22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4223	Home3 HTS	$0.007576	-4.58	$669.15K	$0.007981	$0.007466	$4.18K	$730.88K	$669.15K
4224	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01168 ₿0.00000013	$0.01064 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4225	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.11 ₿0.0010	$59.22 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4227	Troy TROY	$0.00006682 ₿0.000000045	-4.24	$668.24K ₿458.24	$0.00007095 ₿0.000000047	$0.00006541 ₿0.000000045	$47.69K ₿40.76	$668.24K ₿458.24	$668.24K ₿458.24
4229	Rari Governance Token RGT	$0.05932 ₿0.0000066	-9.52	$667.7K ₿74.59	$0.06559 ₿0.0000070	$0.05926 ₿0.0000066	$608.42 ₿0	$740.64K ₿82.74	$667.7K ₿74.59
4238	Dork Lord DORKY	$0.009578	-11.40	$664.92K	$0.01131	$0.009385	$275.35K	$664.92K	$664.92K
4239	ZeroLend ZERO	$0.000008019	-4.64	$664.37K	$0.000008529	$0.000007829	$108.94K	$800.87K	$664.37K
4242	BEFE BEFE	$0.000007019 ₿0.0000000049	0.32	$662.04K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$98.57K ₿5.02	$701.86K ₿490.26	$662.04K ₿0
4244	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.432 ₿0.0000049	$0.3061 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4245	MCH Coin MCHC	$0.01785 ₿0.0000012	0.14	$657.24K ₿42.68	$0.01813 ₿0.0000013	$0.0177 ₿0.0000012	$1.9K ₿2.67	$675.73K ₿43.97	$657.24K ₿42.68
4247	Boba Oppa BOBAOPPA	$0.0001375 ₿0.0000000081	9.60	$655.12K ₿0	$0.0001385 ₿0.0000000082	$0.0001255 ₿0.0000000063	$37.77 ₿8.47	$655.12K ₿811.62	$655.12K ₿0
4252	Crust Network CRU	$0.02443 ₿0.000019	0.13	$652.18K ₿594.4	$0.02469 ₿0.000021	$0.02427 ₿0.000019	$35.97K ₿18.48	$855.01K ₿624.17	$652.18K ₿594.4
4253	Unistake UNISTAKE	$0.004089 ₿0.000000088	-0.31	$651.19K ₿14.32	$0.004143 ₿0.000000091	$0.004063 ₿0.000000086	$43.63 ₿0.16	$1.14M ₿25.17	$651.19K ₿14.32
4255	Desmos DSM	$0.007034 ₿0.00000033	12.72	$650.3K ₿27.51	$0.007059 ₿0.00000034	$0.006233 ₿0.00000033	$3.62K ₿0	$1.14M ₿54	$650.3K ₿27.51
4256	LAIKA the Cosmodog LAIKA	$0.000000651	1.25	$650.26K	$0.0000006565	$0.0000006384	$32.56K	$650.26K	$650.26K
4257	Hakka Finance HAKKA	$0.002493 ₿0.000000051	-0.49	$649.86K ₿14.96	$0.002541 ₿0.000000051	$0.0022 ₿0.000000042	$23.3K ₿0.01	$1.02M ₿27.88	$649.86K ₿14.96
4264	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4271	Sora Validator Token VAL	$0.01128 ₿0.0000069	-5.40	$641.16K ₿486.34	$0.01206 ₿0.0000070	$0.01124 ₿0.0000059	$899.48 ₿0.82	$1.13M ₿695.25	$641.16K ₿486.34
4272	Catbal CATBAL	$0.6417	0.92	$638.95K	$0.6537	$0.6185	$16.62K	$638.95K	$638.95K
