22 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.82M ₿34.21	$2.25M	$2.25M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01563 ₿0.00000016	$0.01513 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Ēnosys HLN	$0.0399 ₿0.0000033	-2.06	$2.24M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30.03K ₿1.12	$5.99M ₿501.73	$2.24M ₿132.42
2606	Altair AIR	$0.005689 ₿0.00000050	-1.40	$2.24M ₿197.5	$0.005796 ₿0.00000050	$0.005564 ₿0.00000048	$9.59K ₿0.27	$2.7M ₿237.39	$2.24M ₿197.5
2608	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2610	Bazed Games BAZED	$0.02925 ₿0.0000031	-3.67	$2.24M ₿243.88	$0.03155 ₿0.0000033	$0.02907 ₿0.0000028	$3.61K ₿2.67	$2.24M ₿243.88	$2.24M ₿243.88
2611	Lumerin LMR	$0.003541 ₿0.0000010	-0.70	$2.23M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$17.57K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2613	STFX STFX	$0.003427 ₿0.00000089	-12.58	$2.23M ₿552.1	$0.003921 ₿0.00000090	$0.00328 ₿0.00000085	$5.11K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2614	Vexanium VEX	$0.002223 ₿0.000000021	-3.35	$2.23M ₿21.39	$0.002301 ₿0.000000021	$0.002167 ₿0.000000020	$8.28K ₿0.27	$2.33M ₿22.43	$2.23M ₿21.39
2616	Stash Inu STASH	$0.0002362 ₿0.000000024	1.99	$2.22M ₿0	$0.0002394 ₿0.000000026	$0.0002304 ₿0.000000021	$138.13K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	MongCoin MONG	$0.000000003219 ₿0.00000000000025	-3.76	$2.22M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003192 ₿0.00000000000024	$1.78M ₿33.26	$2.22M	$2.22M ₿0
2618	HMX HMX	$0.5649 ₿0.00011	-0.38	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$7.15K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2619	Settled EthXY Token SEXY	$0.02213 ₿0.000022	10.48	$2.21M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$31.83K ₿5.74	$2.21M	$2.21M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01783 ₿0.00000019	$0.01744 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	SERO SERO	$0.005095 ₿0.000000067	-1.16	$2.21M ₿27.76	$0.005174 ₿0.000000067	$0.00508 ₿0.000000065	$69.89K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8255 ₿0.0000089	$0.477 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PoolTogether POOL	$0.3074 ₿0.0000070	-2.75	$2.21M ₿41.19	$0.3196 ₿0.0000071	$0.3066 ₿0.0000068	$811.85 ₿0.05	$3.07M ₿70.88	$2.21M ₿41.19
2623	UpRock UPT	$0.01014	-4.07	$2.2M	$0.01063	$0.01013	$75.03K	$10.13M	$2.2M
2624	Chihuahua Chain HUAHUA	$0.00001983 ₿0.0000000025	-13.92	$2.2M ₿257.04	$0.00002309 ₿0.0000000025	$0.00001976 ₿0.0000000024	$495.57K ₿3.84	$2.35M ₿262.69	$2.2M ₿257.04
2625	Witnet WIT	$0.001652 ₿0.00000013	-0.31	$2.2M ₿176.97	$0.001666 ₿0.00000013	$0.001619 ₿0.00000012	$12.3K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2626	Film.io FAN	$0.001	-4.16	$2.2M	$0.001115	$0.0009838	$50.75K	$10M	$2.2M
2627	Bitcicoin BITCI	$0.0002616 ₿0.000000021	5.41	$2.2M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$73.86K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2628	Fjord Foundry FJO	$0.2081	-4.69	$2.2M	$0.2261	$0.2069	$581.05K	$18.31M	$2.2M
2629	LOULOU LOULOU	$0.002196	-3.11	$2.2M	$0.00229	$0.002189	$161.68K	$2.2M	$2.2M
2631	Findora FRA	$0.0001886 ₿0.000000016	-4.61	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$7.45K ₿6.03	$3.97M ₿350.5	$2.19M ₿193.48
