22 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	リヴェイン REV	$0.0000251 ₿0.0000000018	42.67	$2.12M ₿78.22	$0.00002512 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.12M ₿78.22
2558	Wrapped AyeAyeCoin WAAC	$0.3531	11.71	$2.12M	$0.3604	$0.3131	$2.62K	$2.12M	$2.12M
2559	Tidecoin TDC	$0.1144	10.51	$2.12M	$0.119	$0.09859	$1.04K	$2.12M	$2.12M
2560	Sage Universe SAGE	$0.002118	6.26	$2.12M	$0.002141	$0.001869	$16.82K	$2.12M	$2.12M
2561	Wrapped MistCoin WMC	$4.62 ₿0.00036	-18.47	$2.12M ₿0	$5.67 ₿0.00047	$4.26 ₿0.00035	$44.53K ₿8.65	$2.76M ₿80.86	$2.12M ₿0
2562	Suiswap SSWP	$0.0002116 ₿0.000000018	-6.40	$2.11M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$312.27K ₿10.13	$2.11M ₿187	$2.11M ₿187
2565	AI Network AIN	$0.00782 ₿0.00000054	-0.49	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$128.9K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2568	Bitcicoin BITCI	$0.0002459 ₿0.000000021	-4.70	$2.1M ₿180.13	$0.0002602 ₿0.000000021	$0.0002372 ₿0.000000020	$45.01K ₿10.14	$5.18M ₿443.55	$2.1M ₿180.13
2569	Stobox Token STBU	$0.01558 ₿0.0000036	-15.75	$2.1M ₿352.96	$0.01857 ₿0.0000038	$0.01548 ₿0.0000031	$138.18K ₿15.9	$2.34M ₿368.26	$2.1M ₿352.96
2570	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2571	NX Token NX	$0.05476	3.05	$2.1M	$0.05477	$0.05249	$3.42K	$5.47M	$2.1M
2573	Turbos Finance TURBOS	$0.001125 ₿0.000000059	-9.59	$2.1M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$143.79K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2575	FAYA FAYA	$0.0000001966 ₿0.0000000000032	-2.15	$2.09M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.29K ₿0.85	$19.62M ₿328.74	$2.09M ₿33.8
2576	International Stable Currency ISC	$1.87 ₿0.000024	-0.27	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$16.61K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2577	Stable STABLE	$2.09 ₿0.00010	5.59	$2.08M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$127.54 ₿0.06	$2.08M	$2.08M ₿0
2578	Roko Network ROKO	$0.000009949 ₿0.00000000097	-14.00	$2.08M ₿191.75	$0.00001161 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.6K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2579	Neutrino XTN	$0.02214 ₿0.00000065	-14.80	$2.08M ₿48.76	$0.02608 ₿0.00000070	$0.02196 ₿0.00000063	$8.81 ₿0.37	$2.08M ₿48.76	$2.08M ₿48.76
2580	Treecle TRCL	$0.002084 ₿0.000000023	44.08	$2.08M ₿23.73	$0.002989 ₿0.000000025	$0.001389 ₿0.000000023	$313.86K ₿0.89	$2.08M ₿23.73	$2.08M ₿23.73
2582	Open Meta City OMZ	$0.07083	24.32	$2.07M	$0.08062	$0.05526	$51.13K	$14.17M	$2.07M
2583	KIRA Network KEX	$0.009238 ₿0.0000011	-5.41	$2.07M ₿259.83	$0.009784 ₿0.0000012	$0.008804 ₿0.0000011	$25.89K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2584	DePay DEPAY	$0.3108 ₿0.0000029	195.04	$2.07M ₿19.76	$0.3158	$0.1015	$810.41 ₿0	$17.7M ₿169.25	$2.07M ₿19.76
2585	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	Freya the Chainbreaker FREYA	$0.009382	-19.55	$2.06M	$0.01172	$0.0089	$150.02K	$2.06M	$2.06M
