22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	셀프키 KEY	$0.0001277 ₿0.00000013	-0.71	$766.6K ₿825.81	$0.0001302 ₿0.00000014	$0.0001277 ₿0.00000013	$1.05K ₿246.22	$766.6K ₿825.81	$766.6K ₿825.81
4071	Phil PHIL	$0.0007725	1.01	$764.72K	$0.0007803	$0.0007536	$430.02K	$764.72K	$764.72K
4074	PoolTogether POOL	$0.1062 ₿0.0000070	0.76	$762.17K ₿41.19	$0.107 ₿0.0000071	$0.1029 ₿0.0000068	$1.7K ₿0.05	$1.06M ₿70.88	$762.17K ₿41.19
4077	Rally RLY	$0.000152 ₿0.00000025	0.48	$761.58K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001488 ₿0.00000024	$3.92K ₿36.1	$2.28M ₿3.81K	$761.58K ₿1.27K
4080	Honk HONK	$0.0007734 ₿0.000000090	31.05	$761.11K ₿86.83	$0.0007733 ₿0.00000010	$0.0005679 ₿0.000000088	$18.09K ₿2.16	$768.83K ₿89.52	$761.11K ₿86.83
4082	Whales Market WHALES	$0.02923 ₿0.000025	3.75	$758.55K ₿532.49	$0.02927 ₿0.000027	$0.02751 ₿0.000020	$5.55K ₿87.88	$2.91M ₿2.51K	$758.55K ₿532.49
4085	Vector Smart Gas VSG	$0.0001173 ₿0.000000029	0.03	$757.09K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$161.32K ₿0.55	$757.09K ₿301.99	$757.09K ₿0
4091	Buz Economy BUZ	$0.05039	-0.10	$753.65K	$0.05045	$0.05005	$8.4K	$753.65K	$753.65K
4092	ICB Network ICBX	$0.00009417	-8.93	$753.28K	$0.0002241	$0.00009409	$106.03K	$9.42M	$753.28K
4093	Obortech OBOT	$0.003799 ₿0.00000080	1.09	$750.34K ₿158.49	$0.003817 ₿0.00000091	$0.003677 ₿0.00000076	$10.16 ₿2.35	$1.14M ₿240.74	$750.34K ₿158.49
4096	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.14 ₿0.0010	$59.24 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4097	ONINO ONI	$0.01899 ₿0.0000053	7.12	$749.4K ₿193.87	$0.01899 ₿0.0000054	$0.01773 ₿0.0000048	$111.58K ₿1.91	$1.9M ₿541.46	$749.4K ₿193.87
4101	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4102	Charles the Chad CHAD	$0.0007458	3.75	$745.8K	$0.0007511	$0.0006929	$71.3	$745.8K	$745.8K
4104	Areum AREA	$0.006327 ₿0.0000017	-3.21	$745.75K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.45K ₿13.4	$1.55M ₿428.26	$745.75K ₿208.13
4107	Kite KITE	$0.8736 ₿0.00024	0.08	$744.48K ₿0	$0.9043 ₿0.00025	$0.8584 ₿0.00022	$137.41 ₿0.42	$748.76K ₿249.57	$744.48K ₿0
4108	Apeiron APRS	$0.003649 ₿0.000011	86.75	$743.5K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$9.64K ₿186.13	$3.76M ₿11.93K	$743.5K ₿0
4109	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4111	PsyDAO PSY	$0.0127	3.39	$741.47K	$0.01301	$0.01219	$4.56K	$1.3M	$741.47K
4114	DUKO DUKO	$0.0000738 ₿0.000000021	-1.00	$738.43K ₿0	$0.00007676 ₿0.000000026	$0.00007279 ₿0.000000017	$159.69K ₿27.48	$738.43K ₿214.96	$738.43K ₿0
4115	PKT PKT	$0.0002029 ₿0.000000050	-0.96	$738.27K ₿218.24	$0.0002052 ₿0.000000056	$0.0002007 ₿0.000000048	$388.33 ₿1.35	$1.21M ₿304.35	$738.27K ₿218.24
