Ergebnisseite 22 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Epik Prime EPIK	$0.001347 ₿0.00000020	5.68	$1.65M ₿216.08	$0.001352 ₿0.00000020	$0.001229 ₿0.00000020	$77.37K ₿4.69	$2.7M ₿410.41	$1.65M ₿216.08
3104	Warthog WART	$0.1699 ₿0.000011	-2.55	$1.61M ₿0	$0.1758 ₿0.000012	$0.1702 ₿0.000010	$42.93K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3105	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03549 ₿0.00000032	$0.03317 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3106	Cheese CHEESE	$0.00163	0.25	$1.63M	$0.001677	$0.001618	$1.47K	$1.63M	$1.63M
3107	Thetanuts Finance NUTS	$0.001535	-0.58	$1.62M	$0.001548	$0.001534	$65.62K	$15.38M	$1.62M
3108	Engines of Fury FURY	$0.0322	-4.37	$1.62M	$0.03448 ₿0.	$0.02957 ₿0.	$348.53K ₿0	$3.84M	$1.62M
3110	Magic Square SQR	$0.007251 ₿0.0000076	0.14	$1.63M ₿405.16	$0.007392 ₿0.0000076	$0.00723 ₿0.0000070	$190.49K ₿8.51	$7.25M ₿7.66K	$1.63M ₿405.16
3112	CitaDAO KNIGHT	$0.001106 ₿0.000000026	-4.90	$1.62M ₿37.63	$0.001176	$0.001111	$85.12 ₿0	$11.11M ₿264.75	$1.62M ₿37.63
3113	NORMIE NORMIE	$0.001642 ₿0.0000013	-5.40	$1.61M ₿1.35K	$0.0018 ₿0.0000017	$0.00165 ₿0.0000013	$8.21K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3114	Kinka XNK	$3,333.66 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.39K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3115	Arcas ARCAS	$0.02283 ₿0.0000030	-1.97	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02283 ₿0.0000029	$141.76 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3116	Equalizer on Sonic EQUAL	$1.4	-18.64	$1.61M	$1.76	$1.41	$25.78K	$7.08M	$1.61M
3117	Blend BLND	$0.04538	0.03	$1.6M	$0.04588	$0.04517	$680.77	$3.05M	$1.6M
3118	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3119	Moonsama SAMA	$0.002271 ₿0.00000025	1.96	$1.69M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$57.53K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3121	Memes AI MEMESAI	$0.001626	-4.69	$1.63M	$0.001835	$0.001609	$240.57K	$1.63M	$1.63M
3122	Dor DOR	$0.005901 ₿0.00000031	-1.90	$1.59M ₿20.81	$0.006075 ₿0.00000033	$0.0059 ₿0.00000030	$420.11K ₿1.52	$2.49M ₿118.11	$1.59M ₿20.81
3123	Degen Capital by Virtuals DEGENC	$0.001621	-9.07	$1.62M	$0.002222	$0.001615	$48.07K	$1.62M	$1.62M
3128	VersaGames VERSA	$0.01455 ₿0.00000022	-7.05	$1.59M ₿23.52	$0.01566 ₿0.00000036	$0.01456 ₿0.00000021	$193.98 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3129	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3133	USK USK	$0.9562 ₿0.000014	68.57	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3135	Hapi HAPI	$2.23 ₿0.00037	4.36	$1.63M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$107.47K ₿6.87	$1.67M ₿273.17	$1.63M ₿266.25
3137	Kizuna KIZUNA	$0.000000001621 ₿0.00000000000022	-16.42	$1.56M ₿213.6	$0.000000001946 ₿0.00000000000026	$0.000000001424 ₿0.00000000000021	$115.35K ₿2.75	$1.56M ₿213.6	$1.56M ₿213.6
3139	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3141	Trog TROG	$0.000003729	-1.64	$1.56M	$0.000003929	$0.000003719	$200.48K	$1.56M	$1.56M
3142	UnlockProtocolToken UP	$0.005622	-3.48	$1.57M	$0.005891	$0.005648	$184.34	$5.63M	$1.57M