2587	OpenOcean OOE	$0.004085 ₿0.00000029	-6.11	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.91K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2588	Arcas ARCAS	$0.02966 ₿0.0000030	-3.11	$2.06M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.38K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2589	Boomer BOOMER	$0.002206 ₿0.000000057	-14.73	$2.06M ₿0	$0.00259 ₿0.000000062	$0.002084 ₿0.000000037	$822.79K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2590	MNet Continuum NUUM	$0.01539 ₿0.00000062	123.03	$2.05M ₿0	$0.04816 ₿0.00000067	$0.006781 ₿0.00000059	$1.34M ₿2.99	$15.38M ₿625.96	$2.05M ₿0
2591	Rave KRAV	$0.002051 ₿0.00000062	-3.34	$2.05M ₿636.36	$0.002123 ₿0.00000095	$0.001997 ₿0.00000059	$14.84 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2592	Verse VERSE	$0.00007231 ₿0.0000000052	-1.30	$2.05M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$20.7K ₿1.42	$14.05M ₿1.02K	$2.05M ₿67.47
2594	L2 Standard Bridged DAI (Base) DAI	$1	-0.07	$2.04M	$1.01	$0.9959	$568.16K	$2.04M	$2.04M
2598	Silk SILK	$1.25 ₿0.000016	-1.43	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$561.54K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2599	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2600	MarsDAO MDAO	$0.02586 ₿0.0000025	-3.02	$2.03M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$42.89K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2603	AgentLayer AGENT	$0.006063	-1.36	$2.02M	$0.006525	$0.006049	$719.8K	$6.04M	$2.02M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01396 ₿0.00000016	$0.01351 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Feisty Doge NFT NFD	$0.00003611 ₿0.0000000046	-4.49	$2.03M ₿262.3	$0.00003782 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.01K ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2608	Ēnosys HLN	$0.03761 ₿0.0000033	-1.04	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$44.76K ₿1.12	$5.63M ₿501.73	$2.02M ₿132.42
2609	Fud the Pug FUD	$0.00000003513 ₿0.0000000000061	-4.39	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$218.35K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2610	Anchor Protocol ANC	$0.005771 ₿0.00000028	-13.89	$2.02M ₿99	$0.007442 ₿0.00000030	$0.00557 ₿0.00000027	$53.62K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2611	Kizuna KIZUNA	$0.000000002098 ₿0.00000000000022	-12.87	$2.02M ₿213.6	$0.000000002419 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.85K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2612	Waffles WAFFLES	$0.00202	-0.69	$2.02M	$0.002051	$0.001874	$210.42K	$2.02M	$2.02M
2613	ナブコイン NAV	$0.02615 ₿0.0000011	-5.06	$2.01M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$52.94K ₿0.62	$2.01M	$2.01M ₿86.38
2614	Roco Finance ROCO	$0.02206 ₿0.0000050	-4.98	$2.01M ₿129.77	$0.02323 ₿0.0000053	$0.01961 ₿0.0000046	$101K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2615	Equalizer on Sonic EQUAL	$1.79	-10.25	$2.01M	$2.01	$1.54	$61.28K	$8.97M	$2.01M
2616	Lifeform LFT	$0.01672	0.01*	$2.01M	$0.01673	$0.01641	$26.59K	$16.72M	$2.01M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$1,801.43	-3.54	$2M	$1,867.54	$1,752.77	$1.75M	$2M	$2M
2618	Wrapped Accumulate WACME	$0.007442 ₿0.00000016	3.65	$2M ₿38.61	$0.007403 ₿0.00000042	$0.007042 ₿0.00000016	$73.7K ₿0.03	$2.22M ₿43.18	$2M ₿38.61
