ₿23.86	$0.000007839 ₿0.000000000079	$0.00000771 ₿0.000000000076	$1.84M ₿10.93	$4.77M ₿50.99	$2.25M ₿23.86
2630	Harold HAROLD	$0.002241	22.56	$2.24M	$0.002322	$0.001822	$42.26K	$2.24M	$2.24M
2631	Numogram GNON	$0.00224	19.08	$2.24M	$0.002793	$0.001881	$5M	$2.24M	$2.24M
2632	eUSD EUSD	$0.9959 ₿0.000014	-0.03	$2.24M ₿231.84	$0.9974 ₿0.000014	$0.9957 ₿0.000014	$491.18 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2633	Metronome MET	$0.2591 ₿0.000022	7.71	$2.24M ₿120.44	$0.2602 ₿0.000022	$0.2405 ₿0.000021	$9.31K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2634	Saber SBR	$0.000996 ₿0.000000053	-0.91	$2.24M ₿63.3	$0.001022 ₿0.000000055	$0.000958 ₿0.000000052	$163.56K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2636	SERO SERO	$0.005158 ₿0.000000067	1.47	$2.23M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$92.25K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2637	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	-3.69	$2.24M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$523.16K ₿3.84	$2.38M ₿262.69	$2.24M ₿257.04
2639	HMX HMX	$0.5684 ₿0.00011	0.39	$2.23M ₿177.22	$0.5695 ₿0.00011	$0.5647 ₿0.00011	$22.9K ₿0.62	$5.68M ₿1.14K	$2.23M ₿177.22
2640	Vexanium VEX	$0.002226 ₿0.000000021	9.65	$2.23M ₿21.39	$0.002304 ₿0.000000021	$0.002012 ₿0.000000020	$4.48K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2641	Findora FRA	$0.0001919 ₿0.000000016	-0.79	$2.23M ₿193.48	$0.0001982 ₿0.000000017	$0.0001901 ₿0.000000016	$21.83K ₿6.03	$4.03M ₿350.5	$2.23M ₿193.48
2642	STFX STFX	$0.003423 ₿0.00000089	-1.02	$2.22M ₿552.1	$0.004136 ₿0.00000090	$0.003321 ₿0.00000085	$16.44K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2643	Hapi HAPI	$3.04 ₿0.00037	9.30	$2.22M ₿266.25	$3.04 ₿0.00039	$2.77 ₿0.00036	$72.57K ₿6.87	$2.28M ₿273.17	$2.22M ₿266.25
2644	Spacemesh $SMH	$0.03093 ₿0.000048	1.89	$2.22M ₿0	$0.0319 ₿0.000050	$0.02928 ₿0.000046	$1.17M ₿10.88	$2.22M	$2.22M ₿0
2646	Unibright UBT	$0.0147 ₿0.0000014	6.81	$2.21M ₿222.66	$0.01484 ₿0.0000015	$0.01248 ₿0.0000013	$23.22K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2647	Unmarshal MARSH	$0.03348 ₿0.0000033	8.39	$2.21M ₿175.22	$0.03465 ₿0.0000035	$0.03056 ₿0.0000033	$426.52K ₿8.82	$3.32M ₿332.2	$2.21M ₿175.22
2649	Synk SYNK	$0.02205	10.69	$2.21M	$0.025	$0.0173	$65.73K	$2.21M	$2.21M
2650	Witnet WIT	$0.001649 ₿0.00000013	-1.86	$2.2M ₿176.97	$0.001681 ₿0.00000013	$0.001619 ₿0.00000012	$30.04K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2651	ICB Network ICBX	$0.0002748	8.69	$2.2M	$0.0002771	$0.0002215	$91.27K	$27.48M	$2.2M
2652	Sonic Snipe Bot SONIC	$0.3661	8.17	$2.18M	$0.3661	$0.3278	$34.73K	$2.23M	$2.18M
2653	Carnomaly CARR	$0.001255 ₿0.000000068	12.32	$2.2M ₿0	$0.001258 ₿0.000000076	$0.00108 ₿0.000000062	$16.02K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2655	Metaverse Index MVI	$17.02 ₿0.00066	6.75	$2.19M ₿109.33	$17.57 ₿0.00069	$15.94 ₿0.00065	$3.45K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2660	ISKRA Token ISK	$0.005645 ₿0.0000036	2.44	$2.18M ₿513.66	$0.005831 ₿0.0000036	$0.00551 ₿0.0000034	$18.74K ₿1.86	$5.63M ₿3.64K	$2.18M ₿513.66
2664	Thruster THRUST	$0.01722	5.67	$2.16M	$0.01749	$0.01625	$4.53K	$8.61M	$2.16M
