Ergebnisseite 22 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	Merchant Token MTO	$0.0311 ₿0.0000016	-6.92	$1.84M ₿96.2	$0.03417 ₿0.0000017	$0.03105 ₿0.0000016	$370.97 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
3029	PsyDAO PSY	$0.04742	3.06	$1.84M	$0.04832	$0.04556	$1.24K	$4.85M	$1.84M
3030	Circuits of Value COVAL	$0.001029 ₿0.00000043	-2.35	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001016 ₿0.00000042	$108.95K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3032	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3036	Aviator AVI	$0.0002625 ₿0.000000077	-0.10	$1.83M ₿520.3	$0.0003057 ₿0.000000086	$0.0002613 ₿0.000000076	$45.12K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
3037	BananaCat BCAT	$0.001934 ₿0.000000026	2.40	$1.83M ₿25.48	$0.002054 ₿0.000000029	$0.001809 ₿0.000000026	$151.64K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3040	Carbify CBY	$0.1851 ₿0.000059	-1.37	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.185 ₿0.000056	$2K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3043	PINO PINO	$0.001848	10.82	$1.82M	$0.001891	$0.001629	$84.55K	$1.82M	$1.82M
3044	Iona by Virtuals IONA	$0.00182	-1.03	$1.82M	$0.001934	$0.001782	$134.02K	$1.82M	$1.82M
3046	Solchat CHAT	$0.2023 ₿0.000092	4.37	$1.82M ₿820.77	$0.215 ₿0.00010	$0.1938 ₿0.000091	$96.17K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
3048	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.987 ₿0.000014	-0.94	$1.81M ₿0	$1 ₿0.000014	$0.9861 ₿0.000014	$147.86 ₿0.14	$1.81M	$1.81M ₿0
3049	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001232 ₿0.00000000011	$0.0000119 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3050	Wrapped Accumulate WACME	$0.00667 ₿0.00000016	9.91	$1.81M ₿38.61	$0.007072 ₿0.00000042	$0.006069 ₿0.00000016	$143.07 ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
3051	Unique Network UNQ	$0.007968 ₿0.00000011	-2.78	$1.81M ₿35.32	$0.008433 ₿0.00000011	$0.007928 ₿0.00000010	$999.17 ₿2.03	$8.3M ₿117.19	$1.81M ₿35.32
3053	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08505 ₿0.00000080	$0.08027 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3054	CONDO CONDO	$0.0001804	-0.57	$1.8M	$0.0001851	$0.0001799	$109.07	$1.8M	$1.8M
3056	UpRock UPT	$0.008243	-1.32	$1.8M	$0.008441	$0.008183	$162.6K	$8.22M	$1.8M
3057	Gari Network GARI	$0.00272 ₿0.00000048	2.81	$1.8M ₿210.12	$0.002759 ₿0.00000049	$0.002642 ₿0.00000047	$175.85K ₿18	$2.71M ₿482.01	$1.8M ₿210.12
3058	Synesis One SNS	$0.002477 ₿0.0000010	3.26	$1.8M ₿520.79	$0.00254 ₿0.0000011	$0.002305 ₿0.0000010	$200.72K ₿31.77	$2.48M ₿1.07K	$1.8M ₿520.79
3059	UnlockProtocolToken UP	$0.006434	-0.16	$1.79M	$0.00657	$0.006403	$262.56	$6.43M	$1.79M
3061	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3062	Reality Metaverse RMV	$0.002418 ₿0.00000075	1.48	$1.78M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$83.07K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3063	Olyn by Virtuals OLYN	$0.001785	-2.74	$1.79M	$0.001908	$0.001769	$133.18K	$1.79M	$1.79M
3064	Switcheo SWTH	$0.001034 ₿0.00000012	-0.35	$1.78M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$662.18 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
3065	Pikamoon PIKA	$0.00009985 ₿0.000000027	-0.07	$1.78M ₿0	$0.0001016 ₿0.000000028	$0.00009734 ₿0.000000024	$3.96K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3066	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3067	Vtrading VTRADING	$0.00178	-5.83	$1.78M	$0.001904	$0.001778	$107.46K	$1.78M	$1.78M
3068	CHONKY CHONKY	$0.000003559 ₿0.00000000068	2.79	$1.78M ₿0	$0.000003679 ₿0.00000000082	$0.000003409 ₿0.00000000066	$51K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3069	LayerAI LAI	$0.0007739 ₿0.00000066	1.37	$1.78M ₿210.86	$0.0008195 ₿0.00000069	$0.0007635 ₿0.00000065	$185.73K ₿131.41	$2.24M ₿1.99K	$1.78M ₿210.86
3070	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-1.45	$1.78M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$1.46K ₿0.04	$35.5M ₿746.85	$1.78M ₿37.34
3071	LABEL Foundation LBL	$0.001553 ₿0.000000084	-5.74	$1.77M ₿97.17	$0.001784 ₿0.000000087	$0.001464 ₿0.000000083	$2.62M ₿9.44	$4.66M ₿255.4	$1.77M ₿97.17
3072	EDEN EDEN	$0.01166 ₿0.0000017	0.23	$1.77M ₿253.21	$0.01186 ₿0.0000018	$0.01149 ₿0.0000016	$174.03K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3073	DeepBrain Chain DBC	$0.0005529 ₿0.000000073	-1.44	$1.77M ₿234.67	$0.0005615 ₿0.000000077	$0.0005496 ₿0.000000071	$116.03K ₿10.19	$5.53M ₿733.35	$1.77M ₿234.67
