Page de résultats 22 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Nest Protocol NEST	$0.0003544 ₿0.000000055	1.25	$2.13M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$378.18K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2559	Revain REV	$0.0000251 ₿0.0000000018	42.67	$2.12M ₿78.22	$0.00002512 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.12M ₿78.22
2560	Wrapped AyeAyeCoin WAAC	$0.3531	11.71	$2.12M	$0.3604	$0.3131	$2.62K	$2.12M	$2.12M
2561	Tidecoin TDC	$0.1144	10.51	$2.12M	$0.119	$0.09859	$1.04K	$2.12M	$2.12M
2562	Wrapped MistCoin WMC	$4.62 ₿0.00036	-18.47	$2.12M ₿0	$5.67 ₿0.00047	$4.26 ₿0.00035	$44.53K ₿8.65	$2.76M ₿80.86	$2.12M ₿0
2563	Turbos Finance TURBOS	$0.001125 ₿0.000000059	-9.59	$2.1M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$143.79K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2567	Suiswap SSWP	$0.0002116 ₿0.000000018	-6.40	$2.11M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$312.27K ₿10.13	$2.11M ₿187	$2.11M ₿187
2568	AI Network AIN	$0.00782 ₿0.00000054	-0.49	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$128.9K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2569	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2570	Freya the Chainbreaker FREYA	$0.009382	-19.55	$2.06M	$0.01172	$0.0089	$150.02K	$2.06M	$2.06M
2571	NX Token NX	$0.05476	3.05	$2.1M	$0.05477	$0.05249	$3.42K	$5.47M	$2.1M
2573	FAYA FAYA	$0.0000001966 ₿0.0000000000032	-2.15	$2.09M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.29K ₿0.85	$19.62M ₿328.74	$2.09M ₿33.8
2575	Treecle TRCL	$0.002084 ₿0.000000023	44.08	$2.08M ₿23.73	$0.002989 ₿0.000000025	$0.001389 ₿0.000000023	$313.86K ₿0.89	$2.08M ₿23.73	$2.08M ₿23.73
2577	International Stable Currency ISC	$1.87 ₿0.000024	-0.27	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$16.61K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2578	Bitcicoin BITCI	$0.0002459 ₿0.000000021	-4.70	$2.1M ₿180.13	$0.0002602 ₿0.000000021	$0.0002372 ₿0.000000020	$45.01K ₿10.14	$5.18M ₿443.55	$2.1M ₿180.13
2579	Neutrino XTN	$0.02214 ₿0.00000065	-14.80	$2.08M ₿48.76	$0.02608 ₿0.00000070	$0.02196 ₿0.00000063	$8.81 ₿0.37	$2.08M ₿48.76	$2.08M ₿48.76
2580	Roko Network ROKO	$0.000009949 ₿0.00000000097	-14.00	$2.08M ₿191.75	$0.00001161 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.6K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2581	Stobox Token STBU	$0.01558 ₿0.0000036	-15.75	$2.1M ₿352.96	$0.01857 ₿0.0000038	$0.01548 ₿0.0000031	$138.18K ₿15.9	$2.34M ₿368.26	$2.1M ₿352.96
2582	Open Meta City OMZ	$0.07083	24.32	$2.07M	$0.08062	$0.05526	$51.13K	$14.17M	$2.07M
2583	KIRA Network KEX	$0.009238 ₿0.0000011	-5.41	$2.07M ₿259.83	$0.009784 ₿0.0000012	$0.008804 ₿0.0000011	$25.89K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2584	DePay DEPAY	$0.3108 ₿0.0000029	195.04	$2.07M ₿19.76	$0.3158	$0.1015	$810.41 ₿0	$17.7M ₿169.25	$2.07M ₿19.76
2585	MNet Continuum NUUM	$0.01539 ₿0.00000062	123.03	$2.05M ₿0	$0.04816 ₿0.00000067	$0.006781 ₿0.00000059	$1.34M ₿2.99	$15.38M ₿625.96	$2.05M ₿0