2633	Urolithin A $URO	$0.002181	-20.15	$2.18M	$0.00282	$0.002171	$5.88M	$2.18M	$2.18M
2635	Synk SYNK	$0.02172	20.44	$2.17M	$0.025	$0.01804	$56.09K	$2.17M	$2.17M
2636	Harold HAROLD	$0.002172	11.51	$2.15M	$0.002322	$0.001948	$30.69K	$2.15M	$2.15M
2637	ナブコイン NAV	$0.02807 ₿0.0000011	-6.58	$2.17M ₿86.38	$0.03006 ₿0.0000011	$0.0278 ₿0.00000095	$56.12K ₿0.62	$2.17M	$2.17M ₿86.38
2638	ICB Network ICBX	$0.0002712	10.47	$2.17M	$0.0002816	$0.0002329	$117.46K	$27.09M	$2.17M
2639	Metaverse Index MVI	$16.78 ₿0.00066	-3.31	$2.16M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$2.36K ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2640	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2642	Okayeg OKAYEG	$0.00000513	-11.58	$2.16M	$0.00000608	$0.000005059	$23.57K	$2.16M	$2.16M
2643	Metronome MET	$0.2492 ₿0.000022	-1.41	$2.15M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.09K ₿0.47	$3.58M ₿330.27	$2.15M ₿120.44
2644	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	2.11	$2.15M	$1.01	$0.9781	$6.6K	$2.15M	$2.15M
2646	Thruster THRUST	$0.01706	-0.78	$2.15M	$0.01746	$0.01676	$8.43K	$8.54M	$2.15M
2648	ISKRA Token ISK	$0.005547 ₿0.0000036	-2.86	$2.14M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$7.69K ₿1.86	$5.53M ₿3.64K	$2.14M ₿513.66
2649	LandWolf WOLF	$0.0002142	-0.59	$2.14M	$0.000257	$0.0002075	$650.36K	$2.14M	$2.14M
2651	Unmarshal MARSH	$0.03243 ₿0.0000033	-1.60	$2.14M ₿175.22	$0.03465 ₿0.0000035	$0.03245 ₿0.0000033	$375.53K ₿8.82	$3.22M ₿332.2	$2.14M ₿175.22
2652	Bitcoin Pro BTCP	$16.58 ₿0.00037	-6.69	$2.14M ₿48.04	$17.83 ₿0.00055	$16.55 ₿0.00036	$5.18K ₿0.11	$34.82M ₿782	$2.14M ₿48.04
2653	Unibright UBT	$0.01423 ₿0.0000014	-3.09	$2.14M ₿222.66	$0.01484 ₿0.0000015	$0.01254 ₿0.0000013	$22.11K ₿0.8	$2.14M ₿222.66	$2.14M ₿222.66
2654	Decimated DIO	$0.003921 ₿0.00000053	0.99	$2.13M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$267.75K ₿2.61	$3.92M ₿536.73	$2.13M ₿217.26
2655	AI Network AIN	$0.007888 ₿0.00000054	0.23	$2.13M ₿138.93	$0.00794 ₿0.00000058	$0.007837 ₿0.00000053	$118.03K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2656	Real Smurf Cat SMURFCAT	$0.00002123 ₿0.0000000011	-9.62	$2.12M ₿117.27	$0.00002411 ₿0.0000000012	$0.00002122 ₿0.0000000011	$125.41K ₿7.73	$2.12M ₿117.27	$2.12M ₿117.27
2657	FAYA FAYA	$0.0000001988 ₿0.0000000000032	-2.37	$2.12M ₿33.8	$0.000000204 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.16K ₿0.85	$19.93M ₿328.74	$2.12M ₿33.8
2658	Spacemesh $SMH	$0.0295 ₿0.000048	-4.90	$2.12M ₿0	$0.03107 ₿0.000050	$0.02931 ₿0.000046	$1.09M ₿10.88	$2.12M	$2.12M ₿0
2659	VLaunch VPAD	$0.004684 ₿0.00000064	2.14	$2.12M ₿272.71	$0.004853 ₿0.00000064	$0.004585 ₿0.00000057	$104.84K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2661	ZBIT•BLUE•BITCOIN ZBIT	$0.1007 ₿0.000039	-8.91	$2.12M ₿893.25	$0.1105 ₿0.000086	$0.09371 ₿0.000034	$860.94 ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2662	PureFi UFI	$0.0231 ₿0.0000025	16.71	$2.16M ₿186.82	$0.03022 ₿0.0000027	$0.0197 ₿0.0000024	$47.63K ₿1.12	$2.36M ₿257.77	$2.16M ₿186.82