2666	QSTAR Q*	$0.0002254 ₿0.0000000021	15.83	$2.16M ₿0	$0.0002291 ₿0.0000000022	$0.0001937 ₿0.0000000019	$34.68K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2669	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.47	$2.16M	$1.02	$0.9781	$7.69K	$2.16M	$2.16M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007545 ₿0.000000000000080	$0.000000007545 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Refund RFD	$0.00000216 ₿0.00000000010	6.01	$2.16M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002039 ₿0.00000000010	$158.37K ₿21.39	$2.16M ₿106.14	$2.16M ₿106.14
2671	BRN Metaverse BRN	$0.08538 ₿0.0000095	3.90	$2.16M ₿215.12	$0.08612 ₿0.000010	$0.08218 ₿0.0000091	$291.18K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2673	Data Lake LAKE	$0.001432 ₿0.00000033	-6.70	$2.16M ₿303.09	$0.001618 ₿0.00000034	$0.001429 ₿0.00000032	$8.11K ₿3.19	$3.58M ₿840.17	$2.16M ₿303.09
2674	VLaunch VPAD	$0.004762 ₿0.00000064	4.55	$2.15M ₿272.71	$0.004853 ₿0.00000064	$0.004521 ₿0.00000057	$101.62K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2677	Optimus AI OPTI	$0.0215 ₿0.0000041	0.04	$2.15M ₿419.12	$0.02266 ₿0.0000046	$0.02116 ₿0.0000040	$39.58K ₿11.32	$2.15M ₿419.12	$2.15M ₿419.12
2678	Kenshi KNS	$0.002501 ₿0.00000047	52.74	$2.15M ₿406.12	$0.002499 ₿0.00000048	$0.001635 ₿0.00000046	$39.94K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2679	ION ION	$100.97 ₿0.0054	-2.74	$2.15M ₿116.95	$105.02 ₿0.0057	$93.9 ₿0.0054	$2.6K ₿0.07	$2.15M ₿116.95	$2.15M ₿116.95
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1022 ₿0.000039	6.72	$2.15M ₿893.25	$0.1112 ₿0.000086	$0.0958 ₿0.000034	$2.09K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2681	IRISnet IRIS	$0.001309 ₿0.00000054	28.32	$2.15M ₿884.57	$0.001329 ₿0.00000057	$0.0009932 ₿0.00000054	$60.58K ₿56.54	$2.62M ₿1.1K	$2.15M ₿884.57
2683	Bitcoin Pro BTCP	$16.6 ₿0.00037	23.86	$2.15M ₿48.04	$35.28 ₿0.00055	$13.39 ₿0.00036	$8.05K ₿0.11	$34.95M ₿782	$2.15M ₿48.04
2684	OpenOcean OOE	$0.004235 ₿0.00000029	3.98	$2.14M ₿148.08	$0.004378 ₿0.00000029	$0.004073 ₿0.00000029	$110.3K ₿5.56	$4.24M ₿293.51	$2.14M ₿148.08
2685	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-1.05	$2.14M ₿33.8	$0.0000002064 ₿0.0000000000033	$0.0000002005 ₿0.0000000000030	$21.15K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2687	Silly Dragon SILLY	$0.002134 ₿0.00000039	8.55	$2.13M ₿391.36	$0.002363 ₿0.00000041	$0.001947 ₿0.00000038	$2.45M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2690	Presearch PRE	$0.003609 ₿0.00000030	0.69	$2.13M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.91K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2691	LandX Governance Token LNDX	$0.1626 ₿0.000031	4.72	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.155 ₿0.000031	$361.71K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2692	AI Network AIN	$0.007866 ₿0.00000054	-1.06	$2.12M ₿138.93	$0.00795 ₿0.00000058	$0.007845 ₿0.00000053	$115.72K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2693	Vesper Finance VSP	$0.2487 ₿0.0000076	-7.14	$2.12M ₿65.42	$0.2828 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2694	Probit Token PROB	$0.07624 ₿0.0000015	-3.59	$2.11M ₿43.15	$0.08998 ₿0.0000015	$0.07624 ₿0.0000014	$62.48K ₿0.6	$14.49M ₿296.65	$2.11M ₿43.15
2695	International Stable Currency ISC	$1.89 ₿0.000024	-1.65	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$4.05K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2696	Bitcicoin BITCI	$0.0002497 ₿0.000000021	2.63	$2.11M ₿180.13	$0.0002506 ₿0.000000021	$0.0002403 ₿0.000000020	$76.75K ₿10.14	$5.2M ₿443.55	$2.11M ₿180.13
