Page de résultats 22 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	0xBitcoin 0XBTC	$0.1529 ₿0.0000010	-5.41	$1.66M ₿11.41	$0.1625 ₿0.0000010	$0.1529 ₿0.00000094	$25.83 ₿0	$3.21M ₿22.11	$1.66M ₿11.41
3082	Verse VERSE	$0.0000447 ₿0.0000000052	-2.60	$1.66M ₿67.47	$0.00004615 ₿0.0000000055	$0.00004457 ₿0.0000000051	$34.61K ₿1.42	$8.69M ₿1.02K	$1.66M ₿67.47
3085	Ethos ETHOS	$0.001007	-10.42	$1.65M	$0.001136	$0.001001	$213.64	$5.04M	$1.65M
3087	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0.001134	$0.001134	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3091	LayerAI LAI	$0.0007166 ₿0.00000066	2.14	$1.64M ₿210.86	$0.0007301 ₿0.00000069	$0.0006846 ₿0.00000065	$90.61K ₿131.41	$2.08M ₿1.99K	$1.64M ₿210.86
3095	MASQ MASQ	$0.04764 ₿0.0000037	-1.26	$1.64M ₿128.55	$0.04892 ₿0.0000039	$0.04752 ₿0.0000037	$826.77 ₿1.24	$1.79M ₿140.21	$1.64M ₿128.55
3097	Degen Capital by Virtuals DEGENC	$0.001557	10.05	$1.63M	$0.001635	$0.001415	$29.35K	$1.63M	$1.63M
3098	Trog TROG	$0.00000387	1.59	$1.63M	$0.00000396	$0.000003769	$204.85K	$1.63M	$1.63M
3099	VLaunch VPAD	$0.003602 ₿0.00000064	1.20	$1.63M ₿272.71	$0.003646 ₿0.00000064	$0.00355 ₿0.00000057	$65.27K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3101	Domi DOMI	$0.003636 ₿0.00000069	3.35	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.003481 ₿0.00000068	$67.16K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3104	Neos Credits NCR	$0.03984 ₿0.0000030	-0.99	$1.62M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$33.35 ₿1.59	$1.99M ₿150	$1.62M ₿121.99
3107	Exactly Protocol EXA	$0.4975 ₿0.000020	16.75	$1.61M ₿4.27	$0.5468 ₿0.000020	$0.4259 ₿0.000019	$16.4K ₿0.05	$4.97M ₿203.69	$1.61M ₿4.27
3108	Mobius MOBI	$0.003033 ₿0.00000016	12.16	$1.61M ₿84.76	$0.003275 ₿0.00000016	$0.002655 ₿0.00000015	$62.35K ₿0.42	$2.79M ₿146.43	$1.61M ₿84.76
3109	Kasper KASPER	$0.00005692	0.40	$1.6M	$0.00005721	$0.00005029	$65.45K	$1.6M	$1.6M
3110	Solchat CHAT	$0.1792 ₿0.000092	-0.46	$1.61M ₿820.77	$0.1872 ₿0.00010	$0.1786 ₿0.000091	$72.75K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3113	Kizuna KIZUNA	$0.000000001836 ₿0.00000000000022	7.68	$1.61M ₿213.6	$0.000000001974 ₿0.00000000000026	$0.000000001629 ₿0.00000000000021	$117.91K ₿2.75	$1.61M ₿213.6	$1.61M ₿213.6
3118	Quadrant Protocol EQUAD	$0.00294 ₿0.00000010	-1.56	$1.6M ₿56.27	$0.003425	$0.00293	$328.54 ₿0.01	$2.94M ₿103.59	$1.6M ₿56.27
3119	Libre LIBRE	$0.0005251 ₿0.000000015	-0.39	$1.6M ₿33.18	$0.0005288 ₿0.000000015	$0.000523 ₿0.000000015	$56.31K ₿0.04	$1.6M ₿33.18	$1.6M ₿33.18
3120	SuiPad SUIP	$0.02306 ₿0.0000015	-23.21	$1.59M ₿105.35	$0.03003 ₿0.0000016	$0.02127 ₿0.0000015	$411.16K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
