Ergebnisseite 22 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4345	Alpha Impact FOLO	$0.002284 ₿0.00000013	0.94	$662.63K ₿37.74	$0.002298 ₿0.00000013	$0.002229 ₿0.00000012	$61.11 ₿0.01	$969.11K ₿55.19	$662.63K ₿37.74
4347	Ta-da TADA	$0.0009526 ₿0.0000032	0.58	$661.86K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$87.19K ₿3.84	$952.65K ₿3.28K	$661.86K ₿195.92
4348	WASSIE WASSIE	$0.0000009672 ₿0.00000000010	5.51	$661.94K ₿0	$0.0000009721 ₿0.00000000011	$0.000000916 ₿0.00000000010	$3.32K ₿0.57	$661.94K ₿74.52	$661.94K ₿0
4349	GameSwift GSWIFT	$0.001476 ₿0.0000069	-9.72	$661.79K ₿386.81	$0.001737 ₿0.0000072	$0.001418 ₿0.0000068	$59.78K ₿12.38	$1.14M ₿9.62K	$661.79K ₿386.81
4350	QSTAR Q*	$0.00006894 ₿0.0000000021	14.60	$661.57K ₿0	$0.00006995 ₿0.0000000022	$0.00005908 ₿0.0000000019	$60.53K ₿1.03	$689.41K ₿21.99	$661.57K ₿0
4352	BlueSparrow BLUESPARROW	$0.01516 ₿0.00000075	0.16	$660.68K ₿32.86	$0.01524 ₿0.00000080	$0.0151 ₿0.00000066	$165.42 ₿0.63	$700.01K ₿34.81	$660.68K ₿32.86
4355	VOI Network VOI	$0.0003298	-0.48	$659.75K	$0.0003348	$0.000329	$191.44	$3.3M	$659.75K
4356	Alongside Crypto Market Index AMKT	$276.83 ₿0.0030	-0.48	$658.89K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$13.63 ₿1.41	$658.89K ₿61.42	$658.89K ₿61.42
4358	Tarot V1 TAROT	$0.00972 ₿0.00000044	-2.31	$658.07K ₿27.45	$0.009952 ₿0.00000047	$0.00972 ₿0.00000042	$2.02 ₿0.02	$972.04K ₿44.83	$658.07K ₿27.45
4361	Charli3 C3	$0.01846 ₿0.0000019	-3.01	$656.91K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.4K ₿0.7	$1.84M ₿197.21	$656.91K ₿42.24
4366	Idexo Token IDO	$0.007727 ₿0.00000018	2.27	$654.05K ₿12.41	$0.01613 ₿0.00000020	$0.00755 ₿0.00000017	$35.48 ₿1.26	$772.11K ₿18.2	$654.05K ₿12.41
4367	Bankless BED Index BED	$134.12 ₿0.0019	1.16	$654K ₿13.65	$135.88 ₿0.0019	$130.68 ₿0.0019	$4.68K ₿0.06	$654K ₿13.65	$654K ₿13.65
4368	Polkaswap PSWAP	$0.0001896 ₿0.000000031	4.13	$654.02K ₿114.78	$0.0001938 ₿0.000000032	$0.0001788 ₿0.000000023	$593.58 ₿0.2	$1.89M ₿319.8	$654.02K ₿114.78
4369	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.61	$653.61K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.63 ₿95.85	$653.61K ₿318.06	$653.61K ₿318.06
4370	PolkaFoundry PKF	$0.004236 ₿0.0000014	2.28	$653.22K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$176.92 ₿2.4	$847.39K ₿283.73	$653.22K ₿202.03
4374	GameZone GZONE	$0.001554 ₿0.00000032	-2.69	$651.64K ₿135.02	$0.001597 ₿0.00000034	$0.001503 ₿0.00000031	$12.82K ₿0.54	$651.64K ₿135.02	$651.64K ₿135.02
4376	Amepay AME	$0.0006494 ₿0.000000035	-1.60	$649.43K ₿35.52	$0.0006806 ₿0.000000041	$0.0006466 ₿0.000000035	$71.04K ₿0.84	$649.43K ₿35.52	$649.43K ₿35.52