3148	Serenity SERSH	$0.0386 ₿0.0000090	1.66	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03797 ₿0.0000085	$1.3M ₿105.58	$3.83M ₿899.69	$1.56M ₿39.65
3150	SuiPad SUIP	$0.02266 ₿0.0000015	-10.33	$1.56M ₿105.35	$0.02553 ₿0.0000016	$0.02264 ₿0.0000015	$134.12K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3152	Synk SYNK	$0.01721	-8.15	$1.72M	$0.02057	$0.01603	$57.75K	$1.72M	$1.72M
3153	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.36 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3154	Exactly Protocol EXA	$0.471 ₿0.000020	-7.78	$1.56M ₿4.27	$0.5156 ₿0.000020	$0.4729 ₿0.000019	$2.45K ₿0.05	$4.76M ₿203.69	$1.56M ₿4.27
3155	Cashaa CAS	$0.002122 ₿0.000000060	31.51	$1.54M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$81.24K ₿0.95	$2.13M ₿60.44	$1.54M ₿43.87
3156	Verse VERSE	$0.00004094 ₿0.0000000052	2.54	$1.54M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$95.21K ₿1.42	$7.96M ₿1.02K	$1.54M ₿67.47
3157	CoinBuck BUCK	$0.0001544 ₿0.0000000023	0.14	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$720.99 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3158	Solchat CHAT	$0.1718 ₿0.000092	-6.19	$1.52M ₿820.77	$0.1846 ₿0.00010	$0.1688 ₿0.000091	$12.97K ₿22.69	$1.53M ₿837.99	$1.52M ₿820.77
3161	99 Bitcoins 99BTC	$0.00002269	1.41	$1.5M	$0.00002402	$0.00002235	$1.4K	$1.5M	$1.5M
3163	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3165	State of Mika by Virtuals STATE	$0.001575	-8.56	$1.58M	$0.001769	$0.001566	$5.23K	$1.58M	$1.58M
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.17	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.73K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3168	Autonomous Virtual Beings AVB	$0.001544	-10.07	$1.54M	$0.001775	$0.001539	$345.87K	$1.54M	$1.54M
3169	VEE VEE	$0.00024	-0.55	$1.5M	$0.0002465	$0.0002399	$1.78K	$1.5M	$1.5M
3171	DEUS Finance DEUS	$9.41 ₿0.00051	-4.01	$1.52M ₿76.17	$9.8 ₿0.00051	$9.4 ₿0.00049	$798.46 ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3175	LoungeM LZM	$0.01386 ₿0.00000080	1.24	$1.5M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$365.7 ₿0.06	$13.87M ₿803.85	$1.5M ₿52.11
3179	Tensorium TNSR	$0.001498	-1.78	$1.5M	$0.001574	$0.00146	$10.27K	$1.5M	$1.5M
3180	The Last Play RETIRE	$0.001564	-11.80	$1.56M	$0.001794	$0.001538	$98.18K	$1.56M	$1.56M
3182	Litecoin Cash LCC	$0.001711 ₿0.000000099	-16.14	$1.39M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$2.77 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3184	Veno ETH VETH	$2,483.35	-3.01	$1.49M	$2,594.66	$2,486.75	$4.97K	$1.49M	$1.49M
3189	Joystream JOY	$0.001373 ₿0.00000026	1.47	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.69K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3190	Meta MTA	$0.02971 ₿0.00000079	-0.75	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$446.44 ₿1.47	$2.6M ₿73.74	$1.49M ₿39.59
3191	Whales Market WHALES	$0.0581 ₿0.000025	-4.50	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05782 ₿0.000020	$18.4K ₿87.88	$5.79M ₿2.51K	$1.51M ₿532.49
3193	Matr1x Fire FIRE	$0.02362 ₿0.000015	-3.58	$1.58M ₿141.09	$0.0247 ₿0.000016	$0.02367 ₿0.000015	$585.11K ₿172.71	$22.85M ₿2.76K	$1.58M ₿141.09
3195	Commune AI COMAI	$0.01897 ₿0.000018	-9.80	$1.46M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$50.29K ₿6.9	$3.22M ₿18.4K	$1.46M ₿1.2K
