22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	Settled EthXY Token SEXY	$0.02162 ₿0.000022	-11.76	$2.15M ₿0	$0.02451 ₿0.000024	$0.02077 ₿0.000021	$32.64K ₿5.74	$2.15M	$2.15M ₿0
2561	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.57	$2.15M	$1.02	$0.9721	$7.73K	$2.15M	$2.15M
2563	Bitcicoin BITCI	$0.0002539 ₿0.000000021	-0.57	$2.15M ₿180.13	$0.0002553 ₿0.000000021	$0.0002388 ₿0.000000020	$42.58K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2564	Moxie MOXIE	$0.00056	-2.16	$2.13M	$0.0005724	$0.0005154	$140.94K	$5.53M	$2.13M
2565	FAYA FAYA	$0.0000001995 ₿0.0000000000032	-0.72	$2.13M ₿33.8	$0.0000002009 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.24K ₿0.85	$19.97M ₿328.74	$2.13M ₿33.8
2568	Wrapped AyeAyeCoin WAAC	$0.3542	-0.60	$2.13M	$0.3586	$0.344	$2.25K	$2.13M	$2.13M
2569	Friend.tech FRIEND	$0.02235	0.64	$2.12M	$0.02283	$0.02138	$2.08K	$2.12M	$2.12M
2570	RigoBlock GRG	$0.3208 ₿0.000037	2.35	$2.12M ₿248.45	$0.3208 ₿0.000051	$0.3008 ₿0.000037	$1.62 ₿0.38	$2.44M ₿282.53	$2.12M ₿248.45
2573	AI Network AIN	$0.007833 ₿0.00000054	-0.25	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.007735 ₿0.00000053	$128.26K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2576	Neutrino XTN	$0.02237 ₿0.00000065	0.06	$2.11M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$429.98 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2578	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2580	Turbos Finance TURBOS	$0.001128 ₿0.000000059	-6.89	$2.1M ₿97.3	$0.001211 ₿0.000000062	$0.001069 ₿0.000000059	$122.83K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2582	Osmosis allETH ETH	$1,825.23	0.10	$2.1M	$1,826.71	$1,752.77	$1.67M	$2.1M	$2.1M
2585	Gala Music MUSIC	$0.01441 ₿0.0000017	3.06	$2.09M ₿184.09	$0.01446 ₿0.0000017	$0.01328 ₿0.0000017	$533.97K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2586	Arcas ARCAS	$0.03005 ₿0.0000030	-0.22	$2.09M ₿303.68	$0.0304 ₿0.0000030	$0.02909 ₿0.0000029	$1.75K ₿0.62	$2.99M ₿303.68	$2.09M ₿303.68
2588	DePay DEPAY	$0.3133 ₿0.0000029	-0.18	$2.09M ₿19.76	$0.3147	$0.307	$413.74 ₿0	$17.87M ₿169.25	$2.09M ₿19.76
2589	Monsterra MSTR	$0.1662 ₿0.0000019	0.51	$2.09M ₿25.59	$0.1665 ₿0.0000020	$0.1545 ₿0.0000019	$593.64K ₿2.22	$16.4M ₿195.86	$2.09M ₿25.59
2590	International Stable Currency ISC	$1.87 ₿0.000024	-0.39	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$14.08K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2592	Nest Protocol NEST	$0.0003513 ₿0.000000055	-2.96	$2.08M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$405.11K ₿1.46	$3.51M ₿552.27	$2.08M ₿327.48
2594	Rave KRAV	$0.002079 ₿0.00000062	0.18	$2.08M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$31.26 ₿26.77	$20.83M ₿6.36K	$2.08M ₿636.36
2596	KIRA Network KEX	$0.009312 ₿0.0000011	1.25	$2.08M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$23.95K ₿5.51	$2.78M ₿347.99	$2.08M ₿259.83