2663	International Stable Currency ISC	$1.89 ₿0.000024	-7.15	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.83K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2664	BRN Metaverse BRN	$0.08345 ₿0.0000095	-1.00	$2.11M ₿215.12	$0.08612 ₿0.000010	$0.08346 ₿0.0000091	$263.45K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2666	Dolos The Bully BULLY	$0.002196	-4.88	$2.11M	$0.002605	$0.002091	$1.88M	$2.11M	$2.11M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.34 ₿0.000025	$2.24 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Cyberperp CYB	$1.11	4.82	$2.12M	$1.14	$1.02	$77.04K	$11.14M	$2.12M
2668	Laika AI LKI	$0.004923	-13.32	$2.11M	$0.005902	$0.004774	$392.34K	$4.92M	$2.11M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007427 ₿0.000000000000080	$0.000000007427 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Silk SILK	$1.32 ₿0.000016	-0.50	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$555.6K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2671	Probit Token PROB	$0.07588 ₿0.0000015	-15.66	$2.1M ₿43.15	$0.08997 ₿0.0000015	$0.07572 ₿0.0000014	$41.47K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2672	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2673	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$89.54K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2674	Data Lake LAKE	$0.001393 ₿0.00000033	-7.49	$2.1M ₿303.09	$0.001567 ₿0.00000034	$0.001339 ₿0.00000032	$9.4K ₿3.19	$3.48M ₿840.17	$2.1M ₿303.09
2675	Gari Network GARI	$0.003208 ₿0.00000048	24.40	$2.14M ₿210.12	$0.003273 ₿0.00000049	$0.002379 ₿0.00000047	$341.62K ₿18	$3.24M ₿482.01	$2.14M ₿210.12
2677	プリサーチ PRE	$0.003549 ₿0.00000030	-6.35	$2.1M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.39K ₿7.09	$2.84M ₿227.17	$2.1M ₿162.64
2678	L2 Standard Bridged DAI (Base) DAI	$1	-0.04	$2.09M	$1	$0.9971	$879.35K	$2.09M	$2.09M
2679	Pigcoin PIG	$0.0000007285 ₿0.00000000050	-2.44	$2.09M ₿0	$0.0000007467 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$43.28K ₿3.11K	$2.09M ₿1.52K	$2.09M ₿0
2682	Refund RFD	$0.000002079 ₿0.00000000010	-2.21	$2.08M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$74.09K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2685	GET Protocol GET	$0.4953 ₿0.000042	0.02	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4783 ₿0.000039	$214.05 ₿3.44	$11.35M ₿967.58	$2.08M ₿514.19
2686	Guacamole GUAC	$0.00000002108 ₿0.0000000000028	6.42	$2.07M ₿281.4	$0.00000002116 ₿0.0000000000034	$0.0000000198 ₿0.0000000000027	$41K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2691	LandX Governance Token LNDX	$0.1572 ₿0.000031	-3.82	$2.05M ₿213.47	$0.1673 ₿0.000034	$0.157 ₿0.000031	$290.41K ₿11.52	$10.7M ₿2.07K	$2.05M ₿213.47
2692	Silly Dragon SILLY	$0.002052 ₿0.00000039	-3.22	$2.05M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.75M ₿86.64	$2.05M ₿391.36	$2.05M ₿391.36
2693	Commune AI COMAI	$0.02912 ₿0.000018	-7.60	$2.05M ₿1.2K	$0.03159 ₿0.000019	$0.02732 ₿0.000017	$170.07K ₿6.9	$29.13M ₿18.4K	$2.05M ₿1.2K
2694	Numogram GNON	$0.002035	-22.53	$2.04M	$0.002644	$0.002031	$3.6M	$2.04M	$2.04M
2696	Spice SFI	$25.41 ₿0.00048	9.71	$2.03M ₿38.45	$33.02 ₿0.00055	$23.12 ₿0.00047	$67.57K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2697	Kasper KASPER	$0.00007084	8.80	$2.03M	$0.00007762	$0.00006438	$153.32K	$2.03M	$2.03M