3201	Stobox Token STBU	$0.01183 ₿0.0000036	5.21	$1.48M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$216.46K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3205	BuildAI BUILD	$0.1655 ₿0.0000080	1.31	$1.47M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$7.35K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3206	Bonsai Coin BONSAICOIN	$0.00000008845	1.08	$1.51M	$0.00000009289	$0.00000008745	$941.48	$71.04M	$1.51M
3207	Media Licensing Token MLT	$0.01004 ₿0.0000027	-2.17	$1.47M ₿403.05	$0.0106 ₿0.0000032	$0.01004 ₿0.0000027	$59.72K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3208	XOXNO XOXNO	$0.02667	0.01*	$1.47M	$0.02674	$0.02667	$98.58K	$2.67M	$1.47M
3210	Nucleon xCFX XCFX	$0.09419 ₿0.0000056	-3.77	$1.47M ₿97.9	$0.0992 ₿0.0000057	$0.09419 ₿0.0000053	$48.75 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3211	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	-0.31	$1.47M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$67.1K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3212	Salvator Mundi MUNDI	$0.00147	-8.79	$1.45M	$0.001612	$0.001428	$20.39K	$1.45M	$1.45M
3216	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.56	$1.46M ₿48.04	$11.36 ₿0.00055	$10.95 ₿0.00036	$3.43K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3217	Kasper KASPER	$0.00005229	-2.85	$1.52M	$0.00005496	$0.00005203	$57.06K	$1.52M	$1.52M
3220	BarnBridge BOND	$0.1443 ₿0.000059	-5.92	$1.41M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$708.43K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3224	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.03	$1.45M ₿32.86	$0.05823	$0.05792	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3225	Honeyland HXD	$0.003422 ₿0.0000016	-4.31	$1.51M ₿392.88	$0.003586 ₿0.0000020	$0.003433 ₿0.0000016	$136.85K ₿3.99	$3.43M ₿1.68K	$1.51M ₿392.88
3228	DeepBrain Chain DBC	$0.0004512 ₿0.000000073	0.10	$1.45M ₿234.67	$0.0004711 ₿0.000000077	$0.000445 ₿0.000000071	$65.85K ₿10.19	$4.52M ₿733.35	$1.45M ₿234.67
3230	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4433 ₿0.0000041	$0.3667 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3231	Crashout CRASHOUT	$0.001464	-14.55	$1.46M	$0.001736	$0.001461	$39.3K	$1.46M	$1.46M
3232	Didi Bam Bam DDBAM	$0.06843	-4.44	$1.44M	$0.07198	$0.06834	$1.15K	$1.44M	$1.44M
3233	QSTAR Q*	$0.0001508 ₿0.0000000021	-2.08	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.000151 ₿0.0000000019	$47.21K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3234	Simps SIMP	$0.001446	-3.92	$1.45M	$0.001513	$0.001445	$186.36	$1.45M	$1.45M
3235	Hacash Diamond HACD	$12.53 ₿0.0053	4.59	$1.43M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$160.32 ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3237	SALT SALT	$0.01619 ₿0.00000026	-3.85	$1.42M ₿23.56	$0.01693 ₿0.00000033	$0.01619 ₿0.00000024	$52.67 ₿0.28	$1.94M ₿32.32	$1.42M ₿23.56
3241	OPCAT OPCAT	$0.07171	-2.36	$1.51M	$0.08841	$0.06628	$90.18K	$1.51M	$1.51M
3243	Numogram GNON	$0.001451	-7.25	$1.45M	$0.001602	$0.001447	$750.69K	$1.45M	$1.45M
3245	Gotti Token GOTTI	$28.88	-4.59	$1.45M	$30.56	$29.04	$3.33K	$1.45M	$1.45M
