Page de résultats 22 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	Unibright UBT	$0.01478 ₿0.0000014	-7.49	$2.22M ₿222.66	$0.0167 ₿0.0000015	$0.01414 ₿0.0000013	$28.86K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2825	Vexanium VEX	$0.002207 ₿0.000000021	0.05	$2.21M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$7.97K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2827	Dork Lord DORKY	$0.03168	5.67	$2.2M	$0.03223	$0.02925	$391.26K	$2.2M	$2.2M
2828	LOULOU LOULOU	$0.002198	1.47	$2.2M	$0.002214	$0.002134	$254.88K	$2.2M	$2.2M
2829	Iron Bank EURO IBEUR	$0.7312 ₿0.000015	-0.24	$2.19M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$113.11 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2833	Burt BURT	$0.002188	-6.83	$2.19M	$0.002587	$0.002147	$337.84K	$2.19M	$2.19M
2835	EverRise RISE	$0.00003053 ₿0.0000000017	-0.79	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2836	Lumerin LMR	$0.003455 ₿0.0000010	2.39	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$109.18K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2837	Forgotten Playland FP	$0.0004972 ₿0.00000071	-0.40	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$497.63K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2839	Shark Cat SC	$0.002203 ₿0.0000012	2.88	$2.18M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$648.05K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2840	Urolithin A $URO	$0.00218	-0.91	$2.18M	$0.002235	$0.00212	$3.47M	$2.18M	$2.18M
2841	Serenity SERSH	$0.05412 ₿0.0000090	-0.34	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.28M ₿105.58	$5.36M ₿899.69	$2.18M ₿39.65
2842	Autonomous Virtual Beings AVB	$0.002174	-4.94	$2.17M	$0.002287	$0.00206	$411.03K	$2.17M	$2.17M
2843	Litecoin Cash LCC	$0.002672 ₿0.000000099	14.02	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2844	Olyn by Virtuals OLYN	$0.002174	-1.63	$2.17M	$0.002346	$0.002162	$140.85K	$2.17M	$2.17M
2845	Tate Terminal TATE	$0.00217	14.15	$2.17M	$0.002416	$0.001721	$112.84K	$2.17M	$2.17M
2847	Iona by Virtuals IONA	$0.002169	-2.03	$2.17M	$0.002304	$0.002151	$159.94K	$2.17M	$2.17M
2848	Amocucinare AMORE	$0.002416	-4.77	$2.17M	$0.002629	$0.00206	$33.24K	$2.4M	$2.17M
2849	International Stable Currency ISC	$1.94 ₿0.000024	-0.59	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$1.76K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2851	DUKO DUKO	$0.0002163 ₿0.000000021	-1.36	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$354.76K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2852	VLaunch VPAD	$0.004774 ₿0.00000064	0.08	$2.16M ₿272.71	$0.004799 ₿0.00000064	$0.004737 ₿0.00000057	$49.06K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2853	Octavia VIA	$0.0255 ₿0.000015	-2.70	$2.16M ₿227.94	$0.02638 ₿0.000017	$0.02548 ₿0.000015	$121.31K ₿8.95	$2.55M ₿1.59K	$2.16M ₿227.94
2854	Synesis One SNS	$0.002968 ₿0.0000010	18.92	$2.15M ₿520.79	$0.002971 ₿0.0000011	$0.002496 ₿0.0000010	$236.44K ₿31.77	$2.97M ₿1.07K	$2.15M ₿520.79
2855	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.47	$2.15M	$1.02	$0.9877	$4.54K	$2.15M	$2.15M
2857	Impermax IBEX	$0.02972 ₿0.00000052	-1.27	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2859	TLX TLX	$0.03679	0.14	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2862	Evmos EVMOS	$0.004178 ₿0.0000010	16.99	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003519 ₿0.0000010	$206.69K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2863	SERO SERO	$0.004912 ₿0.000000067	0.80	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$165.38K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2864	CATS CATS	$0.000008719	-3.81	$2.14M	$0.000009069	$0.00000846	$1.13M	$5.23M	$2.14M
2865	Milady Wif Hat LADYF	$0.000002139	-1.43	$2.14M	$0.00000219	$0.000002129	$100.59K	$2.14M	$2.14M
2866	Poolz Finance POOLX	$0.4143 ₿0.000081	5.34	$2.15M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$238.3K ₿17.19	$2.3M ₿447.56	$2.15M ₿399.74