2597	QSTAR Q*	$0.0002162 ₿0.0000000021	-17.11	$2.07M ₿0	$0.0002613 ₿0.0000000022	$0.0002108 ₿0.0000000019	$33.41K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2598	MarsDAO MDAO	$0.02639 ₿0.0000025	-0.79	$2.07M ₿194.87	$0.02672 ₿0.0000025	$0.02581 ₿0.0000023	$36.65K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2599	Billy BILLY	$0.002093	5.54	$2.06M	$0.002103	$0.001905	$2.34M	$2.06M	$2.06M
2600	Open Meta City OMZ	$0.07053	-0.79	$2.06M	$0.07112	$0.06511	$56.69K	$14.12M	$2.06M
2601	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2602	Feisty Doge NFT NFD	$0.00003669 ₿0.0000000046	-0.42	$2.06M ₿262.3	$0.0000369 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.69K ₿7.34	$3.67M ₿468.1	$2.06M ₿262.3
2603	Equalizer on Sonic EQUAL	$1.86	0.26	$2.1M	$1.85	$1.54	$53.24K	$9.35M	$2.1M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01427 ₿0.00000016	$0.01382 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Tidecoin TDC	$0.1117	12.28	$2.06M	$0.119	$0.09859	$986.55	$2.06M	$2.06M
2606	Forgotten Playland FP	$0.0005662 ₿0.00000071	-2.64	$2.05M ₿391.31	$0.0005917 ₿0.00000078	$0.0005379 ₿0.00000071	$515.03K ₿7.01	$5.7M ₿7.12K	$2.05M ₿391.31
2607	Nekocoin ((=ↀωↀ=))	$0.001187	3.57	$2.05M	$0.001198	$0.001076	$2.34K	$3.21M	$2.05M
2608	DogeGF DOGEGF	$0.000000000074 ₿0.0000000000000026	-1.62	$2.04M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.32K ₿0.74	$2.42M ₿87.86	$2.04M ₿71.84
2609	Okayeg OKAYEG	$0.00000485	0.70	$2.04M	$0.000005339	$0.00000421	$62.78K	$2.04M	$2.04M
2610	OpenOcean OOE	$0.004045 ₿0.00000029	-5.05	$2.04M ₿148.08	$0.004267 ₿0.00000029	$0.004012 ₿0.00000029	$87.05K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2611	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.12	$2.04M	$1.01	$0.9973	$434.2K	$2.04M	$2.04M
2612	Roco Finance ROCO	$0.02228 ₿0.0000050	12.28	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.01961 ₿0.0000046	$84.83K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2613	Saber SBR	$0.0009042 ₿0.000000053	-1.65	$2.03M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$132.56K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2614	TinHatCat THC	$0.08642 ₿0.0000044	4.52	$2.03M ₿0	$0.08726 ₿0.0000062	$0.07635 ₿0.0000039	$10.57M ₿6.47	$2.03M ₿154.63	$2.03M ₿0
2615	Waffles WAFFLES	$0.00203	5.19	$2.03M	$0.00204	$0.001874	$209.41K	$2.03M	$2.03M
2616	나브코인 NAV	$0.02626 ₿0.0000011	-4.43	$2.02M ₿86.38	$0.02771 ₿0.0000011	$0.02526 ₿0.00000095	$55.47K ₿0.62	$2.02M	$2.02M ₿86.38
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	sci-hub SCIHUB	$0.00203	-2.47	$2.02M	$0.002096	$0.001801	$882.86K	$2.02M	$2.02M
2618	Anchor Protocol ANC	$0.005917 ₿0.00000028	-14.84	$2.02M ₿99	$0.006987 ₿0.00000030	$0.00557 ₿0.00000027	$56.76K ₿2.18	$5.76M ₿282.54	$2.02M ₿99
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01628 ₿0.00000019	$0.01592 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Ēnosys HLN	$0.03732 ₿0.0000033	-1.52	$2.01M ₿132.42	$0.0385 ₿0.0000034	$0.03711 ₿0.0000033	$32.06K ₿1.12	$5.6M ₿501.73	$2.01M ₿132.42