4275	ADAPad ADAPAD	$0.001667 ₿0.00000012	-0.94	$637.89K ₿47.36	$0.001754 ₿0.00000013	$0.001628 ₿0.00000012	$12.09K ₿0.28	$637.89K ₿47.36	$637.89K ₿47.36
4276	MarsDAO MDAO	$0.00811 ₿0.0000025	0.26	$636.8K ₿194.87	$0.00818 ₿0.0000025	$0.008026 ₿0.0000023	$41.34K ₿1.33	$777.95K ₿240.84	$636.8K ₿194.87
4277	GameZone GZONE	$0.001517 ₿0.00000032	0.68	$636.39K ₿135.02	$0.001527 ₿0.00000034	$0.001505 ₿0.00000031	$11.76K ₿0.54	$636.39K ₿135.02	$636.39K ₿135.02
4278	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4282	Brian BRIAN	$0.0006525	1.51	$632.88K	$0.0006561	$0.0006375	$661.96	$632.88K	$632.88K
4283	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4284	Spinning Cat OIIAOIIA	$0.0006332	-12.46	$632.11K	$0.000802	$0.0006332	$12.68K	$632.11K	$632.11K
4285	Kizuna KIZUNA	$0.000000000657 ₿0.00000000000022	-6.16	$632.03K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$175.22 ₿2.75	$632.03K ₿213.6	$632.03K ₿213.6
4288	Rally RLY	$0.000126 ₿0.00000025	-12.24	$631.67K ₿1.27K	$0.0001589 ₿0.00000027	$0.000123 ₿0.00000024	$28.11K ₿36.1	$1.89M ₿3.81K	$631.67K ₿1.27K
4289	Pleasure Coin NSFW	$0.00000988 ₿0.0000000011	-2.20	$634.49K ₿61.4	$0.0000101 ₿0.0000000012	$0.00000965 ₿0.0000000011	$309.47 ₿0.17	$684.52K ₿81.03	$634.49K ₿61.4
4290	DeFi Kingdoms Crystal CRYSTAL	$0.004098 ₿0.00000017	-0.43	$630.42K ₿25.15	$0.004206 ₿0.00000017	$0.004056 ₿0.00000017	$5.51K ₿0.39	$966.17K ₿42.7	$630.42K ₿25.15
4291	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.02	$629.75K ₿27.45	$0.009302 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4293	UnlockProtocolToken UP	$0.002259	-0.25	$629.14K	$0.002282	$0.002232	$39.08	$2.25M	$629.14K
4295	ISKRA Token ISK	$0.001165 ₿0.0000036	-1.54	$628.34K ₿513.66	$0.00119 ₿0.0000036	$0.001159 ₿0.0000034	$12.24K ₿1.86	$1.16M ₿3.64K	$628.34K ₿513.66
4298	Trog TROG	$0.000001489	11.43	$627.17K	$0.000001529	$0.00000132	$56.58K	$627.17K	$627.17K
4299	BlueSparrow BLUESPARROW	$0.01439 ₿0.00000075	-0.31	$626.96K ₿32.86	$0.01464 ₿0.00000080	$0.01425 ₿0.00000066	$275.06 ₿0.63	$664.29K ₿34.81	$626.96K ₿32.86
4301	MAX MAX	$0.0006267	-1.72	$626.58K	$0.0006422	$0.0006141	$204.84K	$626.58K	$626.58K
4302	Whine Coin WHINE	$0.00000698	-0.55	$625.7K	$0.00000707	$0.00000689	$2.62	$625.7K	$625.7K
4304	Nailong NAILONG	$0.0006256	1.08	$624.63K	$0.0007037	$0.0006107	$1.86K	$624.63K	$624.63K
4307	XMON XMON	$246.9 ₿0.013	2.77	$623.89K ₿33.12	$248.51 ₿0.013	$238.66 ₿0.012	$285.89 ₿0.37	$2.47M ₿131.22	$623.89K ₿33.12
4308	Toad (SOL) $TOAD	$0.000000001478	-0.47	$623.59K	$0.000000001685	$0.000000001472	$1.93K	$623.59K	$623.59K