2619	Saber SBR	$0.0008859 ₿0.000000053	-7.62	$1.99M ₿63.3	$0.0009618 ₿0.000000055	$0.0008188 ₿0.000000052	$149.59K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01592 ₿0.00000019	$0.01557 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Refund RFD	$0.000001999 ₿0.00000000010	-6.38	$1.99M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000193 ₿0.00000000010	$132.42K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7371 ₿0.0000089	$0.4259 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.003482 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	sci-hub SCIHUB	$0.001989	-0.32	$1.99M	$0.002096	$0.001801	$949.3K	$1.99M	$1.99M
2623	Forgotten Playland FP	$0.0005491 ₿0.00000071	-7.01	$1.99M ₿391.31	$0.0006113 ₿0.00000078	$0.0005379 ₿0.00000071	$516.81K ₿7.01	$5.51M ₿7.12K	$1.99M ₿391.31
2624	Twin Protocol TWIN	$0.008139	-12.21	$1.98M	$0.009271	$0.007839	$32.99K	$8.13M	$1.98M
2625	Phil PHIL	$0.001986	-2.72	$1.99M	$0.002074	$0.001936	$1.59M	$1.99M	$1.99M
2626	Hacash Diamond HACD	$18.17 ₿0.0053	1.34	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$106.9K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2627	Monsterra MSTR	$0.1581 ₿0.0000019	12,625.41	$1.98M ₿25.59	$0.1665 ₿0.0000020	$0.001238 ₿0.0000019	$566.23K ₿2.22	$15.59M ₿195.86	$1.98M ₿25.59
2628	Andy ANDY	$0.001975 ₿0.00000035	-2.39	$1.98M ₿0	$0.002041 ₿0.00000040	$0.001922 ₿0.00000017	$33.79K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2629	Ferro FER	$0.001389 ₿0.00000013	-4.25	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$9.3K ₿0.17	$6.99M ₿633.07	$1.98M ₿155.39
2631	Fjord Foundry FJO	$0.1871	-6.01	$1.97M	$0.1991	$0.1842	$440.41K	$16.45M	$1.97M
2632	Everclear NEXT	$0.01847 ₿0.0000033	-9.98	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$962.65 ₿49.7	$18.47M ₿3.34K	$1.97M ₿356.37
2633	Octavia VIA	$0.02648 ₿0.000015	-2.84	$1.97M ₿227.94	$0.02736 ₿0.000017	$0.02645 ₿0.000015	$28.09K ₿8.95	$2.65M ₿1.59K	$1.97M ₿227.94
2636	BRN Metaverse BRN	$0.07709 ₿0.0000095	-8.85	$1.97M ₿215.12	$0.08458 ₿0.000010	$0.07356 ₿0.0000091	$213.13K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2639	enqAI ENQAI	$0.001975 ₿0.00000067	22.88	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.33K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2641	Memes AI MEMESAI	$0.001948	-13.38	$1.96M	$0.002249	$0.001881	$69.9K	$1.96M	$1.96M
2642	Gala Music MUSIC	$0.0136 ₿0.0000017	-11.51	$1.96M ₿184.09	$0.01539 ₿0.0000017	$0.01328 ₿0.0000017	$518.05K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2643	Domi DOMI	$0.004369 ₿0.00000069	-3.11	$1.96M ₿242.58	$0.004526 ₿0.00000073	$0.004084 ₿0.00000068	$13.19K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2644	CatSlap SLAP	$0.0004947	-4.31	$1.95M	$0.000517	$0.0004857	$3.55K	$3.74M	$1.95M
2645	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2646	DexKit KIT	$0.1951 ₿0.0000055	-3.29	$1.95M ₿16.71	$0.2018 ₿0.0000063	$0.1906 ₿0.0000054	$832.36 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2647	Defactor FACTR	$0.01602 ₿0.0000027	-2.19	$1.95M ₿310.35	$0.0164 ₿0.0000028	$0.01556 ₿0.0000026	$56.67K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2648	DeMi DEMI	$0.9468 ₿0.000041	0.97	$1.95M ₿0	$0.9477 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2650	ShibaDoge SHIBDOGE	$0 ₿0.	-7.38	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2651	Bitrock BROCK	$0.01953 ₿0.0000026	-6.31	$1.94M ₿266.13	$0.02091 ₿0.0000029	$0.01921 ₿0.0000026	$514.02K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2652	Mobius MOBI	$0.003782 ₿0.00000016	-9.38	$1.94M ₿84.76	$0.004173 ₿0.00000016	$0.003656 ₿0.00000015	$3.62K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2653	0xGasless 0XGAS	$0.176 ₿0.0000070	-5.20	$1.94M ₿77.29	$0.186 ₿0.0000078	$0.1718 ₿0.0000068	$2.28K ₿0.41	$1.94M ₿77.29	$1.94M ₿77.29
