Página de resultados 22 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01575 ₿0.00000016	$0.01525 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Settled EthXY Token SEXY	$0.02276 ₿0.000022	12.14	$2.28M ₿0	$0.02298 ₿0.000024	$0.01987 ₿0.000021	$34.49K ₿5.74	$2.28M	$2.28M ₿0
2605	Chihuahua Chain HUAHUA	$0.00002044 ₿0.0000000025	-3.57	$2.27M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$504.09K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2606	ARI ARI	$0.004733	6.06	$2.26M	$0.004733	$0.004362	$1.99K	$2.26M	$2.26M
2607	RNT RNT	$0.00227	-4.99	$2.27M	$0.002414	$0.00223	$172.56K	$2.27M	$2.27M
2608	Dolos The Bully BULLY	$0.002371	25.51	$2.27M	$0.002605	$0.001889	$2.34M	$2.27M	$2.27M
2609	Ēnosys HLN	$0.04036 ₿0.0000033	0.01*	$2.27M ₿132.42	$0.04092 ₿0.0000034	$0.04032 ₿0.0000033	$32.56K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2610	OpSec OPSEC	$0.02288 ₿0.000026	-2.42	$2.27M ₿2.45K	$0.02614 ₿0.000030	$0.02259 ₿0.000025	$43.81K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2611	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2612	UpRock UPT	$0.0104	-0.92	$2.27M	$0.01063	$0.01044	$78.43K	$10.44M	$2.27M
2615	PoolTogether POOL	$0.3158 ₿0.0000070	-0.99	$2.27M ₿41.19	$0.3208 ₿0.0000071	$0.3113 ₿0.0000068	$1.88K ₿0.05	$3.16M ₿70.88	$2.27M ₿41.19
2616	Lumerin LMR	$0.003567 ₿0.0000010	-0.30	$2.25M ₿638.35	$0.004274 ₿0.0000011	$0.003538 ₿0.00000095	$16.97K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	MongCoin MONG	$0.000000003271 ₿0.00000000000025	-3.99	$2.26M ₿0	$0.000000003421 ₿0.00000000000026	$0.00000000327 ₿0.00000000000024	$1.86M ₿33.26	$2.26M	$2.26M ₿0
2618	Altair AIR	$0.005714 ₿0.00000050	0.54	$2.25M ₿197.5	$0.005796 ₿0.00000050	$0.005564 ₿0.00000048	$11.46K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01797 ₿0.00000019	$0.01757 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Urolithin A $URO	$0.002253	-0.35	$2.25M	$0.002871	$0.002253	$7.39M	$2.25M	$2.25M
2620	Bitcicoin BITCI	$0.0002658 ₿0.000000021	9.66	$2.25M ₿180.13	$0.0002897 ₿0.000000021	$0.0002403 ₿0.000000020	$76.61K ₿10.14	$5.53M ₿443.55	$2.25M ₿180.13
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.23	$2.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.87M ₿34.21	$2.24M	$2.24M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8318 ₿0.0000089	$0.4806 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Vexanium VEX	$0.00224 ₿0.000000021	2.19	$2.24M ₿21.39	$0.002304 ₿0.000000021	$0.002167 ₿0.000000020	$8.26K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2624	eUSD EUSD	$0.9967 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9957 ₿0.000014	$461.08 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2626	Neutrino XTN	$0.0234 ₿0.00000065	-18.70	$2.24M ₿48.76	$0.02947 ₿0.00000070	$0.02338 ₿0.00000063	$4.93 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2627	LOULOU LOULOU	$0.002238	0.09	$2.24M	$0.002293	$0.002231	$157.38K	$2.24M	$2.24M
2628	DucatusX DUCX	$0.007987 ₿0.000000086	0.17	$2.24M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$35.21K ₿1.03	$6.21M ₿67.14	$2.24M ₿7.56