4312	MOAI MOAI	$0.006231 ₿0.00000039	-0.84	$621.74K ₿0	$0.00707 ₿0.00000040	$0.006143 ₿0.00000035	$15.44 ₿0.53	$621.74K ₿37.41	$621.74K ₿0
4321	Apeiron APRS	$0.003127 ₿0.000011	-53.62	$618.27K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$14.49K ₿186.13	$3.13M ₿11.93K	$618.27K ₿0
4323	Yaku YAKU	$0.001246 ₿0.00000031	-8.43	$617.21K ₿27.28	$0.00136 ₿0.00000036	$0.001245 ₿0.00000031	$95.52 ₿0.45	$623.07K ₿156.38	$617.21K ₿27.28
4324	Alongside Crypto Market Index AMKT	$252.64 ₿0.0030	0.66	$617.19K ₿61.42	$252.73 ₿0.0031	$238.71 ₿0.0030	$139.74 ₿1.41	$617.19K ₿61.42	$617.19K ₿61.42
4327	RWAX APP	$0.0003104 ₿0.00000024	-28.54	$616.53K ₿0	$0.0004366 ₿0.00000024	$0.0003018 ₿0.00000023	$145.14K ₿11.57	$931.34K ₿97.06	$616.53K ₿0
4328	MahaDAO MAHA	$0.09419 ₿0.000032	0.18	$616.48K ₿172.33	$0.0946 ₿0.000032	$0.09347 ₿0.000031	$63.16K ₿6.07	$932.26K ₿322.03	$616.48K ₿172.33
4329	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005649 ₿0.0000000064	$0.0005443 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4330	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4332	nomnom NOMNOM	$0.0006116	1.13	$614.99K	$0.0006481	$0.000601	$114.05K	$614.99K	$614.99K
4333	CLever CLEV	$4.27 ₿0.000097	1.33	$614.46K ₿10.3	$4.3	$4.2	$99.81 ₿0.03	$5.51M ₿113	$614.46K ₿10.3
4337	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4340	HatchyPocket HATCHY	$0.0006117 ₿0.000000028	-0.44	$611.74K ₿0	$0.0006251 ₿0.000000029	$0.0006037 ₿0.000000027	$126.54 ₿0.01	$611.74K ₿11.34	$611.74K ₿0
4341	StarHeroes STAR	$0.002799 ₿0.0000084	1.04	$611.3K ₿0	$0.00281 ₿0.0000094	$0.00277 ₿0.0000083	$40.15K ₿7.94	$1.66M	$611.3K ₿0
4343	PROOF Platform PROOF	$0.05606 ₿0.0000017	-0.45	$610.42K ₿0	$0.05707 ₿0.0000017	$0.05591 ₿0.0000017	$657.21 ₿0.13	$1.72M ₿176.12	$610.42K ₿0
4344	아이온 ION	$28.66 ₿0.0054	-3.73	$610.32K ₿116.95	$29.92 ₿0.0057	$28.55 ₿0.0054	$187.95 ₿0.07	$610.32K ₿116.95	$610.32K ₿116.95
4349	Everest ID	$0.005197 ₿0.0000024	1.40	$604.91K ₿283.51	$0.005221 ₿0.0000025	$0.005096 ₿0.0000024	$170.19 ₿2.61	$4.15M ₿1.94K	$604.91K ₿283.51
4351	Orange ORNJ	$0.006053 ₿0.0000080	5.19	$605.34K ₿490.55	$0.006069 ₿0.0000087	$0.005724 ₿0.0000079	$74.86K ₿66.05	$605.34K ₿800.24	$605.34K ₿490.55
4354	LeverFi LEVER	$0.00001724 ₿0.000000052	-0.85	$603.57K ₿1.54K	$0.00001828 ₿0.000000056	$0.00001716 ₿0.000000051	$279.73K ₿390.83	$603.58K ₿1.85K	$603.57K ₿1.54K
4357	PlutusDAO PLS	$0.01298 ₿0.00000061	0.18	$601.67K ₿6.63	$0.01305 ₿0.00000064	$0.01295 ₿0.00000060	$10.39 ₿0.21	$1.3M ₿61.18	$601.67K ₿6.63
4358	Didi Bam Bam DDBAM	$0.02865	3.90	$601.11K	$0.02877	$0.02737	$2.73K	$601.11K	$601.11K