3074	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.19 ₿0.00017	$17.24 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3077	Nexus NXS	$0.02189 ₿0.00000046	-6.58	$1.76M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$863.07 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3078	ONINO ONI	$0.0446 ₿0.0000053	-0.67	$1.76M ₿193.87	$0.04501 ₿0.0000054	$0.04411 ₿0.0000048	$112.42K ₿1.91	$4.45M ₿541.46	$1.76M ₿193.87
3081	Loom Network LOOMOLD	$0.002106 ₿0.0000015	-4.06	$1.76M ₿1.24K	$0.002207 ₿0.0000015	$0.002026 ₿0.0000014	$188.47K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3082	Magic Square SQR	$0.007796 ₿0.0000076	-3.53	$1.76M ₿405.16	$0.00808 ₿0.0000076	$0.007792 ₿0.0000070	$305.01K ₿8.51	$7.8M ₿7.66K	$1.76M ₿405.16
3083	nuco.cloud NCDT	$0.05046 ₿0.000016	-0.79	$1.75M ₿564.46	$0.05108 ₿0.000018	$0.05045 ₿0.000016	$162.52K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3084	PoolTogether POOL	$0.2439 ₿0.0000070	-0.23	$1.75M ₿41.19	$0.2479 ₿0.0000071	$0.2414 ₿0.0000068	$2.09K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3088	SocialGood SG	$0.07621 ₿0.00000036	-1.81	$1.74M ₿8.7	$0.08032 ₿0.00000038	$0.07562 ₿0.00000035	$782.94K ₿0.42	$2.07M ₿9.98	$1.74M ₿8.7
3089	Connect Financial CNFI	$0.06971 ₿0.0000013	22.41	$1.74M ₿32.86	$0.07028	$0.05494	$348.6 ₿0	$7.56M ₿142.63	$1.74M ₿32.86
3092	Ferro FER	$0.00118 ₿0.00000013	-2.64	$1.74M ₿155.39	$0.001216 ₿0.00000013	$0.001172 ₿0.00000013	$9.29K ₿0.17	$5.91M ₿633.07	$1.74M ₿155.39
3093	ORC ORC	$0.001739	4.81	$1.74M	$0.001751	$0.001636	$4.82K	$1.74M	$1.74M
3095	Raptoreum RTM	$0.000318 ₿0.000000019	12.29	$1.73M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$31.25K ₿0.3	$6.64M ₿419.79	$1.73M ₿79.94
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3102	Mumu MUMU	$0.000000002515 ₿0.00000000000018	1.61	$1.73M ₿0	$0.000000002648 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$153.11K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
3104	Edge Matrix Computing EMC	$0.007611 ₿0.000026	-1.78	$1.72M ₿0	$0.007799 ₿0.000026	$0.007614 ₿0.000024	$147.77K ₿10.02	$7.48M ₿26.37K	$1.72M ₿0
3112	Octokn OTK	$0.004423 ₿0.0000011	-6.39	$1.71M ₿328.97	$0.004774 ₿0.0000011	$0.004417 ₿0.0000010	$36.58K ₿2.94	$5.31M ₿1.37K	$1.71M ₿328.97
3114	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3115	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3116	Thetanuts Finance NUTS	$0.00162	-0.56	$1.71M	$0.001638	$0.001609	$346.13K	$16.2M	$1.71M
3117	Luminous LUM	$1.71	1.59	$1.71M	$1.85	$1.67	$282.16K	$1.71M	$1.71M
3119	Injective Quants QUNT	$0.002824	2.02	$1.68M	$0.002889	$0.002721	$1.23K	$1.68M	$1.68M
3121	Dedium DEDI	$0.03412	-3.13	$1.71M	$0.03967	$0.03238	$41.35K	$8.53M	$1.71M
3123	BASED BASED	$0.001704	-10.02	$1.71M	$0.001981	$0.001657	$82.57K	$1.71M	$1.71M
3124	Neoxa NEOX	$0.0002144 ₿0.000000035	-2.08	$1.71M ₿173.71	$0.0002191 ₿0.000000036	$0.0002093 ₿0.000000033	$38.7K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3125	DEUS Finance DEUS	$10.64 ₿0.00051	1.20	$1.7M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$492.16 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3127	DeepFakeAI FAKEAI	$0.00177 ₿0.00000019	3.07	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$102.69K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3128	Partisia Blockchain MPC	$0.005371 ₿0.0000056	-3.94	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.07K ₿37.7	$3.08M	$1.69M ₿0
3129	Hara Token HART	$0.001411 ₿0.000000024	-4.05	$1.69M ₿28.58	$0.001536 ₿0.000000024	$0.001411 ₿0.000000023	$1.56K ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3130	LAIKA the Cosmodog LAIKA	$0.000001689	0.68	$1.74M	$0.000001779	$0.00000168	$15.58K	$1.74M	$1.74M
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.16	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$433.07K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3132	Honeyland HXD	$0.003844 ₿0.0000016	3.18	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003722 ₿0.0000016	$198.63K ₿3.99	$3.84M ₿1.68K	$1.68M ₿392.88
3138	Carnomaly CARR	$0.0009593 ₿0.000000068	-16.63	$1.68M ₿0	$0.001168 ₿0.000000076	$0.0009002 ₿0.000000062	$29.14K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
