22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	DucatusX DUCX	$0.008133 ₿0.000000086	1.46	$2.26M ₿7.56	$0.008147 ₿0.000000086	$0.007975 ₿0.000000082	$30.49K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2608	RNT RNT	$0.002257	-2.11	$2.26M	$0.002315	$0.002236	$88.64K	$2.26M	$2.26M
2609	Speedy SPEEDY	$0.002258	74.21	$2.26M	$0.002329	$0.001278	$380.86K	$2.26M	$2.26M
2611	Altair AIR	$0.005713 ₿0.00000050	0.23	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.09K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2612	Ben the Dog BENDOG	$0.002251	-6.93	$2.26M	$0.002443	$0.002215	$121.31K	$2.26M	$2.26M
2615	BVM BVM	$0.09049 ₿0.000068	-11.34	$2.25M ₿0	$0.1025 ₿0.000080	$0.08916 ₿0.000068	$73.3K ₿123.37	$9.05M ₿7.06K	$2.25M ₿0
2616	Fjord Foundry FJO	$0.2123	-3.86	$2.24M	$0.2219	$0.2069	$552.89K	$18.68M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2618	Metaverse Index MVI	$17.37 ₿0.00066	1.77	$2.24M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$851.29 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2619	Cyberperp CYB	$1.18	10.45	$2.24M	$1.19	$1.03	$83.62K	$11.75M	$2.24M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01803 ₿0.00000019	$0.01763 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8348 ₿0.0000089	$0.4823 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	LOULOU LOULOU	$0.002235	-1.07	$2.24M	$0.002278	$0.002167	$178.98K	$2.24M	$2.24M
2622	PoolTogether POOL	$0.3116 ₿0.0000070	-0.89	$2.24M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$736.01 ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2623	Settled EthXY Token SEXY	$0.02231 ₿0.000022	10.88	$2.23M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$32.64K ₿5.74	$2.23M	$2.23M ₿0
2624	HMX HMX	$0.567 ₿0.00011	-0.21	$2.23M ₿177.22	$0.5691 ₿0.00011	$0.5634 ₿0.00011	$10.33K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2627	Decentral Games DG	$0.002376 ₿0.00000057	-9.59	$2.22M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.04 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2628	Decimated DIO	$0.004086 ₿0.00000053	6.49	$2.22M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$227.43K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2629	UNKJD MBS	$0.003545 ₿0.00000030	18.53	$2.22M ₿132.95	$0.00355 ₿0.00000033	$0.002921 ₿0.00000030	$28.54K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2630	MEMENTO•MORI (Runes) MORI	$0.02217	-8.79	$2.22M	$0.0246	$0.02224	$3.36K	$2.22M	$2.22M
2631	Boop BOOP	$0.00002224 ₿0.0000000060	-5.38	$2.22M ₿0	$0.00002351 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10K ₿31.66	$2.22M ₿609.01	$2.22M ₿0
2632	MongCoin MONG	$0.000000003208 ₿0.00000000000025	-3.97	$2.21M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.21M	$2.21M ₿0
2633	STFX STFX	$0.003405 ₿0.00000089	0.14	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.19K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2634	AI Network AIN	$0.008193 ₿0.00000054	4.46	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$149.65K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2635	VLaunch VPAD	$0.00488 ₿0.00000064	2.18	$2.21M ₿272.71	$0.004904 ₿0.00000064	$0.004671 ₿0.00000057	$102.93K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2636	Witnet WIT	$0.001656 ₿0.00000013	0.16	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.19K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2637	Pigcoin PIG	$0.0000007691 ₿0.00000000050	10.91	$2.21M ₿0	$0.0000007741 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$102.4K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2638	Silly Dragon SILLY	$0.002205 ₿0.00000039	6.03	$2.21M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.57M ₿86.64	$2.21M ₿391.36	$2.21M ₿391.36
2639	SERO SERO	$0.005078 ₿0.000000067	-1.65	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$74.84K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2640	UpRock UPT	$0.0101	-3.46	$2.2M	$0.01047	$0.0101	$72.51K	$10.09M	$2.2M
2642	Bitcicoin BITCI	$0.0002595 ₿0.000000021	-0.91	$2.19M ₿180.13	$0.0002876 ₿0.000000021	$0.0002554 ₿0.000000020	$67.45K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2643	LandWolf WOLF	$0.000221	-2.21	$2.19M	$0.0002331	$0.0002095	$628.49K	$2.19M	$2.19M