3124	Dor DOR	$0.005969 ₿0.00000031	-1.40	$1.59M ₿20.81	$0.006081 ₿0.00000033	$0.005919 ₿0.00000030	$310.81K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3125	Evmos EVMOS	$0.003102 ₿0.0000010	-9.79	$1.59M ₿511.62	$0.003446 ₿0.0000010	$0.003075 ₿0.0000010	$125.93K ₿15.07	$3.1M ₿1.03K	$1.59M ₿511.62
3129	Arcas ARCAS	$0.02283 ₿0.0000030	4.11	$1.59M ₿303.68	$0.02283 ₿0.0000030	$0.02185 ₿0.0000029	$2.36K ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3130	Serenity SERSH	$0.03919 ₿0.0000090	-1.78	$1.59M ₿39.65	$0.04009 ₿0.0000099	$0.03896 ₿0.0000085	$642.34K ₿105.58	$3.89M ₿899.69	$1.59M ₿39.65
3132	Globiance Exchange GBEX	$0.000000004297 ₿0.00000000000068	2.29	$1.58M ₿251.69	$0.000000004599 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$9.02K ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3134	Kinka XNK	$3,271.74 ₿0.034	-1.79	$1.58M ₿0	$3,331.52 ₿0.034	$3,260.05 ₿0.033	$87.84K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3136	QSTAR Q*	$0.0001643 ₿0.0000000021	-0.92	$1.58M ₿0	$0.0001679 ₿0.0000000022	$0.0001447 ₿0.0000000019	$47.43K ₿1.03	$1.64M ₿21.99	$1.58M ₿0
3137	XSL Labs SYL	$0.0002036 ₿0.0000000065	-0.33	$1.57M ₿0	$0.0002047 ₿0.0000000066	$0.0002031 ₿0.0000000063	$47.03K ₿2.11	$2M ₿52.85	$1.57M ₿0
3138	Didi Bam Bam DDBAM	$0.07489	-5.29	$1.57M	$0.07966	$0.07442	$1.52K	$1.57M	$1.57M
3139	Decentrawood DEOD	$0.003599 ₿0.000000029	0.08	$1.57M ₿0	$0.00365 ₿0.000000029	$0.003501 ₿0.000000028	$194K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3141	DeepBrain Chain DBC	$0.0004896 ₿0.000000073	-0.65	$1.57M ₿234.67	$0.0004981 ₿0.000000077	$0.0004882 ₿0.000000071	$70.66K ₿10.19	$4.9M ₿733.35	$1.57M ₿234.67
3143	Tensorium TNSR	$0.001559	17.90	$1.57M	$0.001597	$0.001322	$26.9K	$1.57M	$1.57M
3144	SocialGood SG	$0.06844 ₿0.00000036	-2.90	$1.56M ₿8.7	$0.07072 ₿0.00000038	$0.06844 ₿0.00000035	$2.57K ₿0.42	$1.86M ₿9.98	$1.56M ₿8.7
3145	Nuls NULS	$0.01378 ₿0.000012	-4.26	$1.56M ₿1.38K	$0.01458 ₿0.000013	$0.01376 ₿0.000011	$216.57K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3148	Based Chad CHAD	$0.00002237 ₿0.00000000074	-0.72	$1.55M ₿0	$0.00002326 ₿0.00000000081	$0.00002192 ₿0.00000000068	$3.38K ₿2.49	$1.55M ₿52.12	$1.55M ₿0
3149	Connect Financial CNFI	$0.06212 ₿0.0000013	-0.55	$1.55M ₿32.86	$0.06297	$0.06179	$98.42 ₿0	$6.74M ₿142.63	$1.55M ₿32.86
3150	Libertum LBM	$0.02682	6.00	$1.55M	$0.02958	$0.02473	$112.31K	$5.36M	$1.55M
3151	VersaGames VERSA	$0.01422 ₿0.00000022	2.46	$1.55M ₿23.52	$0.0143 ₿0.00000036	$0.01208 ₿0.00000021	$851.48 ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3153	Film.io FAN	$0.0006655	-1.40	$1.55M	$0.000675	$0.0005775	$4.69K	$6.68M	$1.55M
3155	Autonomous Virtual Beings AVB	$0.001565	-1.64	$1.57M	$0.001611	$0.001519	$356.23K	$1.57M	$1.57M