2654	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-3.93	$1.94M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.41K ₿0.74	$2.29M ₿87.86	$1.94M ₿71.84
2655	ARI ARI	$0.00404	3.99	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2656	Nekocoin ((=ↀωↀ=))	$0.001122	-3.23	$1.94M	$0.001193	$0.001076	$425.93	$3.04M	$1.94M
2657	TinHatCat THC	$0.08244 ₿0.0000044	-4.20	$1.92M ₿0	$0.08612 ₿0.0000062	$0.07635 ₿0.0000039	$11.59M ₿6.47	$1.92M ₿154.63	$1.92M ₿0
2658	Reality Metaverse RMV	$0.002608 ₿0.00000075	-4.50	$1.92M ₿226.42	$0.002731 ₿0.00000086	$0.002574 ₿0.00000074	$37.08K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2659	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01981 ₿0.00000024	$0.01529 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2660	Billy BILLY	$0.001946	-10.26	$1.91M	$0.002168	$0.001905	$2.83M	$1.91M	$1.91M
2662	Octokn OTK	$0.004943 ₿0.0000011	-20.76	$1.91M ₿328.97	$0.006243 ₿0.0000011	$0.004131 ₿0.0000010	$148.5K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2663	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	-2.88	$1.91M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$6.63K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2665	LandX Governance Token LNDX	$0.1544 ₿0.000031	-3.31	$1.91M ₿213.47	$0.1597 ₿0.000034	$0.1496 ₿0.000031	$387.22K ₿11.52	$10.48M ₿2.07K	$1.91M ₿213.47
2666	Blend BLND	$0.05396	-1.62	$1.9M	$0.05535	$0.05303	$16.75K	$3.62M	$1.9M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	GAM3S.GG G3	$0.005157 ₿0.0000026	-5.74	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$317.68K ₿93.69	$5.15M ₿2.66K	$1.9M ₿0
2668	Ben the Dog BENDOG	$0.001904	-11.81	$1.9M	$0.002174	$0.001835	$550.53K	$1.9M	$1.9M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006632 ₿0.000000000000080	$0.000000006632 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	f(x) Protocol FXN	$29.27 ₿0.0020	-7.91	$1.9M ₿114.77	$31.79 ₿0.0022	$27.93 ₿0.0020	$39.2K ₿0.88	$32.67M ₿2.16K	$1.9M ₿114.77
2670	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001901	-10.08	$1.9M	$0.002122	$0.001823	$38.66K	$1.9M	$1.9M
2672	Okayeg OKAYEG	$0.0000045	-2.87	$1.89M	$0.000005159	$0.00000421	$52.23K	$1.89M	$1.89M
2673	Darwinia Network Native Token RING	$0.001116 ₿0.000000072	-4.05	$1.89M ₿129.65	$0.001166 ₿0.000000075	$0.001084 ₿0.000000071	$61.13K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2674	Carnomaly CARR	$0.001081 ₿0.000000068	5.26	$1.89M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$19.93K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2675	BEPRO Network BEPRO	$0.0001885 ₿0.000000020	-3.91	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$139.56K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2677	Linear LINA	$0.0001885 ₿0.00000018	-25.88	$1.89M ₿1.15K	$0.0002543 ₿0.00000019	$0.0001795 ₿0.00000018	$492.37K ₿133.06	$1.89M ₿1.89K	$1.89M ₿1.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}