22 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2820	Expand XZK	$0.005402	-2.20	$2.22M	$0.00565	$0.005399	$291.97K	$5.41M	$2.22M
2823	Vexanium VEX	$0.002207 ₿0.000000021	0.05	$2.21M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$7.97K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2826	LOULOU LOULOU	$0.002198	1.47	$2.2M	$0.002214	$0.002134	$254.88K	$2.2M	$2.2M
2830	Dork Lord DORKY	$0.0316	5.64	$2.19M	$0.03223	$0.02925	$389.92K	$2.19M	$2.19M
2831	Iron Bank EURO IBEUR	$0.7308 ₿0.000015	0.13	$2.19M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$113.04 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2833	Burt BURT	$0.002188	-3.26	$2.19M	$0.002587	$0.002147	$338.42K	$2.19M	$2.19M
2834	Lumerin LMR	$0.003457 ₿0.0000010	2.44	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$109.4K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2835	EverRise RISE	$0.00003053 ₿0.0000000017	-0.79	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2836	Forgotten Playland FP	$0.0004972 ₿0.00000071	-1.00	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$497.63K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2837	Shark Cat SC	$0.002203 ₿0.0000012	2.99	$2.18M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$650.29K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2839	Serenity SERSH	$0.0541 ₿0.0000090	-0.50	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.28M ₿105.58	$5.38M ₿899.69	$2.18M ₿39.65
2840	Urolithin A $URO	$0.002181	-0.41	$2.18M	$0.002235	$0.00212	$3.47M	$2.18M	$2.18M
2841	Olyn by Virtuals OLYN	$0.002179	-1.37	$2.18M	$0.002346	$0.002162	$142.16K	$2.18M	$2.18M
2842	Autonomous Virtual Beings AVB	$0.002174	-5.12	$2.17M	$0.002292	$0.00206	$411.01K	$2.17M	$2.17M
2843	ライトコインキャッシュ LCC	$0.002671 ₿0.000000099	14.32	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2844	Tate Terminal TATE	$0.00217	14.15	$2.17M	$0.002416	$0.001721	$112.84K	$2.17M	$2.17M
2846	Amocucinare AMORE	$0.002415	-4.13	$2.17M	$0.002629	$0.00206	$33.23K	$2.4M	$2.17M
2847	International Stable Currency ISC	$1.94 ₿0.000024	-0.55	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$1.79K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2848	DUKO DUKO	$0.0002163 ₿0.000000021	-0.91	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$354.84K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2849	Iona by Virtuals IONA	$0.002162	-1.20	$2.16M	$0.002304	$0.002151	$158.67K	$2.16M	$2.16M
2850	VLaunch VPAD	$0.004774 ₿0.00000064	0.08	$2.16M ₿272.71	$0.004799 ₿0.00000064	$0.004737 ₿0.00000057	$49.06K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2851	Octavia VIA	$0.0255 ₿0.000015	-2.70	$2.16M ₿227.94	$0.02638 ₿0.000017	$0.02548 ₿0.000015	$121.31K ₿8.95	$2.55M ₿1.59K	$2.16M ₿227.94
2852	Poolz Finance POOLX	$0.4199 ₿0.000081	6.78	$2.16M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$240.23K ₿17.19	$2.31M ₿447.56	$2.16M ₿399.74
2853	Synesis One SNS	$0.002968 ₿0.0000010	18.50	$2.16M ₿520.79	$0.002971 ₿0.0000011	$0.002496 ₿0.0000010	$236.45K ₿31.77	$2.97M ₿1.07K	$2.16M ₿520.79
2856	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.47	$2.15M	$1.02	$0.9877	$4.54K	$2.15M	$2.15M
2857	Impermax IBEX	$0.02972 ₿0.00000052	-1.27	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2858	TLX TLX	$0.03679	0.14	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2860	SERO SERO	$0.004912 ₿0.000000067	0.80	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$165.38K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2861	LEO LEO	$0.0002238 ₿0.000000022	1.86	$2.14M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$68.51K ₿3.18	$2.25M ₿226.78	$2.14M ₿215.45
2862	CATS CATS	$0.000008719	-3.91	$2.14M	$0.000009069	$0.00000846	$1.13M	$5.23M	$2.14M
2863	Milady Wif Hat LADYF	$0.000002139	-1.43	$2.14M	$0.00000219	$0.000002129	$100.59K	$2.14M	$2.14M
2864	Evmos EVMOS	$0.004167 ₿0.0000010	18.51	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003516 ₿0.0000010	$206.25K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2868	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.94	$2.1M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.71K ₿0.74	$2.49M ₿87.86	$2.1M ₿71.84