2648	나브코인 NAV	$0.02819 ₿0.0000011	-1.17	$2.17M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.36K ₿0.62	$2.17M	$2.17M ₿86.38
2650	Thruster THRUST	$0.01724	-0.14	$2.17M	$0.01746	$0.01685	$7.99K	$8.63M	$2.17M
2651	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2652	Real Smurf Cat SMURFCAT	$0.00002169 ₿0.0000000011	-5.08	$2.17M ₿117.27	$0.00002298 ₿0.0000000012	$0.00002122 ₿0.0000000011	$112.46K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
2653	메트로놈 MET	$0.2508 ₿0.000022	-3.40	$2.17M ₿120.44	$0.2598 ₿0.000022	$0.2485 ₿0.000021	$2.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2654	Duck AI DUCKAI	$0.002164	42.40	$2.16M	$0.002179	$0.001241	$195.99K	$2.16M	$2.16M
2655	ISKRA Token ISK	$0.005591 ₿0.0000036	-0.97	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$11.39K ₿1.86	$5.58M ₿3.64K	$2.16M ₿513.66
2657	Wisdomise AI WSDM	$0.00443	4.86	$2.16M	$0.004611	$0.00382	$1.29M	$4.43M	$2.16M
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	Kenshi KNS	$0.002499 ₿0.00000047	-0.44	$2.15M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.65K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2660	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	0.07	$2.14M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$521.02 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2661	Bitcoin Pro BTCP	$16.59 ₿0.00037	-0.06	$2.14M ₿48.04	$16.62 ₿0.00055	$16.55 ₿0.00036	$4.86K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2662	Sonic Snipe Bot SONIC	$0.3573	-1.88	$2.14M	$0.3785	$0.3279	$21.08K	$2.18M	$2.14M
2664	ICB Network ICBX	$0.0002664	-2.87	$2.13M	$0.0002816	$0.0002474	$40.26K	$26.65M	$2.13M
2665	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-0.94	$2.13M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.23K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
2666	Unmarshal MARSH	$0.03224 ₿0.0000033	-3.37	$2.13M ₿175.22	$0.03375 ₿0.0000035	$0.0321 ₿0.0000033	$377.72K ₿8.82	$3.2M ₿332.2	$2.13M ₿175.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Silk SILK	$1.34 ₿0.000016	1.45	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$577.56K ₿5.09	$2.13M ₿63.28	$2.12M ₿63.29
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000751 ₿0.000000000000080	$0.00000000751 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	FlowX Finance FLX	$0.5179 ₿0.000016	9.45	$2.12M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.22K ₿0.45	$5.2M ₿168.7	$2.12M ₿19.2
2670	International Stable Currency ISC	$1.9 ₿0.000024	0.41	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.92K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2671	Guacamole GUAC	$0.00000002157 ₿0.0000000000028	5.60	$2.12M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002042 ₿0.0000000000027	$38.02K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2672	Chudjak CHUD	$0.00227	-19.24	$2.12M	$0.002812	$0.001929	$212.98K	$2.12M	$2.12M
2674	Spacemesh $SMH	$0.0294 ₿0.000048	-5.15	$2.11M ₿0	$0.03101 ₿0.000050	$0.0293 ₿0.000046	$1.02M ₿10.88	$2.11M	$2.11M ₿0
2676	Data Lake LAKE	$0.0014 ₿0.00000033	-2.49	$2.11M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$13.03K ₿3.19	$3.5M ₿840.17	$2.11M ₿303.09
2679	Presearch PRE	$0.00357 ₿0.00000030	-0.95	$2.11M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.8K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2680	Probit Token PROB	$0.07608 ₿0.0000015	0.15	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$33.25K ₿0.6	$14.44M ₿296.65	$2.11M ₿43.15
2681	BRN Metaverse BRN	$0.08307 ₿0.0000095	-3.37	$2.1M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$226.41K ₿16.6	$2.33M ₿2.19K	$2.1M ₿215.12
2682	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2683	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102.64K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2684	QSTAR Q*	$0.0002183 ₿0.0000000021	8.88	$2.1M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.44K ₿1.03	$2.18M ₿21.99	$2.1M ₿0
2685	Commune AI COMAI	$0.02974 ₿0.000018	4.07	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$134.53K ₿6.9	$29.74M ₿18.4K	$2.09M ₿1.2K
2686	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$2.09M	$1	$0.9978	$941.64K	$2.09M	$2.09M