3157	Synesis One SNS	$0.002085 ₿0.0000010	-2.80	$1.54M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$166.36K ₿31.77	$2.08M ₿1.07K	$1.54M ₿520.79
3161	Shieldeum SDM	$0.005743	-0.10	$1.53M	$0.005777	$0.005732	$517.45K	$5.74M	$1.53M
3162	Media Licensing Token MLT	$0.01046 ₿0.0000027	-5.39	$1.53M ₿403.05	$0.01116 ₿0.0000032	$0.01005 ₿0.0000027	$89.9K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3163	Eliza ELIZA	$0.00154	-0.28	$1.53M	$0.001581	$0.001509	$1.37M	$1.53M	$1.53M
3166	UnlockProtocolToken UP	$0.005476	-1.77	$1.53M	$0.005634	$0.005437	$237.91	$5.47M	$1.53M
3168	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.41	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.36K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3171	Sallar ALL	$0.0005846	-0.32	$1.52M	$0.0006099	$0.0005731	$27.74K	$1.52M	$1.52M
3173	Allbridge ABR	$0.07603 ₿0.0000055	2.03	$1.52M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$5.76K ₿0.33	$7.36M ₿541.97	$1.52M ₿54.31
3177	CoinBuck BUCK	$0.0001515 ₿0.0000000023	2.00	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001479 ₿0.0000000022	$2.65K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3181	VEE VEE	$0.0002411	-0.81	$1.51M	$0.0002445	$0.0002398	$947.34	$1.51M	$1.51M
3182	Blend BLND	$0.0427	-0.71	$1.51M	$0.04346	$0.04267	$394.44	$2.87M	$1.51M
3183	XOXNO XOXNO	$0.02731	1.38	$1.5M	$0.02747	$0.0269	$90.78K	$2.73M	$1.5M
3184	CryptoFarmers FARM	$0.05044	5.99	$1.5M	$0.0518	$0.04759	$737.72	$2.52M	$1.5M
3185	RabbitX RBX	$0.0025 ₿0.0000013	-17.53	$1.5M ₿498.61	$0.003056 ₿0.0000014	$0.002392 ₿0.0000013	$3.99K ₿2.14	$2.5M ₿1.37K	$1.5M ₿498.61
3186	Peng PENG	$0.01499 ₿0.0000040	-0.09	$1.49M ₿406.18	$0.01519 ₿0.0000045	$0.01451 ₿0.0000032	$395.99K ₿110.29	$1.49M ₿406.18	$1.49M ₿406.18
3189	Kitten Haimer KHAI	$0.02764 ₿0.000021	-1.63	$1.5M ₿0	$0.02867 ₿0.000025	$0.02701 ₿0.000018	$21.23K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
3190	LoungeM LZM	$0.01444 ₿0.00000080	4.26	$1.49M ₿52.11	$0.01474 ₿0.00000089	$0.0138 ₿0.00000073	$1.59K ₿0.06	$14.44M ₿803.85	$1.49M ₿52.11
3191	Epik Prime EPIK	$0.001211 ₿0.00000020	-2.19	$1.48M ₿216.08	$0.001238 ₿0.00000020	$0.001211 ₿0.00000020	$84.72K ₿4.69	$2.42M ₿410.41	$1.48M ₿216.08
3192	Circuits of Value COVAL	$0.0008438 ₿0.00000043	8.83	$1.48M ₿757.21	$0.0008525 ₿0.00000045	$0.000757 ₿0.00000042	$62.67K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3193	Meta MTA	$0.02967 ₿0.00000079	-0.51	$1.48M ₿39.59	$0.03038 ₿0.00000090	$0.02942 ₿0.00000072	$183.64 ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
3194	TopGoal GOAL	$0.002759 ₿0.0000010	-7.65	$1.48M ₿0	$0.003003 ₿0.0000011	$0.002706 ₿0.0000010	$65.13K ₿1.82	$2.76M	$1.48M ₿0