2700	Octavia VIA	$0.0261 ₿0.000015	-1.35	$2.03M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$52.9K ₿8.95	$2.61M ₿1.59K	$2.03M ₿227.94
2701	Ctrl CTRL	$0.009832	-1.53	$2M	$0.01034	$0.009562	$13.62K	$2.34M	$2M
2703	Boomer BOOMER	$0.002172 ₿0.000000057	-5.14	$2.01M ₿0	$0.002369 ₿0.000000062	$0.002133 ₿0.000000037	$733.47K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2704	Hapi HAPI	$2.75 ₿0.00037	-7.61	$2.01M ₿266.25	$3.04 ₿0.00039	$2.75 ₿0.00036	$59.8K ₿6.87	$2.06M ₿273.17	$2.01M ₿266.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.22 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	OpenOcean OOE	$0.003978 ₿0.00000029	-7.73	$2.01M ₿148.08	$0.004333 ₿0.00000029	$0.003976 ₿0.00000029	$132.54K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2707	Bitrock BROCK	$0.02006 ₿0.0000026	-5.98	$2M ₿266.13	$0.02173 ₿0.0000029	$0.02004 ₿0.0000026	$336.68K ₿3.25	$2M ₿266.13	$2M ₿266.13
2709	Sonic Snipe Bot SONIC	$0.3335	-3.68	$2M	$0.3661	$0.3281	$24.47K	$2.03M	$2M
2710	アイオノミー ION	$93.66 ₿0.0054	-5.73	$1.99M ₿116.95	$101.03 ₿0.0057	$92.86 ₿0.0054	$2.32K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2712	XOXNO XOXNO	$0.03672	-3.27	$1.99M	$0.03858	$0.03623	$167.32K	$3.67M	$1.99M
2713	アイリスネットワーク IRIS	$0.001213 ₿0.00000054	3.93	$1.99M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$75.29K ₿56.54	$2.42M ₿1.1K	$1.99M ₿884.57
2714	Rave KRAV	$0.001986 ₿0.00000062	-2.90	$1.99M ₿636.36	$0.002073 ₿0.00000095	$0.001967 ₿0.00000059	$110.26 ₿26.77	$19.86M ₿6.36K	$1.99M ₿636.36
2715	Forgotten Playland FP	$0.00051 ₿0.00000071	-7.44	$1.98M ₿391.31	$0.00056 ₿0.00000078	$0.0005051 ₿0.00000071	$463.31K ₿7.01	$5.1M ₿7.12K	$1.98M ₿391.31
2716	MASQ MASQ	$0.05767 ₿0.0000037	0.38	$1.98M ₿128.55	$0.05884 ₿0.0000039	$0.05588 ₿0.0000037	$3.78K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2720	Exactly Protocol EXA	$0.6704 ₿0.000020	-5.96	$1.97M ₿4.27	$0.7234 ₿0.000020	$0.6628 ₿0.000019	$1.69K ₿0.05	$6.7M ₿203.69	$1.97M ₿4.27
2722	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2724	SuiPad SUIP	$0.02843 ₿0.0000015	-0.31	$1.96M ₿105.35	$0.02903 ₿0.0000016	$0.0274 ₿0.0000015	$118.12K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2725	Domi DOMI	$0.00438 ₿0.00000069	-5.41	$1.98M ₿242.58	$0.004693 ₿0.00000073	$0.004323 ₿0.00000068	$18.15K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.46 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Stobox Token STBU	$0.01456 ₿0.0000036	2.70	$1.96M ₿352.96	$0.01475 ₿0.0000038	$0.01402 ₿0.0000031	$93.34K ₿15.9	$2.17M ₿368.26	$1.96M ₿352.96
2728	Serenity SERSH	$0.05851 ₿0.0000090	-3.01	$1.96M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$819.18K ₿105.58	$5.8M ₿899.69	$1.96M ₿39.65
2729	FlowX Finance FLX	$0.4784 ₿0.000016	4.60	$1.95M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$18.64K ₿0.45	$4.78M ₿168.7	$1.95M ₿19.2
2732	CatSlap SLAP	$0.0004931	-2.38	$1.95M	$0.0005174	$0.0004919	$19.52K	$3.72M	$1.95M
2733	Tierion TNT	$0.004544 ₿0.000000093	-7.74	$1.95M ₿39.98	$0.00493 ₿0.000000094	$0.004495 ₿0.000000091	$0.24 ₿0	$4.54M ₿93.3	$1.95M ₿39.98
2738	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-0.88	$1.93M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$105.84 ₿0.14	$1.93M	$1.93M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}