4360	Threshold USD THUSD	$1	-0.01*	$600.41K	$1	$0.9998	$6.02K	$200.64M	$600.41K
4363	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.725 ₿0.0000082	$0.6769 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4364	Nekocoin ((=ↀωↀ=))	$0.0003133	-3.27	$598.24K	$0.000333	$0.0003092	$126.13	$848.29K	$598.24K
4367	PsyDAO PSY	$0.01022	-0.20	$596.38K	$0.01056	$0.01013	$1.41K	$1.05M	$596.38K
4370	Gotti Token GOTTI	$10.91	-8.03	$595.45K	$13.32	$11.6	$2.76K	$595.45K	$595.45K
4371	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.0483 ₿0.00000055	$0.04565 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4372	XSL Labs SYL	$0.00007692 ₿0.0000000065	-2.15	$594.52K ₿0	$0.0000792 ₿0.0000000066	$0.00007692 ₿0.0000000063	$17.79K ₿2.11	$755.35K ₿52.85	$594.52K ₿0
4373	Dotcom Y2K	$0.0005918	-12.86	$594.06K	$0.0007241	$0.000584	$15.81K	$594.06K	$594.06K
4374	neuron ICP NICP	$3.32	-1.65	$594K	$3.41	$3.31	$2.12K	$594K	$594K
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01253 ₿0.00000014	$0.006014 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4377	Memes AI MEMESAI	$0.0005921	268.41	$591.97K	$0.0005922	$0.0001559	$57.05K	$591.97K	$591.97K
4378	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.33	$591.5K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$99.03 ₿3.91	$2.83M ₿176.33	$591.5K ₿36.78
4381	Per Community PER	$0.0009859 ₿0.00000021	0.66	$591.6K ₿65.49	$0.001006 ₿0.00000021	$0.0009689 ₿0.00000020	$116.64 ₿0.01	$591.6K ₿126.1	$591.6K ₿65.49
4383	Nominex NMX	$0.002635 ₿0.00000015	-0.28	$590.34K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$534.65 ₿0.04	$590.34K ₿19.23	$590.34K ₿19.23
4385	Bankless BED Index BED	$120.12 ₿0.0019	-0.22	$589.9K ₿13.65	$122.25 ₿0.0019	$119.54 ₿0.0019	$938.54 ₿0.06	$589.9K ₿13.65	$589.9K ₿13.65
4386	Dogechain DC	$0.00000742 ₿0.000000011	-2.77	$589.67K ₿331.9	$0.00000792 ₿0.000000012	$0.000007169 ₿0.000000011	$77.98K ₿38.95	$1.26M ₿2.01K	$589.67K ₿331.9
4387	Basilisk BSX	$0.00002498 ₿0.0000000022	-1.00	$588.93K ₿52.46	$0.00002549 ₿0.0000000023	$0.00002421 ₿0.0000000022	$1.73K ₿0.3	$1.22M ₿109.05	$588.93K ₿52.46
4388	Gui Inu GUI	$0.00000106 ₿0.00000000057	4.98	$588.9K ₿206.08	$0.000001089 ₿0.00000000066	$0.00000101 ₿0.00000000056	$178.7K ₿11.84	$823.96K ₿445.18	$588.9K ₿206.08
4390	Areum AREA	$0.004988 ₿0.0000017	-0.21	$587.95K ₿208.13	$0.005568 ₿0.0000017	$0.004768 ₿0.0000016	$3K ₿13.4	$1.22M ₿428.26	$587.95K ₿208.13
4391	CONDO CONDO	$0.0000587	1.06	$587.1K	$0.00005904	$0.00005777	$24.04	$587.1K	$587.1K