3246	PoolTogether POOL	$0.1988 ₿0.0000070	-4.85	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1992 ₿0.0000068	$9.65K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3249	QuantixAI QAI	$100.01 ₿0.000016	-1.29	$1.43M ₿0	$102.05 ₿0.000018	$99.97 ₿0.000015	$5.03M ₿0.34	$1B ₿1.09	$1.43M ₿0
3255	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-6.01	$1.44M ₿251.69	$0.000000004259 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$149.94K ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3256	Stash Inu STASH	$0.0001516 ₿0.000000024	-3.12	$1.42M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$50.25K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3257	Vtrading VTRADING	$0.001433	-21.99	$1.44M	$0.001846	$0.001402	$55.1K	$1.44M	$1.44M
3258	Raptoreum RTM	$0.0002598 ₿0.000000019	-0.57	$1.44M ₿79.94	$0.0002691 ₿0.000000020	$0.0002551 ₿0.000000019	$28.3K ₿0.3	$5.46M ₿419.79	$1.44M ₿79.94
3259	STEAM STEAM	$0.007096	-2.32	$1.42M	$0.007405	$0.007093	$3.21K	$7.1M	$1.42M
3260	Bitrock BROCK	$0.01419 ₿0.0000026	-5.00	$1.42M ₿266.13	$0.01503 ₿0.0000029	$0.01432 ₿0.0000026	$219.67K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3262	Abyss Token ABYSS	$0.006122 ₿0.00000016	-3.66	$1.4M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$43.2K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3264	UNFK $UNFK	$0.00000001577	-3.97	$1.42M	$0.00000001652	$0.00000001577	$130.21	$1.42M	$1.42M
3267	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3268	Navigator Exchange NAVI	$0.4562 ₿0.000011	-6.03	$1.4M ₿34.56	$0.5001 ₿0.000013	$0.4438 ₿0.000010	$6.5K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3270	BLOCX. BLOCX	$0.01162 ₿0.0000019	2.90	$1.49M ₿123.31	$0.01307 ₿0.0000019	$0.009825 ₿0.0000018	$703.49K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3272	Neoxa NEOX	$0.0001783 ₿0.000000035	-1.21	$1.44M ₿173.71	$0.0001901 ₿0.000000036	$0.0001777 ₿0.000000033	$36.98K ₿7.24	$1.45M ₿743.18	$1.44M ₿173.71
3274	ION ION	$65.95 ₿0.0054	-4.52	$1.41M ₿116.95	$69.47 ₿0.0057	$66.04 ₿0.0054	$673.39 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3277	Hudi HUDI	$0.06022 ₿0.0000011	-0.90	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06047 ₿0.0000011	$514.19 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3280	Inter Stable Token IST	$0.9961 ₿0.000014	0.56	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.44K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3282	Lava LAVA	$0.003691 ₿0.00000055	-1.47	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$150.05K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3283	Habibi (Sol) HABIBI	$0.001392	-4.63	$1.4M	$0.0015	$0.00139	$5.22K	$1.4M	$1.4M
3284	Home3 HTS	$0.01722	-3.70	$1.39M	$0.01809	$0.01729	$2.12K	$1.67M	$1.39M
3285	21.co Wrapped BTC 21BTC	$106,949	-1.82	$1.39M	$109,915	$106,810	$39.01K	$1.39M	$1.39M
3286	SafeCoin SAFE	$0.04332 ₿0.0000015	-5.61	$1.35M ₿49.01	$0.04607 ₿0.0000016	$0.04333 ₿0.0000012	$82.54 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3287	Gamma Strategies GAMMA	$0.02393 ₿0.0000027	10.79	$1.56M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$32.8K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}