2697	Trog TROG	$0.00000501	5.23	$2.11M	$0.00000504	$0.000004369	$36.54K	$2.11M	$2.11M
2700	Kasper KASPER	$0.00007317	-0.54	$2.09M	$0.00007475	$0.00006415	$158.98K	$2.09M	$2.09M
2702	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2703	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$94.99K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	L2 Standard Bridged DAI (Base) DAI	$1	0.18	$2.09M	$1	$0.9971	$1.18M	$2.09M	$2.09M
2705	Silk SILK	$1.32 ₿0.000016	-0.15	$2.09M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$549.35K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2706	Forgotten Playland FP	$0.0005382 ₿0.00000071	2.47	$2.09M ₿391.31	$0.0005681 ₿0.00000078	$0.0005242 ₿0.00000071	$471.06K ₿7.01	$5.38M ₿7.12K	$2.09M ₿391.31
2710	GET Protocol GET	$0.4969 ₿0.000042	11.27	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4466 ₿0.000039	$50.07 ₿3.44	$11.39M ₿967.58	$2.08M ₿514.19
2711	Decimated DIO	$0.003828 ₿0.00000053	1.40	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003771 ₿0.00000051	$273.55K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2712	Ctrl CTRL	$0.01008	5.20	$2.07M	$0.01034	$0.009583	$34.31K	$2.42M	$2.07M
2714	MContent MCONTENT	$0.000000000559 ₿0.000000000000027	-7.26	$2.06M ₿101.02	$0.000000000627 ₿0.000000000000028	$0.000000000557 ₿0.000000000000025	$64.31K ₿9.68	$3.37M ₿165.2	$2.06M ₿101.02
2715	Wisdomise AI WSDM	$0.004224	0.34	$2.06M	$0.004252	$0.004199	$1.11M	$4.22M	$2.06M
2716	Spice SFI	$25.63 ₿0.00048	20.04	$2.05M ₿38.45	$33.02 ₿0.00055	$21.35 ₿0.00047	$85.44K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2717	Bitrock BROCK	$0.02053 ₿0.0000026	5.34	$2.05M ₿266.13	$0.02173 ₿0.0000029	$0.01941 ₿0.0000026	$394.26K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2718	Rave KRAV	$0.00205 ₿0.00000062	6.20	$2.05M ₿636.36	$0.002073 ₿0.00000095	$0.001931 ₿0.00000059	$465.97 ₿26.77	$20.49M ₿6.36K	$2.05M ₿636.36
2719	Boomer BOOMER	$0.002203 ₿0.000000057	3.81	$2.04M ₿0	$0.002369 ₿0.000000062	$0.002107 ₿0.000000037	$736.1K ₿2.45	$2.04M ₿52.87	$2.04M ₿0
2720	Domi DOMI	$0.004565 ₿0.00000069	4.37	$2.04M ₿242.58	$0.004651 ₿0.00000073	$0.004366 ₿0.00000068	$29.05K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2722	StarDOGE STARDOGE	$0.00002057	-12.78	$2.04M	$0.00002678	$0.00001936	$558.08K	$2.04M	$2.04M
2723	Dolos The Bully BULLY	$0.002127	34.21	$2.04M	$0.002605	$0.001583	$2.77M	$2.04M	$2.04M
2724	Exactly Protocol EXA	$0.6981 ₿0.000020	5.05	$2.03M ₿4.27	$0.7236 ₿0.000020	$0.6645 ₿0.000019	$1.97K ₿0.05	$6.94M ₿203.69	$2.03M ₿4.27
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Crashout CRASHOUT	$0.002022	3.68	$2.03M	$0.002576	$0.001946	$218.46K	$2.03M	$2.03M
2727	Serenity SERSH	$0.0606 ₿0.0000090	3.35	$2.03M ₿39.65	$0.06132 ₿0.0000099	$0.05842 ₿0.0000085	$816.82K ₿105.58	$6.01M ₿899.69	$2.03M ₿39.65
2728	XOXNO XOXNO	$0.03744	6.05	$2.03M	$0.03858	$0.03526	$171.61K	$3.74M	$2.03M
2731	Settled EthXY Token SEXY	$0.02023 ₿0.000022	-7.69	$2.02M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$30.81K ₿5.74	$2.02M	$2.02M ₿0
2733	Cyberperp CYB	$1.06	5.31	$2.02M	$1.17	$0.9866	$89.14K	$10.59M	$2.02M
2734	Commune AI COMAI	$0.02859 ₿0.000018	-23.26	$2.01M ₿1.2K	$0.04117 ₿0.000019	$0.02732 ₿0.000017	$150.42K ₿6.9	$28.58M ₿18.4K	$2.01M ₿1.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}