4116	Dogechain DC	$0.000009789 ₿0.000000011	-6.65	$738.18K ₿331.9	$0.00001048 ₿0.000000012	$0.000009589 ₿0.000000011	$65.35K ₿38.95	$1.66M ₿2.01K	$738.18K ₿331.9
4117	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001627 ₿0.0000000018	$0.00007766 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4119	ritestream RITE	$0.0009157 ₿0.00000069	0.59	$738.26K ₿126.4	$0.0009173 ₿0.00000072	$0.0009008 ₿0.00000063	$30.29K ₿13.47	$915.71K ₿695.09	$738.26K ₿126.4
4120	rETH2 RETH2	$1,687.63 ₿0.050	16.45	$737.35K ₿45.49	$1,697.57 ₿0.050	$1,418.41 ₿0.050	$3.68 ₿0	$737.35K ₿45.49	$737.35K ₿45.49
4123	LeverFi LEVER	$0.00002105 ₿0.000000052	0.47	$736.95K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$451.37K ₿390.83	$736.97K ₿1.85K	$736.95K ₿1.54K
4124	Neurahub NEURA	$0.008804 ₿0.00000056	20.92	$736.45K ₿0	$0.008914 ₿0.00000066	$0.007245 ₿0.00000047	$10.1K ₿3.05	$878.74K ₿55.98	$736.45K ₿0
4128	GameSwift GSWIFT	$0.001679 ₿0.0000069	-6.88	$732.48K ₿386.81	$0.001804 ₿0.0000072	$0.001625 ₿0.0000068	$34.2K ₿12.38	$1.3M ₿9.62K	$732.48K ₿386.81
4133	Galvan IZE	$0.0001139 ₿0.0000000054	4.04	$729.9K ₿23.42	$0.0001144 ₿0.0000000054	$0.00009383 ₿0.0000000049	$574.71 ₿0.22	$729.9K ₿23.42	$729.9K ₿23.42
4134	NAMI Protocol NAMI	$0.00807	0.01*	$729.32K	$0.008071	$0.008069	$0.04	$807.08K	$729.32K
4135	Injective Quants QUNT	$0.001206	0.26	$729.31K	$0.001271	$0.001139	$2.06K	$729.31K	$729.31K
4140	Jarvis JARVIS	$0.01739 ₿0.0000014	0.28	$727.33K ₿0	$0.01768 ₿0.0000014	$0.01699 ₿0.0000013	$404.97 ₿0.04	$727.33K	$727.33K ₿0
4141	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4142	MOAI MOAI	$0.00733 ₿0.00000039	-7.81	$726.92K ₿0	$0.008206 ₿0.00000040	$0.007012 ₿0.00000035	$8.67K ₿0.53	$726.92K ₿37.41	$726.92K ₿0
4144	MAX MAX	$0.0007267	-0.27	$726.47K	$0.0007396	$0.0007045	$182.99K	$726.47K	$726.47K
4147	Toad (SOL) $TOAD	$0.000000001726	4.80	$725.4K	$0.000000001765	$0.000000001627	$6.77K	$725.4K	$725.4K
4150	BSCPAD BSCPAD	$0.009147 ₿0.0000023	-2.06	$724.67K ₿191.95	$0.009351 ₿0.0000024	$0.008959 ₿0.0000018	$8.09K ₿17.36	$1.61M ₿425.52	$724.67K ₿191.95
4152	Passage PASG	$0.0005339 ₿0.00000068	0.44	$723.64K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$939.69 ₿0.45	$730.95K ₿846.47	$723.64K ₿515.74
4153	ElonRWA ELONRWA	$0.00002387	0.15	$722.92K	$0.00002421	$0.00002332	$743.76	$1.66M	$722.92K
4154	Circuits of Value COVAL	$0.0004049 ₿0.00000043	1.10	$722.72K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$20.81K ₿16.85	$722.72K ₿757.21	$722.72K ₿757.21
4155	Mute MUTE	$0.01803 ₿0.0000091	1.05	$721.34K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$3.99 ₿1.35	$721.34K ₿364.68	$721.34K ₿364.68