2586	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Arcas ARCAS	$0.02966 ₿0.0000030	-3.11	$2.06M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.38K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2589	OpenOcean OOE	$0.004085 ₿0.00000029	-6.11	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.91K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2591	Rave KRAV	$0.002051 ₿0.00000062	-3.34	$2.05M ₿636.36	$0.002123 ₿0.00000095	$0.001997 ₿0.00000059	$14.84 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2593	Verse VERSE	$0.00007231 ₿0.0000000052	-1.30	$2.05M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$20.7K ₿1.42	$14.05M ₿1.02K	$2.05M ₿67.47
2594	Refund RFD	$0.000001999 ₿0.00000000010	-6.38	$1.99M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000193 ₿0.00000000010	$132.42K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2596	Boomer BOOMER	$0.002206 ₿0.000000057	-14.73	$2.06M ₿0	$0.00259 ₿0.000000062	$0.002084 ₿0.000000037	$822.79K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2600	L2 Standard Bridged DAI (Base) DAI	$1	-0.07	$2.04M	$1.01	$0.9959	$568.16K	$2.04M	$2.04M
2601	Silk SILK	$1.25 ₿0.000016	-1.43	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$561.54K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2603	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01398 ₿0.00000016	$0.01353 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Feisty Doge NFT NFD	$0.00003611 ₿0.0000000046	-4.49	$2.03M ₿262.3	$0.00003782 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.01K ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2605	MarsDAO MDAO	$0.02586 ₿0.0000025	-3.02	$2.03M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$42.89K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2606	Ēnosys HLN	$0.03761 ₿0.0000033	-1.04	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$44.76K ₿1.12	$5.63M ₿501.73	$2.02M ₿132.42
2608	Anchor Protocol ANC	$0.005771 ₿0.00000028	-13.89	$2.02M ₿99	$0.007442 ₿0.00000030	$0.00557 ₿0.00000027	$53.62K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2609	Fud the Pug FUD	$0.00000003513 ₿0.0000000000061	-4.39	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$218.35K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2610	AgentLayer AGENT	$0.006063	-1.36	$2.02M	$0.006525	$0.006049	$719.8K	$6.04M	$2.02M
2611	Kizuna KIZUNA	$0.000000002098 ₿0.00000000000022	-12.87	$2.02M ₿213.6	$0.000000002419 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.85K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2612	Waffles WAFFLES	$0.00202	-0.69	$2.02M	$0.002051	$0.001874	$210.42K	$2.02M	$2.02M
2613	Equalizer on Sonic EQUAL	$1.79	-10.25	$2.01M	$2.01	$1.54	$61.28K	$8.97M	$2.01M
2614	Roco Finance ROCO	$0.02206 ₿0.0000050	-4.98	$2.01M ₿129.77	$0.02323 ₿0.0000053	$0.01961 ₿0.0000046	$101K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2615	NavCoin NAV	$0.02615 ₿0.0000011	-5.06	$2.01M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$52.94K ₿0.62	$2.01M	$2.01M ₿86.38
2616	Pear Protocol PEAR	$0.008104	0.15	$2.37M	$0.008269	$0.008057	$4.23K	$8.11M	$2.37M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lifeform LFT	$0.01672	0.01*	$2.01M	$0.01673	$0.01641	$26.59K	$16.72M	$2.01M