3197	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.4 ₿0.000041	$4.27 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3198	Habibi (Sol) HABIBI	$0.001475	2.07	$1.49M	$0.001533	$0.001348	$15.44K	$1.49M	$1.49M
3199	Decimated DIO	$0.002713 ₿0.00000053	-4.32	$1.47M ₿217.26	$0.002846 ₿0.00000054	$0.002686 ₿0.00000051	$201.43K ₿2.61	$2.71M ₿536.73	$1.47M ₿217.26
3201	Veno ETH VETH	$2,400.68	-1.17	$1.47M	$2,447.95	$2,377.15	$8.34K	$1.47M	$1.47M
3203	nuco.cloud NCDT	$0.04236 ₿0.000016	-0.16	$1.47M ₿564.46	$0.04285 ₿0.000018	$0.04223 ₿0.000016	$160.64K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3204	Torum XTM	$0.007356 ₿0.00000095	-8.49	$1.44M ₿185.03	$0.008093 ₿0.00000095	$0.007418 ₿0.00000093	$98.5K ₿3.11	$5.89M ₿763.64	$1.44M ₿185.03
3206	Polytrader by Virtuals POLY	$0.001471	-0.99	$1.47M	$0.001573	$0.001454	$13.36K	$1.47M	$1.47M
3208	Raptoreum RTM	$0.000261 ₿0.000000019	-4.09	$1.46M ₿79.94	$0.0002817 ₿0.000000020	$0.0002624 ₿0.000000019	$26.4K ₿0.3	$5.59M ₿419.79	$1.46M ₿79.94
3210	State of Mika by Virtuals STATE	$0.00146	1.73	$1.46M	$0.001511	$0.001433	$615.73	$1.46M	$1.46M
3211	Gotti Token GOTTI	$29.19	1.32	$1.47M	$30.01	$28.08	$579.39	$1.47M	$1.47M
3212	Numogram GNON	$0.001454	-5.43	$1.45M	$0.001539	$0.001419	$167.99K	$1.45M	$1.45M
3214	Mumu MUMU	$0.000000002113 ₿0.00000000000018	4.88	$1.44M ₿0	$0.000000002121 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$63.15K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3215	BarnBridge BOND	$0.148 ₿0.000059	-4.10	$1.45M ₿575.75	$0.1579 ₿0.000063	$0.1481 ₿0.000058	$712.98K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3218	Simps SIMP	$0.001448	-3.21	$1.45M	$0.001502	$0.001444	$425.62	$1.45M	$1.45M
3222	Paribus PBX	$0.0001922 ₿0.000000033	-6.42	$1.44M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$211K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3225	DeepFakeAI FAKEAI	$0.001479 ₿0.00000019	-2.79	$1.42M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$54.17K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3226	DEUS Finance DEUS	$8.94 ₿0.00051	-4.25	$1.49M ₿76.17	$9.44 ₿0.00051	$8.87 ₿0.00049	$536.52 ₿0.77	$2.79M ₿154.2	$1.49M ₿76.17
3227	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8328 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3228	Cardstack CARD	$0.0004751 ₿0.000000010	3.15	$1.43M ₿32.28	$0.0005454 ₿0.000000010	$0.0004573 ₿0.0000000094	$28.55K ₿0.57	$2.85M ₿64.58	$1.43M ₿32.28
3229	Gamma Strategies GAMMA	$0.02196 ₿0.0000027	-12.00	$1.43M ₿181.7	$0.02515 ₿0.0000029	$0.0218 ₿0.0000027	$32.68K ₿1.48	$2.2M ₿279.11	$1.43M ₿181.7