4157	GameZone GZONE	$0.001717 ₿0.00000032	1.31	$720.36K ₿135.02	$0.001753 ₿0.00000034	$0.001661 ₿0.00000031	$8.21K ₿0.54	$720.36K ₿135.02	$720.36K ₿135.02
4160	WiFi Map WIFI	$0.001221 ₿0.0000018	20.14	$719.47K ₿566.16	$0.00122 ₿0.0000019	$0.001002 ₿0.0000018	$7.21K ₿12.9	$1.22M ₿1.84K	$719.47K ₿566.16
4161	Konan of Kaspa KONAN	$0.00000251	-14.35	$719.37K	$0.000002939	$0.000002489	$56.48K	$719.37K	$719.37K
4165	Bifrost Voucher MANTA VMANTA	$0.1694	-20.61	$717.65K	$0.2134	$0.1649	$7.32K	$717.65K	$717.65K
4167	nomnom NOMNOM	$0.0007158	-0.19	$715.56K	$0.0007406	$0.0006723	$128.23K	$715.56K	$715.56K
4168	Solama SOLAMA	$0.001061 ₿0.00000031	-5.12	$715.12K ₿210.78	$0.001133 ₿0.00000033	$0.001053 ₿0.00000031	$166.9K ₿4.18	$715.12K ₿213.94	$715.12K ₿210.78
4170	ADAPad ADAPAD	$0.00192 ₿0.00000012	0.11	$714.9K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$7.94K ₿0.28	$714.9K ₿47.36	$714.9K ₿47.36
4173	XSL Labs SYL	$0.00009249 ₿0.0000000065	-0.56	$713.67K ₿0	$0.00009343 ₿0.0000000066	$0.00009095 ₿0.0000000063	$26.08K ₿2.11	$906.73K ₿52.85	$713.67K ₿0
4174	Orbofi AI OBI	$0.0005095 ₿0.00000031	-8.73	$712.79K ₿143.74	$0.0005582 ₿0.00000032	$0.0004948 ₿0.00000031	$52.51K ₿6.04	$1.02M ₿633.77	$712.79K ₿143.74
4176	Altair AIR	$0.001803 ₿0.00000050	6.71	$710.93K ₿197.5	$0.001948 ₿0.00000050	$0.00169 ₿0.00000048	$2.79K ₿0.27	$854.52K ₿237.39	$710.93K ₿197.5
4179	MerlinSwap MP	$0.0002251 ₿0.000000097	-0.25	$708.89K ₿308.04	$0.0002264 ₿0.00000010	$0.0002248 ₿0.00000010	$11.17K ₿19.83	$4.73M ₿2.05K	$708.89K ₿308.04
4180	DOGC DOGC	$0.000007089	1.52	$708.84K	$0.000007179	$0.000006129	$55.37K	$708.84K	$708.84K
4181	Arbitrove Governance Token TROVE	$0.00236 ₿0.000000083	1.83	$708.24K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$10.51 ₿1.74	$2.36M ₿83.68	$708.24K ₿25.1
4183	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4186	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02609 ₿0.00000029	$0.02316 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4193	WeSendit WSI	$0.0008516 ₿0.00000024	0.31	$696.98K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$8.52K ₿1.99	$1.27M ₿359.2	$696.98K ₿62.92
4195	FourCoin FOUR	$0.00000157 ₿0.000000000039	-3.79	$695.82K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001529 ₿0.000000000038	$65.36K ₿4.08	$695.82K ₿17.51	$695.82K ₿17.51
4196	Peng PENG	$0.006981 ₿0.0000040	7.80	$695.5K ₿406.18	$0.00701 ₿0.0000045	$0.006465 ₿0.0000032	$188.4K ₿110.29	$695.5K ₿406.18	$695.5K ₿406.18
4197	XMON XMON	$275.53 ₿0.013	17.28	$695.5K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$6.27K ₿0.37	$2.76M ₿131.22	$695.5K ₿33.12