2618	Osmosis allETH ETH	$1,801.43	-3.54	$2M	$1,867.54	$1,752.77	$1.75M	$2M	$2M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01594 ₿0.00000019	$0.01559 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Forgotten Playland FP	$0.0005491 ₿0.00000071	-7.01	$1.99M ₿391.31	$0.0006113 ₿0.00000078	$0.0005379 ₿0.00000071	$516.81K ₿7.01	$5.51M ₿7.12K	$1.99M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7382 ₿0.0000089	$0.4265 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01056 ₿0.00000012	$0.003487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	sci-hub SCIHUB	$0.001989	-0.32	$1.99M	$0.002096	$0.001801	$949.3K	$1.99M	$1.99M
2623	Saber SBR	$0.0008859 ₿0.000000053	-7.62	$1.99M ₿63.3	$0.0009618 ₿0.000000055	$0.0008188 ₿0.000000052	$149.59K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2624	Phil PHIL	$0.001986	-2.72	$1.99M	$0.002074	$0.001936	$1.59M	$1.99M	$1.99M
2625	Gala Music MUSIC	$0.0136 ₿0.0000017	-11.51	$1.96M ₿184.09	$0.01539 ₿0.0000017	$0.01328 ₿0.0000017	$518.05K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2627	Hacash Diamond HACD	$18.17 ₿0.0053	1.34	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$106.9K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2628	Monsterra MSTR	$0.1581 ₿0.0000019	12,625.41	$1.98M ₿25.59	$0.1665 ₿0.0000020	$0.001238 ₿0.0000019	$566.23K ₿2.22	$15.59M ₿195.86	$1.98M ₿25.59
2629	Ferro FER	$0.001389 ₿0.00000013	-4.25	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$9.3K ₿0.17	$6.99M ₿633.07	$1.98M ₿155.39
2630	Wrapped Accumulate WACME	$0.007442 ₿0.00000016	3.65	$2M ₿38.61	$0.007403 ₿0.00000042	$0.007042 ₿0.00000016	$73.7K ₿0.03	$2.22M ₿43.18	$2M ₿38.61
2631	Andy ANDY	$0.001975 ₿0.00000035	-2.39	$1.98M ₿0	$0.002041 ₿0.00000040	$0.001922 ₿0.00000017	$33.79K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2632	Fjord Foundry FJO	$0.1871	-6.01	$1.97M	$0.1991	$0.1842	$440.41K	$16.45M	$1.97M
2633	Everclear NEXT	$0.01847 ₿0.0000033	-9.98	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$962.65 ₿49.7	$18.47M ₿3.34K	$1.97M ₿356.37
2634	Octavia VIA	$0.02648 ₿0.000015	-2.84	$1.97M ₿227.94	$0.02736 ₿0.000017	$0.02645 ₿0.000015	$28.09K ₿8.95	$2.65M ₿1.59K	$1.97M ₿227.94
2636	enqAI ENQAI	$0.001975 ₿0.00000067	22.88	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.33K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2640	CatSlap SLAP	$0.0004947	-4.31	$1.95M	$0.000517	$0.0004857	$3.55K	$3.74M	$1.95M
2641	DexKit KIT	$0.1951 ₿0.0000055	-3.29	$1.95M ₿16.71	$0.2018 ₿0.0000063	$0.1906 ₿0.0000054	$832.36 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2642	Domi DOMI	$0.004369 ₿0.00000069	-3.11	$1.96M ₿242.58	$0.004526 ₿0.00000073	$0.004084 ₿0.00000068	$13.19K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2643	Bitrock BROCK	$0.01953 ₿0.0000026	-6.31	$1.94M ₿266.13	$0.02091 ₿0.0000029	$0.01921 ₿0.0000026	$514.02K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2644	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2645	BRN Metaverse BRN	$0.07709 ₿0.0000095	-8.85	$1.97M ₿215.12	$0.08458 ₿0.000010	$0.07356 ₿0.0000091	$213.13K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2646	Stable STABLE	$2.09 ₿0.00010	5.59	$2.08M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$127.54 ₿0.06	$2.08M	$2.08M ₿0