4394	스톰 STMX	$0.00005327 ₿0.00000014	2.39	$586.19K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$15.01K ₿60.54	$666.13K ₿1.86K	$586.19K ₿1.64K
4395	Strategic Bitcoin Reserve SBR	$0.02777	-0.39	$585.18K	$0.02898	$0.02745	$675.16K	$585.18K	$585.18K
4396	Poolz Finance POOLX	$0.1117 ₿0.000081	4.79	$584K ₿399.74	$0.1133 ₿0.000081	$0.1052 ₿0.000075	$92.66K ₿17.19	$613.61K ₿447.56	$584K ₿399.74
4397	Wefi WEFI	$0.0139 ₿0.0000016	-0.30	$583.68K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.68K ₿68.53
4398	Woman Yelling At Cat WYAC	$0.0005873	-0.25	$583.45K	$0.0006633	$0.000577	$266.83	$583.45K	$583.45K
4399	Kromatika KROM	$0.007068 ₿0.00000046	4.75	$581.76K ₿38	$0.007142 ₿0.00000047	$0.006633 ₿0.00000046	$102.96 ₿0.4	$706.86K ₿46.17	$581.76K ₿38
4402	Luminous LUM	$0.5813	-1.14	$581.37K	$0.5995	$0.5699	$61.41K	$581.37K	$581.37K
4406	REVV REVV	$0.0005225 ₿0.00000021	0.70	$580.33K ₿175.16	$0.0005276 ₿0.00000022	$0.0005181 ₿0.00000021	$1.83K ₿7.82	$1.57M ₿642.53	$580.33K ₿175.16
4407	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4410	Moon Tropica CAH	$0.2065 ₿0.00053	-11.46	$579.53K ₿1.45K	$0.237 ₿0.00058	$0.1994 ₿0.00043	$3.97K ₿13.95	$7.23M ₿1.87K	$579.53K ₿1.45K
4411	supercycle(real) SUPERCYCLE	$0.0005827	0.93	$577.46K	$0.0006715	$0.0005748	$3.66K	$577.46K	$577.46K
4412	XSwap Protocol XSP	$0.0002409 ₿0.000000013	1.08	$577.45K ₿32.54	$0.0002443 ₿0.000000014	$0.0002369 ₿0.000000013	$1.32K ₿0.81	$3.13M ₿176.5	$577.45K ₿32.54
4413	PolkaFoundry PKF	$0.004034 ₿0.0000014	-2.51	$574.57K ₿202.03	$0.1285 ₿0.0000014	$0.1242 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4416	Riecoin RIC	$0.00809 ₿0.00000011	2.18	$573.65K ₿7.31	$0.008134 ₿0.00000011	$0.007759 ₿0.00000011	$10.87K ₿0	$679.64K ₿9.24	$573.65K ₿7.31
4417	DRAC (Ordinals) DRAC	$0.005353 ₿0.00000013	-1.59	$573.16K ₿14.56	$0.005496 ₿0.00000015	$0.005246 ₿0.000000092	$12.75K ₿0.61	$573.16K ₿14.56	$573.16K ₿14.56
4418	Odin Liquidity Network ODIN	$0.003059	-0.87	$572.26K	$0.003098	$0.003017	$55.81K	$572.26K	$572.26K
4419	Croak $CROAK	$0.0002841	-2.15	$572.05K	$0.0003042	$0.0002829	$6.18K	$572.05K	$572.05K
4420	QSTAR Q*	$0.00005954 ₿0.0000000021	13.46	$571.42K ₿0	$0.00006018 ₿0.0000000022	$0.00005165 ₿0.0000000019	$55.15K ₿1.03	$595.47K ₿21.99	$571.42K ₿0
4421	Winkies WNK	$0.00008831 ₿0.0000000088	-0.80	$571.33K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008729 ₿0.0000000085	$64.86K ₿0.5	$571.33K ₿58.32	$571.33K ₿45.6
4423	Atlas USV USV	$5.4 ₿0.000037	0.87	$569.89K ₿3.94	$7.03 ₿0.00030	$0.9959 ₿0.000035	$1.36 ₿0.01	$1.54M ₿10.64	$569.89K ₿3.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}