3139	e-Money NGM	$0.02128 ₿0.00000015	5.85	$1.68M ₿12.48	$0.02125 ₿0.00000016	$0.02001 ₿0.00000015	$525.32 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3141	Kunji Finance KNJ	$0.03806 ₿0.0000037	7.42	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03528 ₿0.0000035	$110.02K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3142	daCat DACAT	$0.000000004146 ₿0.000000000000091	0.41	$1.67M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004108 ₿0.000000000000084	$194.84 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3143	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3146	BitBonk BBONK	$0.00000554	179.41	$1.66M	$0.00000554	$0.00000198	$2.52K	$3.88M	$1.66M
3147	Domi DOMI	$0.003709 ₿0.00000069	-0.74	$1.67M ₿242.58	$0.003742 ₿0.00000073	$0.003666 ₿0.00000068	$103.92K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3148	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3149	Numogram GNON	$0.001657	5.93	$1.64M	$0.001673	$0.001547	$1.06M	$1.64M	$1.64M
3150	Kinka XNK	$3,435.37 ₿0.034	0.50	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$52.99K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	Findora FRA	$0.0001414 ₿0.000000016	7.85	$1.66M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$90.53K ₿6.03	$3.02M ₿350.5	$1.66M ₿193.48
3155	Floppa Cat FLOPPA	$0.001637	7.23	$1.64M	$0.001637	$0.001487	$14.25K	$1.64M	$1.64M
3156	Salvator Mundi MUNDI	$0.00164	2.94	$1.64M	$0.001639	$0.001504	$24.91K	$1.64M	$1.64M
3157	Pleasure Coin NSFW	$0.00002593 ₿0.0000000011	1.36	$1.64M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.47K ₿0.17	$1.79M ₿81.03	$1.64M ₿61.4
3161	Cardstack CARD	$0.0005433 ₿0.000000010	-0.07	$1.63M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$30.02K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3162	Unifi Protocol DAO UNFI	$0.2065 ₿0.000077	-0.13	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$431.99K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3164	Blend BLND	$0.04617	0.49	$1.63M	$0.04668	$0.04523	$2.35K	$3.1M	$1.63M
3165	RUSSELL RUSSELL	$0.001674	0.97	$1.63M	$0.001717	$0.001612	$17.51K	$1.63M	$1.63M
3167	Manifest MANIFEST	$0.001624	21.78	$1.62M	$0.001648	$0.001136	$327.04K	$1.62M	$1.62M
3169	TopGoal GOAL	$0.002893 ₿0.0000010	2.47	$1.55M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115K ₿1.82	$2.88M	$1.55M ₿0
3170	QSTAR Q*	$0.0001685 ₿0.0000000021	1.88	$1.62M ₿0	$0.0001907 ₿0.0000000022	$0.0001642 ₿0.0000000019	$41.19K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3174	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Allbridge ABR	$0.08039 ₿0.0000055	-4.48	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.97K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3177	HeeeHeee HEEHEE	$0.002077	2.92	$1.6M	$0.002148	$0.001825	$20.58K	$1.6M	$1.6M
3179	AstroPepeX APX	$0.00002468 ₿0.0000000029	0.90	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.0000243 ₿0.0000000024	$45.38K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3180	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3181	IRISnet IRIS	$0.0009994 ₿0.00000054	-6.52	$1.6M ₿884.57	$0.00107 ₿0.00000057	$0.0009818 ₿0.00000054	$217.94K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3182	Silly Dragon SILLY	$0.001601 ₿0.00000039	20.33	$1.6M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$1.07M ₿86.64	$1.6M ₿391.36	$1.6M ₿391.36
3183	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.33 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3186	Paribus PBX	$0.0002125 ₿0.000000033	7.76	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$304.86K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3188	AI Agent Layer AIFUN	$0.003329	1.86	$1.59M	$0.003422	$0.003126	$315.86K	$1.65M	$1.59M
3190	Meta MTA	$0.03179 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3194	Cost Hot Dog COST	$0.001665	60.12	$1.58M	$0.001928	$0.00104	$268.75K	$1.58M	$1.58M
3197	Arcas ARCAS	$0.02272 ₿0.0000030	0.60	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.81 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3198	Charli3 C3	$0.04417 ₿0.0000019	2.00	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.48 ₿0.7	$4.42M ₿197.21	$1.58M ₿42.24
3199	VEE VEE	$0.0002593	2.19	$1.57M	$0.0002657	$0.0002538	$1.42K	$1.57M	$1.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}