2870	Aviator AVI	$0.0003019 ₿0.000000077	-11.87	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$45.93K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02534 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	DePay DEPAY	$0.3153 ₿0.0000029	0.10	$2.1M ₿19.76	$0.3161	$0.1381	$88.45 ₿0	$17.98M ₿169.25	$2.1M ₿19.76
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1006 ₿0.00000095	$0.05807 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Ferro FER	$0.001426 ₿0.00000013	7.89	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$114.99K ₿0.17	$7.13M ₿633.07	$2.09M ₿155.39
2875	Rubic RBC	$0.01036 ₿0.00000050	-6.61	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$360.87K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2876	ポピュラス PPT	$0.05758 ₿0.00000073	2.43	$2.09M ₿26.78	$0.05757 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.07M ₿39.36	$2.09M ₿26.78
2878	Pikamoon PIKA	$0.0001169 ₿0.000000027	-1.71	$2.09M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$32.71K ₿8.73	$5.47M ₿1.36K	$2.09M ₿0
2879	DeHub DHB	$0.0004382 ₿0.000000025	-0.26	$2.08M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$148.67 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2881	バースト SIGNA	$0.000951 ₿0.000000018	-1.78	$2.07M ₿40.92	$0.0009889 ₿0.000000019	$0.000951 ₿0.000000018	$5.35K ₿0.04	$2.07M ₿40.92	$2.07M ₿40.92
2883	Data Lake LAKE	$0.001353 ₿0.00000033	3.14	$2.08M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.6K ₿3.19	$3.38M ₿840.17	$2.08M ₿303.09
2884	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2885	BarnBridge BOND	$0.2114 ₿0.000059	2.12	$2.07M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.48K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
2887	Defit DEFIT	$0.0663 ₿0.0000030	0.26	$2.07M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$190.41 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2888	Defi-Ira IRA	$0.009402	1.50	$2.07M	$0.01013	$0.008872	$11.22K	$2.07M	$2.07M
2890	Commune AI COMAI	$0.0274 ₿0.000018	17.97	$2.07M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$105.71K ₿6.9	$4.64M ₿18.4K	$2.07M ₿1.2K
2891	Metaverse Index MVI	$16.69 ₿0.00066	2.69	$2.07M ₿109.33	$16.7 ₿0.00069	$15.09 ₿0.00065	$1.9K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2893	VOI Network VOI	$0.001077	-1.16	$2.06M	$0.001095	$0.001077	$276.04	$10.78M	$2.06M
2894	Decentral Games DG	$0.002206 ₿0.00000057	0.09	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$26.83 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2896	GAM3S.GG G3	$0.004445 ₿0.0000026	-0.64	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$570.13K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2897	Ledger AI LEDGER	$0.0009448	0.70	$2.06M	$0.001032	$0.0009382	$18.29K	$3M	$2.06M
2899	MEMENTO•MORI (Runes) MORI	$0.02057	-1.25	$2.06M	$0.02095	$0.02006	$2.44K	$2.06M	$2.06M
2900	DataBot DATA	$0.002173 ₿0.000000029	-8.79	$2.06M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.62K ₿0.13	$2.17M ₿29.66	$2.06M ₿27.86
2901	Polytrader by Virtuals POLY	$0.00206	138.83	$2.06M	$0.003272	$0.0008626	$1.33M	$2.06M	$2.06M
2902	Boop BOOP	$0.00002063 ₿0.0000000060	1.30	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.98K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2907	ZKBase ZKB	$0.009164 ₿0.00000060	-8.81	$2.05M ₿134.24	$0.01004 ₿0.00000060	$0.009112 ₿0.00000056	$125.43K ₿55.21	$5.48M ₿359.26	$2.05M ₿134.24
2908	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2909	Utility Cjournal UCJL	$7.51 ₿0.000099	-7.75	$2.05M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.91K ₿2.19	$7.51B ₿99.94K	$2.05M ₿27.21
2910	AIPad AIPAD	$0.01057 ₿0.0000021	4.28	$2.04M ₿212.75	$0.01101 ₿0.0000023	$0.01011 ₿0.0000021	$24.54K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2912	パーティクル PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2914	NanoByte NBT	$0.001579 ₿0.000000036	0.08	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$99.06K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2916	XAYA WCHI	$0.0353 ₿0.0000011	0.14	$2.03M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$192.16 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2917	アイリスネットワーク IRIS	$0.001251 ₿0.00000054	-6.90	$2.03M ₿884.57	$0.001364 ₿0.00000057	$0.001184 ₿0.00000054	$260.36K ₿56.54	$2.53M ₿1.1K	$2.03M ₿884.57
2918	LUCA LUCA	$0.703 ₿0.000012	5.29	$2.03M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$237.16K ₿27.97	$2.08M ₿684.63	$2.03M ₿95.6