2868	LEO LEO	$0.0002238 ₿0.000000022	1.86	$2.13M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$68.51K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02536 ₿0.00000024	$0.02269 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.27	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.71K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1007 ₿0.00000095	$0.05812 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Aviator AVI	$0.0003019 ₿0.000000077	-11.92	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$45.93K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2876	DePay DEPAY	$0.315 ₿0.0000029	-0.09	$2.1M ₿19.76	$0.3161	$0.1381	$94.1 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2877	Polytrader by Virtuals POLY	$0.002099	142.02	$2.1M	$0.003272	$0.0008675	$1.32M	$2.1M	$2.1M
2879	Ferro FER	$0.001426 ₿0.00000013	7.96	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$114.46K ₿0.17	$7.13M ₿633.07	$2.09M ₿155.39
2880	Defi-Ira IRA	$0.009513	1.17	$2.09M	$0.01013	$0.008872	$11.33K	$2.09M	$2.09M
2881	Rubic RBC	$0.01036 ₿0.00000050	-6.75	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$360.87K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2882	Populous PPT	$0.05757 ₿0.00000073	2.41	$2.09M ₿26.78	$0.05758 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.07M ₿39.36	$2.09M ₿26.78
2884	Pikamoon PIKA	$0.0001169 ₿0.000000027	-4.55	$1.99M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$32.68K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2885	DeHub DHB	$0.0004382 ₿0.000000025	-0.14	$2.08M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$148.67 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2887	Data Lake LAKE	$0.001353 ₿0.00000033	2.50	$2.07M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.56K ₿3.19	$3.38M ₿840.17	$2.07M ₿303.09
2889	Signum SIGNA	$0.0009509 ₿0.000000018	-1.79	$2.07M ₿40.92	$0.0009889 ₿0.000000019	$0.000951 ₿0.000000018	$5.34K ₿0.04	$2.07M ₿40.92	$2.07M ₿40.92
2890	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2891	Defit DEFIT	$0.0663 ₿0.0000030	0.22	$2.07M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$190.41 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2893	BarnBridge BOND	$0.2114 ₿0.000059	2.20	$2.07M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.55K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
2895	Commune AI COMAI	$0.02741 ₿0.000018	17.95	$2.07M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$106.25K ₿6.9	$4.65M ₿18.4K	$2.07M ₿1.2K
2896	VOI Network VOI	$0.001077	-1.17	$2.06M	$0.001095	$0.001077	$275.99	$10.78M	$2.06M
2897	Metaverse Index MVI	$16.69 ₿0.00066	1.53	$2.07M ₿109.33	$16.7 ₿0.00069	$15.09 ₿0.00065	$1.9K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.09	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$26.84 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2900	GAM3S.GG G3	$0.004438 ₿0.0000026	-0.79	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$566.62K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2901	DataBot DATA	$0.002174 ₿0.000000029	-8.78	$2.06M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.62K ₿0.13	$2.17M ₿29.66	$2.06M ₿27.86
2902	Boop BOOP	$0.00002063 ₿0.0000000060	0.92	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.98K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2903	MEMENTO•MORI (Runes) MORI	$0.02057	-1.25	$2.06M	$0.02095	$0.02006	$2.44K	$2.06M	$2.06M
2904	ZKBase ZKB	$0.009184 ₿0.00000060	-8.46	$2.05M ₿134.24	$0.01004 ₿0.00000060	$0.009112 ₿0.00000056	$126.17K ₿55.21	$5.48M ₿359.26	$2.05M ₿134.24
2908	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2909	Utility Cjournal UCJL	$7.51 ₿0.000099	-7.75	$2.05M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.91K ₿2.19	$7.51B ₿99.94K	$2.05M ₿27.21
2911	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2912	AIPad AIPAD	$0.01057 ₿0.0000021	4.28	$2.04M ₿212.75	$0.01101 ₿0.0000023	$0.01011 ₿0.0000021	$24.54K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2914	NanoByte NBT	$0.001579 ₿0.000000036	0.13	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$99.03K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2917	Ledger AI LEDGER	$0.0009445	-1.90	$2.03M	$0.001032	$0.0009392	$16.95K	$2.97M	$2.03M
2918	XAYA WCHI	$0.03528 ₿0.0000011	0.08	$2.03M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$192.04 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2920	KARAT Galaxy KARAT	$0.02222	1.87	$2.04M	$0.02239	$0.02176	$881.77	$2.04M	$2.04M
2921	LUCA LUCA	$0.7029 ₿0.000012	5.26	$2.03M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$236.88K ₿27.97	$2.08M ₿684.63	$2.03M ₿95.6