2687	Unifi Protocol DAO UNFI	$0.2689 ₿0.000077	19.76	$2.09M ₿610.25	$0.3368 ₿0.000081	$0.2245 ₿0.000077	$1.37M ₿226.9	$2.65M ₿773.47	$2.09M ₿610.25
2689	Numogram GNON	$0.002089	-4.96	$2.09M	$0.002202	$0.001999	$3M	$2.09M	$2.09M
2690	Synk SYNK	$0.02089	-4.84	$2.09M	$0.02461	$0.01968	$56.63K	$2.09M	$2.09M
2692	Laika AI LKI	$0.004869	-10.10	$2.09M	$0.005525	$0.004774	$423.28K	$4.87M	$2.09M
2693	Bitrock BROCK	$0.02083 ₿0.0000026	1.07	$2.08M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$201.64K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2694	MASQ MASQ	$0.06061 ₿0.0000037	5.88	$2.08M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.09K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2695	GET Protocol GET	$0.4966 ₿0.000042	-0.21	$2.08M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$187.73 ₿3.44	$11.39M ₿967.58	$2.08M ₿514.19
2697	Carnomaly CARR	$0.001186 ₿0.000000068	-5.87	$2.09M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$14.4K ₿1.83	$2.09M ₿36.26	$2.09M ₿0
2698	LandX Governance Token LNDX	$0.1588 ₿0.000031	-2.47	$2.08M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$249.25K ₿11.52	$10.81M ₿2.07K	$2.08M ₿213.47
2701	Hapi HAPI	$2.83 ₿0.00037	-6.74	$2.07M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$60.9K ₿6.87	$2.13M ₿273.17	$2.07M ₿266.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Refund RFD	$0.00000206 ₿0.00000000010	-2.92	$2.06M ₿106.14	$0.00000221 ₿0.00000000010	$0.00000206 ₿0.00000000010	$152.56K ₿21.39	$2.06M ₿106.14	$2.06M ₿106.14
2709	Edge Matrix Computing EMC	$0.009341 ₿0.000026	-13.29	$2.05M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.81K ₿10.02	$9.15M ₿26.37K	$2.05M ₿0
2710	Octavia VIA	$0.02621 ₿0.000015	3.76	$2.04M ₿227.94	$0.02633 ₿0.000017	$0.02457 ₿0.000015	$43K ₿8.95	$2.62M ₿1.59K	$2.04M ₿227.94
2712	Kitten Haimer KHAI	$0.03757 ₿0.000021	5.03	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$100.39K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2713	Kasper KASPER	$0.00007108	-1.99	$2.03M	$0.00007762	$0.00006111	$155.2K	$2.03M	$2.03M
2714	Ctrl CTRL	$0.009823	-2.48	$2.02M	$0.01027	$0.009562	$13.32K	$2.36M	$2.02M
2716	DePay DEPAY	$0.3023 ₿0.0000029	184.84	$2.01M ₿19.76	$0.3046	$0.1037	$116.8 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2717	Boomer BOOMER	$0.002167 ₿0.000000057	-2.32	$1.98M ₿0	$0.002385 ₿0.000000062	$0.002128 ₿0.000000037	$868.97K ₿2.45	$1.98M ₿52.87	$1.98M ₿0
2719	Forgotten Playland FP	$0.0005161 ₿0.00000071	-4.62	$2.01M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$462.5K ₿7.01	$5.16M ₿7.12K	$2.01M ₿391.31
2720	OpenOcean OOE	$0.003965 ₿0.00000029	-6.20	$2M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$127.23K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2721	Stobox Token STBU	$0.01481 ₿0.0000036	4.77	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$111.79K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2722	아이온 ION	$93.86 ₿0.0054	-6.36	$2M ₿116.95	$100.81 ₿0.0057	$91.29 ₿0.0054	$3.2K ₿0.07	$2M ₿116.95	$2M ₿116.95
2723	Rave KRAV	$0.001998 ₿0.00000062	-2.29	$2M ₿636.36	$0.002051 ₿0.00000095	$0.001967 ₿0.00000059	$400.76 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CatSlap SLAP	$0.0005048	0.22	$1.99M	$0.0005174	$0.0004919	$20.03K	$3.81M	$1.99M
2726	Octokn OTK	$0.005139 ₿0.0000011	-16.04	$1.99M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$206.17K ₿2.94	$6.17M ₿1.37K	$1.99M ₿328.97
2730	The Big Five BFT	$0.0000201 ₿0.0000000068	3.47	$1.98M ₿570.54	$0.0000201 ₿0.0000000082	$0.00001911 ₿0.0000000065	$166.36K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2732	Velvet Unicorn by Virtuals VU	$0.001987	5.70	$1.98M	$0.002152	$0.001663	$48.48K	$1.98M	$1.98M
2733	CitaDAO KNIGHT	$0.001356 ₿0.000000026	0.17	$1.97M ₿37.63	$0.001363	$0.001343	$16.2 ₿0	$13.56M ₿264.75	$1.97M ₿37.63
2735	IRISnet IRIS	$0.001201 ₿0.00000054	-7.61	$1.97M ₿884.57	$0.001302 ₿0.00000057	$0.001116 ₿0.00000054	$35.17K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2739	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.27	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$25.9 ₿0.14	$1.96M	$1.96M ₿0
2741	XOXNO XOXNO	$0.03606	-4.46	$1.95M	$0.03817	$0.03379	$181.83K	$3.6M	$1.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}