2629	Saber SBR	$0.0009971 ₿0.000000053	2.20	$2.24M ₿63.3	$0.001005 ₿0.000000055	$0.0009753 ₿0.000000052	$112.51K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2631	Carnomaly CARR	$0.001275 ₿0.000000068	17.88	$2.23M ₿0	$0.00128 ₿0.000000076	$0.001082 ₿0.000000062	$15.55K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2632	Okayeg OKAYEG	$0.0000053	-9.59	$2.22M	$0.00000608	$0.000005259	$29.83K	$2.22M	$2.22M
2634	Film.io FAN	$0.001008	-3.42	$2.22M	$0.001115	$0.0009838	$59.06K	$10.08M	$2.22M
2635	HMX HMX	$0.5657 ₿0.00011	-0.27	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5647 ₿0.00011	$6.58K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2637	Roko Network ROKO	$0.00001065 ₿0.00000000097	-14.38	$2.22M ₿191.75	$0.0000127 ₿0.0000000010	$0.00001066 ₿0.00000000084	$30.83K ₿2.5	$3.94M ₿360.08	$2.22M ₿191.75
2638	Harold HAROLD	$0.002216	14.18	$2.22M	$0.002322	$0.001878	$37.71K	$2.22M	$2.22M
2642	Spacemesh $SMH	$0.0307 ₿0.000048	2.23	$2.21M ₿0	$0.0319 ₿0.000050	$0.02931 ₿0.000046	$1.19M ₿10.88	$2.21M	$2.21M ₿0
2643	SERO SERO	$0.00509 ₿0.000000067	-0.06	$2.21M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$74.46K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2644	Metronome MET	$0.2552 ₿0.000022	1.07	$2.21M ₿120.44	$0.2602 ₿0.000022	$0.2515 ₿0.000021	$6.4K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2645	Stash Inu STASH	$0.0002363 ₿0.000000024	4.78	$2.21M ₿0	$0.0002394 ₿0.000000026	$0.0002244 ₿0.000000021	$138.92K ₿7.14	$2.21M ₿244.04	$2.21M ₿0
2646	Kasper KASPER	$0.00007676	5.58	$2.19M	$0.00007762	$0.00006415	$167.5K	$2.19M	$2.19M
2647	Unmarshal MARSH	$0.03338 ₿0.0000033	3.09	$2.2M ₿175.22	$0.03465 ₿0.0000035	$0.03232 ₿0.0000033	$374.55K ₿8.82	$3.31M ₿332.2	$2.2M ₿175.22
2648	Witnet WIT	$0.001652 ₿0.00000013	-0.38	$2.2M ₿176.97	$0.001666 ₿0.00000013	$0.001619 ₿0.00000012	$11.62K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2649	LandWolf WOLF	$0.00022	2.28	$2.2M	$0.000257	$0.0002075	$689.31K	$2.2M	$2.2M
2650	Hapi HAPI	$3.01 ₿0.00037	2.55	$2.2M ₿266.25	$3.04 ₿0.00039	$2.91 ₿0.00036	$42.45K ₿6.87	$2.26M ₿273.17	$2.2M ₿266.25
2657	ICB Network ICBX	$0.0002731	21.76	$2.18M	$0.0002816	$0.0002215	$121.43K	$27.31M	$2.18M
2659	Metaverse Index MVI	$16.88 ₿0.00066	-2.97	$2.18M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$3.09K ₿0.32	$2.18M ₿109.33	$2.18M ₿109.33
2660	Numogram GNON	$0.002172	9.81	$2.17M	$0.002793	$0.001973	$4.05M	$2.17M	$2.17M
2661	NavCoin NAV	$0.02816 ₿0.0000011	-6.58	$2.17M ₿86.38	$0.03202 ₿0.0000011	$0.0278 ₿0.00000095	$53.6K ₿0.62	$2.17M	$2.17M ₿86.38
2664	STFX STFX	$0.003326 ₿0.00000089	-11.84	$2.17M ₿552.1	$0.003922 ₿0.00000090	$0.003321 ₿0.00000085	$13.67K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2665	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2666	Synk SYNK	$0.02159	18.46	$2.16M	$0.025	$0.01795	$56.51K	$2.16M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.00477 ₿0.00000064	5.47	$2.16M ₿272.71	$0.004853 ₿0.00000064	$0.004521 ₿0.00000057	$92.64K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2668	Kenshi KNS	$0.002508 ₿0.00000047	41.32	$2.15M ₿406.12	$0.00252 ₿0.00000048	$0.001764 ₿0.00000046	$38.15K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007484 ₿0.000000000000080	$0.000000007484 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	FAYA FAYA	$0.0000002016 ₿0.0000000000032	-1.08	$2.15M ₿33.8	$0.0000002062 ₿0.0000000000033	$0.0000002005 ₿0.0000000000030	$21.21K ₿0.85	$20.21M ₿328.74	$2.15M ₿33.8