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.205 ₿0.0000019	$0.1944 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2924	Celer Bridged WETH (Conflux) WETH	$2,495.25	0.21	$2.02M	$2,584.33	$2,464.02	$94.62K	$2.02M	$2.02M
2925	State of Mika by Virtuals STATE	$0.002018	2.76	$2.02M	$0.002086	$0.001961	$3.33K	$2.02M	$2.02M
2926	Injective Quants QUNT	$0.003331	8.02	$2.02M	$0.003362	$0.00305	$3.81K	$2.02M	$2.02M
2927	K9 Finance DAO KNINE	$0.00000308 ₿0.0000000011	-0.99	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$222.15K ₿12.44	$3.08M ₿1.18K	$2.01M ₿0
2928	Presearch PRE	$0.00341 ₿0.00000030	-1.63	$2.01M ₿162.64	$0.00348 ₿0.00000030	$0.003398 ₿0.00000029	$5.62K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2930	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	-1.15	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$90.68K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2932	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.10	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$103.04 ₿0.03	$2M	$2M ₿0
2933	IRISnet IRIS	$0.001248 ₿0.00000054	-0.12	$2M ₿884.57	$0.001364 ₿0.00000057	$0.001184 ₿0.00000054	$259.46K ₿56.54	$2.48M ₿1.1K	$2M ₿884.57
2934	Memes AI MEMESAI	$0.002	-0.65	$2M	$0.002134	$0.001936	$237.95K	$2M	$2M
2936	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	13.10	$2M ₿186.16	$0.002045 ₿0.00000023	$0.001805 ₿0.00000019	$98.47K ₿7.96	$2M ₿186.16	$2M ₿186.16
2937	Gotti Token GOTTI	$40.08	-0.01	$2M	$40.4	$38.81	$1.35K	$2M	$2M
2938	Loom Network LOOMOLD	$0.002398 ₿0.0000015	-0.11	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$152.9K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2939	LAIKA the Cosmodog LAIKA	$0.00000199	-0.95	$1.99M	$0.00000202	$0.000001959	$11.69K	$1.99M	$1.99M
2940	GET Protocol GET	$0.493 ₿0.000042	-6.35	$2M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$628.31 ₿3.44	$11.3M ₿967.58	$2M ₿514.19
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01077 ₿0.00000010	$0.01013 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Chasm CAI	$0.01973	16.45	$1.97M	$0.0198	$0.0168	$48.81K	$19.74M	$1.97M
2948	enqAI ENQAI	$0.001988 ₿0.00000067	23.78	$1.97M ₿655.75	$0.00222 ₿0.00000077	$0.001595 ₿0.00000066	$70.57K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2949	TopGoal GOAL	$0.003692 ₿0.0000010	0.80	$2.01M ₿0	$0.003794 ₿0.0000011	$0.003591 ₿0.0000010	$93.06K ₿1.82	$3.74M	$2.01M ₿0
2950	Matr1x Fire FIRE	$0.02953 ₿0.000015	-3.09	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.61M ₿172.71	$28.52M ₿2.76K	$1.97M ₿141.09
2951	Nexus NXS	$0.02448 ₿0.00000046	2.26	$1.97M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$279.09 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Kenshi KNS	$0.002277 ₿0.00000047	-2.42	$1.96M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.18K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01104 ₿0.00000010	$0.0105 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	nuco.cloud NCDT	$0.05614 ₿0.000016	-0.41	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$167.59K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2959	Mirror Protocol MIR	$0.01248 ₿0.0000010	-3.32	$1.95M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$60.25K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2960	Ternoa CAPS	$0.001066 ₿0.00000035	-3.23	$1.95M ₿535.48	$0.001107 ₿0.00000036	$0.001066 ₿0.00000033	$228.74K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2961	Solchat CHAT	$0.2167 ₿0.000092	2.30	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$125.78K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2963	Trog TROG	$0.000004609	-0.38	$1.94M	$0.00000467	$0.000004459	$206.08K	$1.94M	$1.94M
2964	QSTAR Q*	$0.0002018 ₿0.0000000021	13.50	$1.94M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$48.75K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2965	Pleasure Coin NSFW	$0.00003061 ₿0.0000000011	3.52	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002956 ₿0.0000000011	$846.79 ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2968	Merchant Token MTO	$0.03263 ₿0.0000016	-0.59	$1.93M ₿96.2	$0.03293 ₿0.0000017	$0.03193 ₿0.0000016	$473.66 ₿0.37	$3.02M ₿150.36	$1.93M ₿96.2
2970	Nile NILE	$0.4277 ₿0.000025	-2.96	$1.93M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.25K ₿2.06	$6.38M ₿129.7	$1.93M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}