4198	Troy TROY	$0.00006995 ₿0.000000045	1.14	$690.39K ₿458.24	$0.00007292 ₿0.000000047	$0.00006608 ₿0.000000045	$549.38K ₿40.76	$690.39K ₿458.24	$690.39K ₿458.24
4200	HatchyPocket HATCHY	$0.000689 ₿0.000000028	1.99	$688.69K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$14.2 ₿0.01	$688.69K ₿11.34	$688.69K ₿0
4201	Zap ZAP	$0.001497 ₿0.00000010	-31.57	$688.67K ₿48.11	$0.002191 ₿0.00000011	$0.001476 ₿0.000000095	$6.42 ₿0.17	$778.5K ₿54.39	$688.67K ₿48.11
4203	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4205	CoinBuck BUCK	$0.00006881 ₿0.0000000023	-0.25	$686.98K ₿23.2	$0.00006946 ₿0.0000000023	$0.00006708 ₿0.0000000022	$2.8 ₿0	$686.98K ₿23.2	$686.98K ₿23.2
4206	OptionRoom ROOM	$0.05496 ₿0.000000040	-0.29	$686.72K ₿0.51	$0.05597 ₿0.000000042	$0.04997 ₿0.000000030	$8.99K ₿0.11	$5.5M ₿4.05	$686.72K ₿0.51
4207	Scallop SCLP	$0.01232 ₿0.0000080	0.57	$685.87K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$47.77 ₿12.88	$1.23M ₿804.2	$685.87K ₿531.6
4210	Kizuna KIZUNA	$0.000000000714 ₿0.00000000000022	-6.98	$683.98K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000709 ₿0.00000000000021	$93.97 ₿2.75	$683.98K ₿213.6	$683.98K ₿213.6
4218	Odin Liquidity Network ODIN	$0.00363	2.22	$680.13K	$0.003677	$0.003458	$15.06K	$680.13K	$680.13K
4224	Kommunitas KOM	$0.0004091 ₿0.000000040	-1.29	$678.07K ₿67.92	$0.0004154 ₿0.000000048	$0.0004061 ₿0.000000039	$88.85K ₿13.27	$816.58K ₿81.48	$678.07K ₿67.92
4225	REVV REVV	$0.0005971 ₿0.00000021	0.34	$662.79K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$3.44K ₿7.82	$1.79M ₿642.53	$662.79K ₿175.16
4226	Rejuve.AI RJV	$0.001263 ₿0.00000049	-0.88	$677.29K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$276.54K ₿6.67	$1.26M ₿496.24	$677.29K ₿266.12
4228	Per Community PER	$0.001128 ₿0.00000021	1.10	$675.8K ₿65.49	$0.001154 ₿0.00000021	$0.001101 ₿0.00000020	$54.41 ₿0.01	$675.8K ₿126.1	$675.8K ₿65.49
4229	DeFi Kingdoms Crystal CRYSTAL	$0.004392 ₿0.00000017	-0.11	$675.12K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$7.63K ₿0.39	$1.04M ₿42.7	$675.12K ₿25.15
4234	Mirrored Ether METH	$2.94 ₿0.000050	0.28	$672.43K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$196.67K ₿8.29	$672.43K ₿11.59	$672.43K ₿11.59
4236	Tate Terminal TATE	$0.000672	-12.18	$670.02K	$0.001017	$0.0004763	$15.21K	$670.02K	$670.02K
4237	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4238	SEIYAN SEIYAN	$0.0008557 ₿0.00000017	-5.35	$667.54K ₿0	$0.0009085 ₿0.00000020	$0.0008359 ₿0.00000016	$20.98K ₿2.79	$855.91K ₿174.51	$667.54K ₿0
4242	Rari Governance Token RGT	$0.05924 ₿0.0000066	29.51	$666.79K ₿74.59	$0.0597 ₿0.0000070	$0.04462 ₿0.0000066	$1.48K ₿0	$739.63K ₿82.74	$666.79K ₿74.59