2647	Defactor FACTR	$0.01602 ₿0.0000027	-2.19	$1.95M ₿310.35	$0.0164 ₿0.0000028	$0.01556 ₿0.0000026	$56.67K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2648	ShibaDoge SHIBDOGE	$0 ₿0.	-7.38	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2649	DeMi DEMI	$0.9468 ₿0.000041	0.97	$1.95M ₿0	$0.9477 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2650	Mobius MOBI	$0.003782 ₿0.00000016	-9.38	$1.94M ₿84.76	$0.004173 ₿0.00000016	$0.003656 ₿0.00000015	$3.62K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2651	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-3.93	$1.94M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.41K ₿0.74	$2.29M ₿87.86	$1.94M ₿71.84
2652	Nekocoin ((=ↀωↀ=))	$0.001122	-3.23	$1.94M	$0.001193	$0.001076	$425.93	$3.04M	$1.94M
2653	ARI ARI	$0.00404	3.99	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2654	0xGasless 0XGAS	$0.176 ₿0.0000070	-5.20	$1.94M ₿77.29	$0.186 ₿0.0000078	$0.1718 ₿0.0000068	$2.28K ₿0.41	$1.94M ₿77.29	$1.94M ₿77.29
2656	TinHatCat THC	$0.08244 ₿0.0000044	-4.20	$1.92M ₿0	$0.08612 ₿0.0000062	$0.07635 ₿0.0000039	$11.59M ₿6.47	$1.92M ₿154.63	$1.92M ₿0
2657	Reality Metaverse RMV	$0.002608 ₿0.00000075	-4.50	$1.92M ₿226.42	$0.002731 ₿0.00000086	$0.002574 ₿0.00000074	$37.08K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2658	Billy BILLY	$0.001946	-10.26	$1.91M	$0.002168	$0.001905	$2.83M	$1.91M	$1.91M
2659	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01984 ₿0.00000024	$0.01532 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2661	Octokn OTK	$0.004943 ₿0.0000011	-20.76	$1.91M ₿328.97	$0.006243 ₿0.0000011	$0.004131 ₿0.0000010	$148.5K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2662	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	-2.88	$1.91M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$6.63K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2663	Memes AI MEMESAI	$0.001948	-13.38	$1.96M	$0.002249	$0.001881	$69.9K	$1.96M	$1.96M
2664	Ben the Dog BENDOG	$0.001904	-11.81	$1.9M	$0.002174	$0.001835	$550.53K	$1.9M	$1.9M
2665	LandX Governance Token LNDX	$0.1544 ₿0.000031	-3.31	$1.91M ₿213.47	$0.1597 ₿0.000034	$0.1496 ₿0.000031	$387.22K ₿11.52	$10.48M ₿2.07K	$1.91M ₿213.47
2666	Blend BLND	$0.05396	-1.62	$1.9M	$0.05535	$0.05303	$16.75K	$3.62M	$1.9M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	GAM3S.GG G3	$0.005157 ₿0.0000026	-5.74	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$317.68K ₿93.69	$5.15M ₿2.66K	$1.9M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006642 ₿0.000000000000080	$0.000000006642 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	f(x) Protocol FXN	$29.27 ₿0.0020	-7.91	$1.9M ₿114.77	$31.79 ₿0.0022	$27.93 ₿0.0020	$39.2K ₿0.88	$32.67M ₿2.16K	$1.9M ₿114.77
2670	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001901	-10.08	$1.9M	$0.002122	$0.001823	$38.66K	$1.9M	$1.9M
2671	Darwinia Network Native Token RING	$0.001116 ₿0.000000072	-4.05	$1.89M ₿129.65	$0.001166 ₿0.000000075	$0.001084 ₿0.000000071	$61.13K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2672	Carnomaly CARR	$0.001081 ₿0.000000068	5.26	$1.89M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$19.93K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2673	Chain-key Ethereum CKETH	$1,802.5 ₿0.051	-2.21	$1.89M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.95K ₿0.05	$1.89M	$1.89M ₿0
2674	Okayeg OKAYEG	$0.0000045	-2.87	$1.89M	$0.000005159	$0.00000421	$52.23K	$1.89M	$1.89M
2676	BEPRO Network BEPRO	$0.0001885 ₿0.000000020	-3.91	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$139.56K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}