4377	ADAPad ADAPAD	$0.001748 ₿0.00000012	-5.93	$649.41K ₿47.36	$0.001884 ₿0.00000013	$0.001738 ₿0.00000012	$12.25K ₿0.28	$649.41K ₿47.36	$649.41K ₿47.36
4379	Desmos DSM	$0.006955 ₿0.00000033	-1.23	$645.84K ₿27.51	$0.00708 ₿0.00000034	$0.006944 ₿0.00000033	$2.06K ₿0	$1.13M ₿54	$645.84K ₿27.51
4381	nomnom NOMNOM	$0.0006448	-0.26	$644.48K	$0.0006557	$0.0006287	$69.14K	$644.48K	$644.48K
4382	nuco.cloud NCDT	$0.0185 ₿0.000016	-0.23	$643.53K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$26.42K ₿6.96	$925.22K ₿842.14	$643.53K ₿564.46
4390	Trog TROG	$0.00000152	0.70	$637.86K	$0.000001729	$0.00000148	$56.96K	$637.86K	$637.86K
4395	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4401	Bficoin BFIC	$0.335 ₿0.00017	-1.17	$633.2K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$5.01K ₿89.87	$7.04M ₿3.73K	$633.2K ₿335.42
4403	Bingus The Cat BINGUS	$0.0006315 ₿0.0000000076	73.56	$631.42K ₿0	$0.0006316 ₿0.000000010	$0.000363 ₿0.0000000070	$598.82 ₿0.19	$631.42K ₿7.61	$631.42K ₿0
4407	CONDO CONDO	$0.00006268	3.25	$625.45K	$0.00006313	$0.00006033	$1.4K	$625.45K	$625.45K
4409	SEIYAN SEIYAN	$0.0008012 ₿0.00000017	-3.97	$624.91K ₿0	$0.0008361 ₿0.00000020	$0.0007885 ₿0.00000016	$83.32K ₿2.79	$801.25K ₿174.51	$624.91K ₿0
4410	ZeroLend ZERO	$0.000007519	-7.22	$624.67K	$0.000008539	$0.000007019	$14.06K	$750.82K	$624.67K
4411	Everton Fan Token EFC	$0.09321 ₿0.000020	1.20	$624.47K ₿85.94	$0.09522 ₿0.000021	$0.09139 ₿0.000018	$99.57K ₿19.12	$932.16K ₿206.38	$624.47K ₿85.94
4412	Rainbow Bridged WBTC (Aurora) WBTC	$96,986	3.28	$624.23K	$97,426	$93,471	$1.12K	$624.23K	$624.23K
4413	Didi Bam Bam DDBAM	$0.02974	0.47	$624.25K	$0.02997	$0.02893	$1.31K	$624.25K	$624.25K
4414	LeverFi LEVER	$0.00001783 ₿0.000000052	2.03	$624.24K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001745 ₿0.000000051	$249.93K ₿390.83	$624.26K ₿1.85K	$624.24K ₿1.54K
4418	Dogechain DC	$0.000007459 ₿0.000000011	-4.49	$622.34K ₿331.9	$0.000007819 ₿0.000000012	$0.000007169 ₿0.000000011	$61.7K ₿38.95	$1.27M ₿2.01K	$622.34K ₿331.9
4419	MCH Coin MCHC	$0.01694 ₿0.0000012	0.02	$622.25K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.93K ₿2.67	$639.75K ₿43.97	$622.25K ₿42.68
4420	Neoxa NEOX	$0.00006551 ₿0.000000035	1.82	$621.84K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.64K ₿7.24	$622.56K ₿743.18	$621.84K ₿173.71
4421	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01296 ₿0.00000013	$0.01181 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4423	Povel Durev DUREV	$0.006251	3.59	$620.72K	$0.006292	$0.006028	$15.6K	$620.72K	$620.72K