3231	Joystream JOY	$0.001321 ₿0.00000026	-2.27	$1.43M ₿234.77	$0.001354 ₿0.00000026	$0.001314 ₿0.00000025	$63.21K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3233	PoolTogether POOL	$0.1993 ₿0.0000070	-1.39	$1.43M ₿41.19	$0.208 ₿0.0000071	$0.1977 ₿0.0000068	$5.99K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3236	Stash Inu STASH	$0.0001513 ₿0.000000024	-6.02	$1.43M ₿0	$0.0001611 ₿0.000000026	$0.0001512 ₿0.000000021	$52.41K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3237	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3238	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	0.65	$1.42M ₿0	$0.00000343 ₿0.00000000033	$0.000003319 ₿0.00000000017	$2.11K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3240	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.56	$1.42M ₿97.9	$0.0921 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3241	Ferro FER	$0.0009578 ₿0.00000013	1.70	$1.42M ₿155.39	$0.0009742 ₿0.00000013	$0.0009104 ₿0.00000013	$14.87K ₿0.17	$4.87M ₿633.07	$1.42M ₿155.39
3242	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-5.83	$1.42M ₿0	$0.000003019 ₿0.00000000082	$0.00000282 ₿0.00000000066	$12.63K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3244	QuantixAI QAI	$99.11 ₿0.000016	-0.65	$1.42M ₿0	$100.14 ₿0.000018	$98.84 ₿0.000015	$4.55M ₿0.34	$991.22M ₿1.09	$1.42M ₿0
3245	Switcheo SWTH	$0.0008228 ₿0.00000012	-1.58	$1.42M ₿214.71	$0.0008396 ₿0.00000012	$0.0008172 ₿0.00000012	$1.11K ₿1.1	$1.78M ₿269.53	$1.42M ₿214.71
3246	Per Community PER	$0.002353 ₿0.00000021	-1.90	$1.41M ₿65.49	$0.002419 ₿0.00000021	$0.00231 ₿0.00000020	$227.85 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3247	Luminous LUM	$1.41	-4.40	$1.41M	$1.8	$1.4	$310.04K	$1.41M	$1.41M
3250	RUSSELL RUSSELL	$0.001447	-0.28	$1.41M	$0.001489	$0.001422	$4.68K	$1.41M	$1.41M
3251	Gari Network GARI	$0.002127 ₿0.00000048	-3.07	$1.4M ₿210.12	$0.002354 ₿0.00000049	$0.002056 ₿0.00000047	$178.99K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3253	GooseFX GOFX	$0.003875 ₿0.00000042	0.25	$1.4M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$22.16K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3259	Hxro HXRO	$0.002248 ₿0.0000013	-1.69	$1.39M ₿867.49	$0.002333 ₿0.0000014	$0.002247 ₿0.0000013	$145.15 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3260	Genius GENI	$0.00000457 ₿0.000000000074	74.99	$1.4M ₿20.61	$0.00000458 ₿0.000000000078	$0.000002609 ₿0.000000000066	$27.08K ₿0.03	$3.01M	$1.4M ₿20.61
3262	Wrapped USDM WUSDM	$1.08	-0.19	$1.39M ₿0	$1.08	$1.07	$3.72K ₿7.92	$1.39M	$1.39M ₿0
3266	Salvator Mundi MUNDI	$0.001379	-4.34	$1.38M	$0.00146	$0.001375	$8.56K	$1.38M	$1.38M
3268	UNFK $UNFK	$0.00000001536	-0.90	$1.38M	$0.00000001573	$0.00000001503	$19.94	$1.38M	$1.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}