2672	ISKRA Token ISK	$0.005551 ₿0.0000036	-0.65	$2.15M ₿513.66	$0.005831 ₿0.0000036	$0.00554 ₿0.0000034	$7.7K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2673	Thruster THRUST	$0.01703	-1.65	$2.14M	$0.01749	$0.01676	$3.67K	$8.52M	$2.14M
2674	Bitcoin Pro BTCP	$16.59 ₿0.00037	-34.50	$2.14M ₿48.04	$25.34 ₿0.00055	$15.28 ₿0.00036	$5.66K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2675	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	-6.99	$2.14M ₿893.25	$0.1112 ₿0.000086	$0.1014 ₿0.000034	$1.47K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2676	Refund RFD	$0.000002139 ₿0.00000000010	-1.41	$2.14M ₿106.14	$0.00000221 ₿0.00000000010	$0.00000211 ₿0.00000000010	$74.77K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2677	BRN Metaverse BRN	$0.085 ₿0.0000095	0.17	$2.14M ₿215.12	$0.08612 ₿0.000010	$0.08379 ₿0.0000091	$180.1K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2679	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985	-0.65	$2.13M	$1.01	$0.9781	$6.48K	$2.13M	$2.13M
2680	QSTAR Q*	$0.0002205 ₿0.0000000021	8.41	$2.11M ₿0	$0.0002291 ₿0.0000000022	$0.0001974 ₿0.0000000019	$34.13K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2681	Presearch PRE	$0.003607 ₿0.00000030	-3.10	$2.13M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.51K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2682	Silk SILK	$1.33 ₿0.000016	-0.29	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$545.93K ₿5.09	$2.11M ₿63.28	$2.12M ₿63.29
2683	AI Network AIN	$0.007849 ₿0.00000054	-1.14	$2.12M ₿138.93	$0.00794 ₿0.00000058	$0.007837 ₿0.00000053	$113.21K ₿2.28	$5.49M ₿380.61	$2.12M ₿138.93
2685	Probit Token PROB	$0.07625 ₿0.0000015	-3.14	$2.11M ₿43.15	$0.08998 ₿0.0000015	$0.07572 ₿0.0000014	$52.9K ₿0.6	$14.45M ₿296.65	$2.11M ₿43.15
2686	ION ION	$99.4 ₿0.0054	-0.77	$2.12M ₿116.95	$101.03 ₿0.0057	$98.77 ₿0.0054	$772.33 ₿0.07	$2.12M ₿116.95	$2.12M ₿116.95
2690	International Stable Currency ISC	$1.89 ₿0.000024	-5.69	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.5K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2691	LandX Governance Token LNDX	$0.1613 ₿0.000031	-2.39	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$319.97K ₿11.52	$10.98M ₿2.07K	$2.11M ₿213.47
2695	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2696	Move Dollar MOD	$0.9975 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$86.86K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2698	L2 Standard Bridged DAI (Base) DAI	$1	0.19	$2.09M	$1	$0.9971	$910.18K	$2.09M	$2.09M
2700	Trog TROG	$0.000004969	9.03	$2.09M	$0.00000504	$0.000004429	$33.85K	$2.09M	$2.09M
2701	Decimated DIO	$0.003839 ₿0.00000053	-0.03	$2.09M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$256.25K ₿2.61	$3.84M ₿536.73	$2.09M ₿217.26
2703	Bitrock BROCK	$0.02082 ₿0.0000026	-0.31	$2.09M ₿266.13	$0.02173 ₿0.0000029	$0.02024 ₿0.0000026	$378.52K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Forgotten Playland FP	$0.0005401 ₿0.00000071	-4.59	$2.1M ₿391.31	$0.0005661 ₿0.00000078	$0.000535 ₿0.00000071	$450.94K ₿7.01	$5.4M ₿7.12K	$2.1M ₿391.31