4424	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.03	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4425	Chinese Doge Wow CHIDO	$0.0006522	3.27	$620.18K	$0.0006567	$0.00063	$1.24K	$620.18K	$620.18K
4428	CLever CLEV	$4.33 ₿0.000097	3.34	$619.01K ₿10.3	$4.35	$4.14	$2K ₿0.03	$5.6M ₿113	$619.01K ₿10.3
4429	Acquire.Fi ACQ	$0.002126 ₿0.00000047	-0.39	$618.02K ₿133.17	$0.002137 ₿0.00000049	$0.00212 ₿0.00000043	$39.81K ₿3.12	$637.99K ₿143.01	$618.02K ₿133.17
4430	ISKRA Token ISK	$0.001186 ₿0.0000036	-3.65	$620.98K ₿513.66	$0.001281 ₿0.0000036	$0.001171 ₿0.0000034	$50.48K ₿1.86	$1.18M ₿3.64K	$620.98K ₿513.66
4431	Seedworld SWORLD	$0.00007511	0.24	$617.75K	$0.00007689	$0.00007349	$3.48K	$1.5M	$617.75K
4432	Kromatika KROM	$0.007492 ₿0.00000046	-1.82	$616.41K ₿38	$0.007663 ₿0.00000047	$0.007338 ₿0.00000046	$1.09K ₿0.4	$748.96K ₿46.17	$616.41K ₿38
4436	NikolAI NIKO	$0.0006155	2.84	$615.53K	$0.0006425	$0.0005941	$13.01K	$615.53K	$615.53K
4437	Euro Tether EURT	$0.1479 ₿0.000015	-50.11	$614.6K ₿572.19	$0.2965 ₿0.000015	$0.1166 ₿0.000015	$96.94K ₿47.5	$7.4M ₿6.29K	$614.6K ₿572.19
4438	AVINOC AVINOC	$0.003679 ₿0.0000015	1.17	$614.55K ₿264.92	$0.003693 ₿0.0000015	$0.003576 ₿0.0000014	$3.27 ₿0.85	$3.68M ₿1.59K	$614.55K ₿264.92
4439	Göztepe S.K. Fan Token GOZ	$0.1485 ₿0.000017	7.93	$614.4K ₿41.8	$0.1544 ₿0.000018	$0.1368 ₿0.000016	$228.41K ₿7.9	$1.04M ₿123.49	$614.4K ₿41.8
4443	XELS XELS	$0.0313 ₿0.0000054	-0.78	$612.84K ₿105.45	$0.03157 ₿0.0000054	$0.03127 ₿0.0000052	$61.23K ₿3.49	$657K ₿113.42	$612.84K ₿105.45
4446	GOGGLES GOGLZ	$0.0162	-8.36	$620.37K	$0.01827	$0.01599	$1.34K	$620.37K	$620.37K
4449	Monavale MONA	$58.45 ₿0.0024	-2.53	$610.67K ₿25.04	$60.13 ₿0.0025	$56.54 ₿0.0023	$3.41K ₿0.11	$659.95K ₿27.13	$610.67K ₿25.04
4450	Stride Staked Osmo STOSMO	$0.08451 ₿0.000022	-7.73	$609.16K ₿453.11	$0.09255 ₿0.000023	$0.08443 ₿0.000022	$3.44K ₿0.69	$609.16K ₿453.11	$609.16K ₿453.11
4452	PINO PINO	$0.0006144	8.14	$608.23K	$0.0006281	$0.0005594	$5.2K	$608.23K	$608.23K
4453	OneFinity ONE	$0.02388 ₿0.0000058	-37.38	$605.73K ₿116.62	$0.04121 ₿0.	$0.02365 ₿0.	$2.63K ₿0	$835.82K ₿148.82	$605.73K ₿116.62
4455	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	0.52	$607.05K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000798 ₿0.00000000000015	$74.08 ₿3.77	$810.3K ₿166.47	$607.05K ₿124.72
4457	Valencia CF Fan Token VCF	$0.09218 ₿0.000015	0.47	$606.81K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$98.58K ₿16.59	$919.52K ₿152.2	$606.81K ₿43.37
4459	Riecoin RIC	$0.008518 ₿0.00000011	-2.68	$605.67K ₿7.31	$0.008846 ₿0.00000011	$0.008481 ₿0.00000011	$11.83K ₿0	$715.52K ₿9.24	$605.67K ₿7.31