2919	KARAT Galaxy KARAT	$0.02233	2.53	$2.03M	$0.02239	$0.02176	$886.05	$2.03M	$2.03M
2921	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2922	Celer Bridged WETH (Conflux) WETH	$2,495.25	0.20	$2.02M	$2,584.33	$2,464.02	$94.89K	$2.02M	$2.02M
2924	Injective Quants QUNT	$0.003331	8.06	$2.02M	$0.003362	$0.00305	$3.81K	$2.02M	$2.02M
2925	State of Mika by Virtuals STATE	$0.002018	2.80	$2.02M	$0.002086	$0.001961	$3.33K	$2.02M	$2.02M
2927	K9 Finance DAO KNINE	$0.00000308 ₿0.0000000011	1.02	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$221.66K ₿12.44	$3.08M ₿1.18K	$2.01M ₿0
2928	プリサーチ PRE	$0.00341 ₿0.00000030	-1.57	$2.01M ₿162.64	$0.00348 ₿0.00000030	$0.003398 ₿0.00000029	$5.62K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2930	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	-1.17	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$90.62K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2931	TopGoal GOAL	$0.003743 ₿0.0000010	2.18	$2.01M ₿0	$0.003794 ₿0.0000011	$0.003591 ₿0.0000010	$92.93K ₿1.82	$3.74M	$2.01M ₿0
2933	Memes AI MEMESAI	$0.002007	1.84	$2.01M	$0.002134	$0.001936	$237.93K	$2.01M	$2.01M
2935	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.10	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$103.04 ₿0.03	$2M	$2M ₿0
2936	ルームネットワーク LOOMOLD	$0.002398 ₿0.0000015	0.01*	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$153.99K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2937	GET Protocol GET	$0.4931 ₿0.000042	-6.10	$2M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$628.44 ₿3.44	$11.31M ₿967.58	$2M ₿514.19
2938	Gotti Token GOTTI	$39.91	-1.41	$2M	$40.48	$38.81	$1.35K	$2M	$2M
2940	LAIKA the Cosmodog LAIKA	$0.00000199	-0.52	$1.99M	$0.00000202	$0.000001959	$11.69K	$1.99M	$1.99M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01076 ₿0.00000010	$0.01012 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Matr1x Fire FIRE	$0.02953 ₿0.000015	-2.79	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.36M ₿172.71	$28.52M ₿2.76K	$1.97M ₿141.09
2948	enqAI ENQAI	$0.001988 ₿0.00000067	25.46	$1.97M ₿655.75	$0.00222 ₿0.00000077	$0.001584 ₿0.00000066	$70.57K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2949	Chasm CAI	$0.01969	16.17	$1.97M	$0.0198	$0.0168	$48.48K	$19.69M	$1.97M
2950	ネクサス NXS	$0.02448 ₿0.00000046	2.26	$1.97M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$279.09 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Kenshi KNS	$0.002278 ₿0.00000047	-2.38	$1.96M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.18K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2955	DeepFakeAI FAKEAI	$0.001962 ₿0.00000019	6.73	$1.88M ₿186.16	$0.002045 ₿0.00000023	$0.001805 ₿0.00000019	$98.78K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01103 ₿0.00000010	$0.01049 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	nuco.cloud NCDT	$0.05614 ₿0.000016	-0.11	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$167.59K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2958	Ternoa CAPS	$0.001066 ₿0.00000035	-3.16	$1.95M ₿535.48	$0.001107 ₿0.00000036	$0.001066 ₿0.00000033	$226.35K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2959	Mirror Protocol MIR	$0.01248 ₿0.0000010	-2.44	$1.95M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$60.25K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2960	Solchat CHAT	$0.2167 ₿0.000092	-0.36	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$125.93K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2961	Trog TROG	$0.000004609	-0.37	$1.94M	$0.00000467	$0.000004459	$206.08K	$1.94M	$1.94M
2964	Pleasure Coin NSFW	$0.00003063 ₿0.0000000011	2.02	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002956 ₿0.0000000011	$847.83 ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2967	QSTAR Q*	$0.0002013 ₿0.0000000021	13.21	$1.93M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$48.91K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2969	Merchant Token MTO	$0.03263 ₿0.0000016	-0.09	$1.93M ₿96.2	$0.03293 ₿0.0000017	$0.03193 ₿0.0000016	$473.71 ₿0.37	$3.02M ₿150.36	$1.93M ₿96.2
2970	Nile NILE	$0.4279 ₿0.000025	-1.17	$1.93M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.25K ₿2.06	$6.38M ₿129.7	$1.93M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}