4243	Hum(AI)n Web3 DOME	$0.00000731 ₿0.0000000076	-5.46	$666.66K ₿206.46	$0.00000776 ₿0.0000000078	$0.00000731 ₿0.0000000076	$80.71K ₿7.95	$731.48K ₿765.08	$666.66K ₿206.46
4244	Terminus TERMINUS	$0.006658	0.06	$666.63K	$0.007039	$0.006464	$292.2K	$666.63K	$666.63K
4246	Yoshi.exchange YOSHI	$0.004343 ₿0.00000064	-0.12	$664.55K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$66.76 ₿0.01	$664.55K ₿98.02	$664.55K ₿98.84
4247	Kasper KASPER	$0.00002341	2.73	$664.16K	$0.00002392	$0.00002182	$58.84K	$664.16K	$664.16K
4248	NikolAI NIKO	$0.0006617	6.43	$663.79K	$0.0006876	$0.0006201	$7.93K	$663.79K	$663.79K
4249	Loom Network (NEW) LOOM	$0.0005336 ₿0.0000014	-1.21	$663.19K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.37K ₿117.4	$693.65K ₿1.93K	$663.19K ₿1.82K
4254	BlackCardCoin BCCOIN	$0.06631	4.70	$662.17K	$0.06629	$0.06265	$1.36M	$4.64M	$662.17K
4255	MCH Coin MCHC	$0.01809 ₿0.0000012	-0.06	$661.69K ₿42.68	$0.01881 ₿0.0000013	$0.01783 ₿0.0000012	$1.84K ₿2.67	$680.3K ₿43.97	$661.69K ₿42.68
4257	HeadStarter HST	$0.003501 ₿0.00000047	-2.21	$661.1K ₿68.02	$0.003593 ₿0.00000048	$0.003417 ₿0.00000045	$394.61 ₿1.53	$8.77M ₿1.18K	$661.1K ₿68.02
4262	Unistake UNISTAKE	$0.004136 ₿0.000000088	0.29	$658.49K ₿14.32	$0.004188 ₿0.000000091	$0.004089 ₿0.000000086	$1.48 ₿0.16	$1.16M ₿25.17	$658.49K ₿14.32
4263	Jupiter JUP	$0.0006527 ₿0.000000018	2.78	$652.77K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$37.76K ₿0.81	$652.77K ₿18.16	$652.77K ₿18.16
4266	Luminous LUM	$0.653	1.25	$654K	$0.6585	$0.6304	$78.57K	$654K	$654K
4268	UnlockProtocolToken UP	$0.002356	-0.15	$657.16K	$0.00238	$0.002289	$230.13	$2.36M	$657.16K
4270	Nailong NAILONG	$0.0006519	-2.50	$652.64K	$0.0006725	$0.0006256	$241.69K	$652.64K	$652.64K
4271	PROOF Platform PROOF	$0.05931 ₿0.0000017	1.60	$651.96K ₿0	$0.06006 ₿0.0000017	$0.05616 ₿0.0000017	$5.45K ₿0.13	$1.82M ₿176.12	$651.96K ₿0
4273	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-7.63	$650.96K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$4.98K ₿1.15	$2.4M ₿13.88	$650.96K ₿3.76
4277	Rainbow Bridged WBTC (Aurora) WBTC	$86,844	-1.02	$647.67K	$89,116	$84,948	$1.86K	$647.67K	$647.67K
4280	Anon ANON	$0.0006532	-16.01	$653.17K	$0.0007785	$0.0005767	$132.41K	$653.17K	$653.17K
4281	Probit Token PROB	$0.02219 ₿0.0000015	-3.48	$646.16K ₿43.15	$0.02635 ₿0.0000015	$0.02202 ₿0.0000014	$1.9K ₿0.6	$4.22M ₿296.65	$646.16K ₿43.15
4282	Nekocoin ((=ↀωↀ=))	$0.0003402	2.12	$645.63K	$0.000344	$0.0003265	$2.03K	$915.48K	$645.63K
4284	MarsDAO MDAO	$0.008222 ₿0.0000025	0.22	$645.92K ₿194.87	$0.008267 ₿0.0000025	$0.007681 ₿0.0000023	$51.44K ₿1.33	$789.09K ₿240.84	$645.92K ₿194.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}