4461	Artem ARTEM	$0.001469 ₿0.000000061	-21.76	$605.04K ₿23.3	$0.001878 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4462	PinkMoon PINKM	$0.000000001739 ₿0.000000000000017	0.90	$604.94K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001724 ₿0.000000000000016	$1.9 ₿0	$1.74M ₿17.04	$604.94K ₿6.42
4463	Suncat SUNCAT	$0.0006042	20.10	$607.9K	$0.0006308	$0.0004744	$3.14M	$607.9K	$607.9K
4465	Lumerin LMR	$0.0009546 ₿0.0000010	1.34	$603.85K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$95.9 ₿3.94	$954.63K ₿1.05K	$603.85K ₿638.35
4467	Kasper KASPER	$0.00002061	0.34	$599.66K	$0.00002135	$0.00002025	$52.16K	$599.66K	$599.66K
4469	PROOF Platform PROOF	$0.05194 ₿0.0000017	0.11	$602.1K ₿0	$0.05247 ₿0.0000017	$0.0508 ₿0.0000017	$1.28K ₿0.13	$1.6M ₿176.12	$602.1K ₿0
4471	Sphynx Labs SPHYNX	$0.0004016 ₿0.00000012	0.04	$602.54K ₿243.25	$0.0004046 ₿0.00000012	$0.0003975 ₿0.00000011	$675.49 ₿0.68	$602.54K ₿243.25	$602.54K ₿243.25
4476	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1397 ₿0.0000014	$0.09153 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4478	Merit Circle MC	$0.05019 ₿0.000044	1.27	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4479	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8044 ₿0.0000082	$0.751 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4480	DOGC DOGC	$0.000005959	-0.52	$595.92K	$0.00000609	$0.00000518	$64.83K	$595.92K	$595.92K
4481	Doggo DOGGO	$0.000001419	-5.49	$596.66K	$0.000001509	$0.00000125	$65.67K	$596.66K	$596.66K
4483	AS Monaco Fan Token ASM	$0.09925 ₿0.000021	1.07	$595.54K ₿30.96	$0.1003 ₿0.000023	$0.0978 ₿0.000019	$91.37K ₿29.76	$992.56K ₿212.62	$595.54K ₿30.96
4486	Regen REGEN	$0.004015 ₿0.0000010	-0.10	$595.87K ₿161.13	$0.004088 ₿0.0000011	$0.003953 ₿0.0000010	$440.06 ₿0.1	$595.87K ₿161.13	$595.87K ₿161.13
4491	Catbal CATBAL	$0.5928	1.38	$591.65K	$0.6064	$0.5848	$8.13K	$591.65K	$591.65K
4492	X2Y2 X2Y2	$0.001569 ₿0.00000018	1.99	$592.78K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$145.43K ₿6.86	$1.57M ₿110.53	$592.78K ₿70.14
4494	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4496	UnlockProtocolToken UP	$0.002116	-5.32	$590.06K	$0.002245	$0.002091	$1.16K	$2.11M	$590.06K
4499	Loom Network (NEW) LOOM	$0.0004746 ₿0.0000014	0.01*	$589.9K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.55K ₿117.4	$616.99K ₿1.93K	$589.9K ₿1.82K
4500	Chihuahua Chain HUAHUA	$0.000005159 ₿0.0000000025	-0.57	$588.33K ₿257.04	$0.000005509 ₿0.0000000025	$0.000005079 ₿0.0000000024	$3.08K ₿3.84	$626.48K ₿262.69	$588.33K ₿257.04
4502	Dasha VVAIFU	$0.0005925	2.25	$588.56K	$0.0005961	$0.0005687	$203.53K	$588.56K	$588.56K
4504	Scallop SCLP	$0.01055 ₿0.0000080	-6.15	$587.46K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$123.19 ₿12.88	$1.06M ₿804.2	$587.46K ₿531.6