2705	Ctrl CTRL	$0.01007	0.62	$2.07M	$0.01034	$0.009856	$16.24K	$2.42M	$2.07M
2706	Domi DOMI	$0.004618 ₿0.00000069	3.26	$2.07M ₿242.58	$0.004693 ₿0.00000073	$0.004463 ₿0.00000068	$14.8K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2707	OpenOcean OOE	$0.004093 ₿0.00000029	-5.16	$2.07M ₿148.08	$0.00437 ₿0.00000029	$0.004091 ₿0.00000029	$149.13K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2708	Silly Dragon SILLY	$0.002063 ₿0.00000039	5.90	$2.06M ₿391.36	$0.002363 ₿0.00000041	$0.001947 ₿0.00000038	$1.97M ₿86.64	$2.06M ₿391.36	$2.06M ₿391.36
2710	Sonic Snipe Bot SONIC	$0.3431	3.59	$2.06M	$0.3661	$0.3297	$29.25K	$2.1M	$2.06M
2711	StarDOGE STARDOGE	$0.00002055	-14.77	$2.06M	$0.00002489	$0.00001936	$349.06K	$2.06M	$2.06M
2712	Wisdomise AI WSDM	$0.004205	-0.58	$2.05M	$0.004252	$0.004205	$822.27K	$4.21M	$2.05M
2713	Commune AI COMAI	$0.02902 ₿0.000018	-28.31	$2.04M ₿1.2K	$0.04049 ₿0.000019	$0.02732 ₿0.000017	$182.27K ₿6.9	$29.02M ₿18.4K	$2.04M ₿1.2K
2714	GET Protocol GET	$0.4867 ₿0.000042	3.85	$2.04M ₿514.19	$0.5033 ₿0.000044	$0.4684 ₿0.000039	$104.65 ₿3.44	$11.16M ₿967.58	$2.04M ₿514.19
2716	Boomer BOOMER	$0.002192 ₿0.000000057	-2.57	$2.03M ₿0	$0.002369 ₿0.000000062	$0.002185 ₿0.000000037	$710.92K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2717	Guacamole GUAC	$0.00000002067 ₿0.0000000000028	7.61	$2.03M ₿281.4	$0.00000002078 ₿0.0000000000034	$0.00000001912 ₿0.0000000000027	$38.92K ₿7.16	$2.03M ₿281.4	$2.03M ₿281.4
2718	XOXNO XOXNO	$0.03743	2.58	$2.04M	$0.03858	$0.03649	$168.46K	$3.76M	$2.04M
2720	Serenity SERSH	$0.06043 ₿0.0000090	0.05	$2.03M ₿39.65	$0.06132 ₿0.0000099	$0.06005 ₿0.0000085	$894.48K ₿105.58	$6.01M ₿899.69	$2.03M ₿39.65
2722	Rave KRAV	$0.002023 ₿0.00000062	-0.80	$2.03M ₿636.36	$0.002073 ₿0.00000095	$0.002002 ₿0.00000059	$463.95 ₿26.77	$20.3M ₿6.36K	$2.03M ₿636.36
2723	Exactly Protocol EXA	$0.6894 ₿0.000020	-2.38	$2.03M ₿4.27	$0.7236 ₿0.000020	$0.6773 ₿0.000019	$1.75K ₿0.05	$6.91M ₿203.69	$2.03M ₿4.27
2724	CatSlap SLAP	$0.000512	2.19	$2.02M	$0.0005171	$0.0004973	$16.44K	$3.86M	$2.02M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MContent MCONTENT	$0.000000000549 ₿0.000000000000027	-5.77	$2.02M ₿101.02	$0.000000000627 ₿0.000000000000028	$0.00000000055 ₿0.000000000000025	$63.54K ₿9.68	$3.31M ₿165.2	$2.02M ₿101.02
2726	COCOS BCX COMBO	$0.02439 ₿0.000013	1.50	$2.01M ₿987.06	$0.02667 ₿0.000014	$0.02265 ₿0.000013	$915.26K ₿56.38	$2.44M ₿1.39K	$2.01M ₿987.06
2728	IRISnet IRIS	$0.001237 ₿0.00000054	1.21	$2.06M ₿884.57	$0.001329 ₿0.00000057	$0.001168 ₿0.00000054	$88.59K ₿56.54	$2.51M ₿1.1K	$2.06M ₿884.57
2729	Berry BERRY	$0.000208 ₿0.0000000074	30.89	$1.81M ₿73.01	$0.000185 ₿0.0000000082	$0.0001479 ₿0.0000000072	$38.61K ₿739.64	$1.85M ₿74.57	$1.81M ₿73.01
2730	Cyberperp CYB	$1.05	5.15	$2M	$1.17	$1	$85.32K	$10.52M	$2M
2732	SuiPad SUIP	$0.02888 ₿0.0000015	2.37	$1.99M ₿105.35	$0.02966 ₿0.0000016	$0.0274 ₿0.0000015	$119.99K ₿1.96	$2.89M ₿159.56	$1.99M ₿105.35
2734	Tierion TNT	$0.00465 ₿0.000000093	-5.54	$1.99M ₿39.98	$0.004949 ₿0.000000094	$0.004621 ₿0.000000091	$0.73 ₿0	$4.65M ₿93.3	$1.99M ₿39.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}