4505	Anon ANON	$0.0005873	-15.44	$587.33K	$0.0008	$0.0005873	$126.12K	$587.33K	$587.33K
4511	LandWolf WOLF	$0.00005822	2.40	$582.18K	$0.00005984	$0.00005654	$2.18K	$582.18K	$582.18K
4512	Nominex NMX	$0.002597 ₿0.00000015	0.63	$582.02K ₿19.23	$0.0026 ₿0.00000015	$0.00257 ₿0.00000014	$357.72 ₿0.04	$582.02K ₿19.23	$582.02K ₿19.23
4513	Karat KAT	$0.0005328 ₿0.000000061	5.44	$581.21K ₿28.14	$0.0005682 ₿0.000000065	$0.0004809 ₿0.000000060	$12.75K ₿0.64	$1.04M ₿120.2	$581.21K ₿28.14
4516	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4520	High Yield USD (Base) HYUSD	$1.13	0.06	$578.32K	$1.14	$1.13	$202.97	$578.32K	$578.32K
4527	holoride RIDE	$0.0006549 ₿0.00000019	-4.47	$576.26K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.64K ₿1.1	$654.78K ₿201.14	$576.26K ₿169.66
4529	QuiverX QRX	$0.006297 ₿0.00000010	1.41	$574.14K ₿9.43	$0.006365 ₿0.00000010	$0.006195 ₿0.00000010	$346.84 ₿0	$630.24K ₿10.35	$574.14K ₿9.43
4532	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	0.49	$572.33K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$697.7 ₿17.5	$572.33K ₿107.68	$572.33K ₿0
4537	PsyDAO PSY	$0.009844	0.15	$573.6K	$0.01004	$0.009775	$1.06K	$1.01M	$573.6K
4538	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.20	$571.23K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$652.5 ₿3.91	$2.73M ₿176.33	$571.23K ₿36.78
4540	Pepe Trump PTRUMP	$0.0005736	0.69	$569.71K	$0.0005847	$0.0005651	$126.03	$569.71K	$569.71K
4543	ApeScreener APES	$0.00569	4.32	$568.57K	$0.005747	$0.00545	$1.45K	$568.57K	$568.57K
4544	0xBitcoin 0XBTC	$0.05245 ₿0.0000010	-14.19	$567.94K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$649.45 ₿0	$1.1M ₿22.11	$567.94K ₿11.41
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006267 ₿0.0000000064	$0.0006039 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4548	Wing Finance WING	$0.1055 ₿0.00011	11.60	$567.31K ₿478.51	$0.1093 ₿0.00012	$0.09457 ₿0.00011	$136.32K ₿106.91	$798.48K ₿607.27	$567.31K ₿478.51
4550	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.73 ₿0.000059	$5.68 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4551	PoolTogether POOL	$0.07858 ₿0.0000070	0.70	$564.51K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$3.77K ₿0.05	$787.05K ₿70.88	$564.51K ₿41.19
4555	Memes AI MEMESAI	$0.0005634	-1.16	$563.36K	$0.0005829	$0.0005633	$63.27K	$563.36K	$563.36K
4556	Nailong NAILONG	$0.0005608	-0.32	$560.92K	$0.0005779	$0.000558	$4.19K	$560.92K	$560.92K
4557	StarHeroes STAR	$0.002468 ₿0.0000084	-1.68	$562.7K ₿0	$0.00252 ₿0.0000094	$0.002446 ₿0.0000083	$39.69K ₿7.94	$1.46M	$562.7K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}