2621	Freya the Chainbreaker FREYA	$0.009008	-11.65	$1.98M	$0.01073	$0.008517	$128.16K	$1.98M	$1.98M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7538 ₿0.0000089	$0.4356 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01078 ₿0.00000012	$0.003561 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Silk SILK	$1.26 ₿0.000016	-1.07	$2.01M ₿63.29	$1.28 ₿0.000016	$1.21 ₿0.000015	$560.91K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2625	AgentLayer AGENT	$0.005998	-7.53	$2.01M	$0.006487	$0.005896	$852.81K	$5.98M	$2.01M
2627	뫼비우스 MOBI	$0.00389 ₿0.00000016	0.41	$2M ₿84.76	$0.003892 ₿0.00000016	$0.00366 ₿0.00000015	$2.18K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2628	MNet Continuum NUUM	$0.015 ₿0.00000062	61.44	$2M ₿0	$0.04816 ₿0.00000067	$0.009295 ₿0.00000059	$1.37M ₿2.99	$15M ₿625.96	$2M ₿0
2629	Wrapped Accumulate WACME	$0.007414 ₿0.00000016	1.68	$2M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$72.58K ₿0.03	$2.21M ₿43.18	$2M ₿38.61
2630	Refund RFD	$0.000002009 ₿0.00000000010	-1.59	$2M ₿106.14	$0.000002099 ₿0.00000000010	$0.00000193 ₿0.00000000010	$138.45K ₿21.39	$2M ₿106.14	$2M ₿106.14
2631	Ferro FER	$0.001407 ₿0.00000013	0.19	$1.99M ₿155.39	$0.001427 ₿0.00000013	$0.001369 ₿0.00000013	$7.37K ₿0.17	$7.04M ₿633.07	$1.99M ₿155.39
2632	Fjord Foundry FJO	$0.1896	-0.91	$2M	$0.1918	$0.1842	$433K	$16.64M	$2M
2633	Rifampicin $RIF	$0.001998	10.14	$2M	$0.002201	$0.001596	$7.47M	$2M	$2M
2634	Stobox Token STBU	$0.01481 ₿0.0000036	-17.37	$2M ₿352.96	$0.01857 ₿0.0000038	$0.01468 ₿0.0000031	$143.15K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2635	Fud the Pug FUD	$0.00000003467 ₿0.0000000000061	-2.20	$1.99M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$276.54K ₿22.64	$2.62M ₿616.68	$1.99M ₿0
2636	Lifeform LFT	$0.01663	-0.35	$1.99M	$0.01678	$0.01652	$24.26K	$16.61M	$1.99M
2637	CatSlap SLAP	$0.0005043	0.85	$1.99M	$0.0005045	$0.0004857	$1.96K	$3.81M	$1.99M
2638	Urolithin A $URO	$0.002	7.45	$2M	$0.002204	$0.001656	$9.74M	$2M	$2M
2639	ShibaDoge SHIBDOGE	$0 ₿0.	11.42	$1.98M ₿58.71	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$3.19M ₿115.28	$1.98M ₿58.71
2640	NX Token NX	$0.05168	-4.44	$2M	$0.05488	$0.05065	$1.25K	$5.21M	$2M
2641	Domi DOMI	$0.004431 ₿0.00000069	-0.65	$1.98M ₿242.58	$0.004469 ₿0.00000073	$0.004084 ₿0.00000068	$14.64K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2642	Pigcoin PIG	$0.0000006902 ₿0.00000000050	-4.37	$1.98M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$8.43K ₿3.11K	$1.98M ₿1.52K	$1.98M ₿0
2643	BRN Metaverse BRN	$0.08003 ₿0.0000095	-2.67	$2.01M ₿215.12	$0.0832 ₿0.000010	$0.07356 ₿0.0000091	$235.27K ₿16.6	$2.23M ₿2.19K	$2.01M ₿215.12
2644	Bitrock BROCK	$0.01978 ₿0.0000026	-0.36	$1.96M ₿266.13	$0.02016 ₿0.0000029	$0.01921 ₿0.0000026	$402.68K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2646	Phil PHIL	$0.001979	-2.34	$1.98M	$0.002074	$0.001936	$842.76K	$1.98M	$1.98M
2647	Stable STABLE	$1.97 ₿0.00010	-0.91	$1.97M ₿0	$2.25 ₿0.00010	$1.95 ₿0.000095	$101.39 ₿0.06	$1.97M	$1.97M ₿0
2648	Memes AI MEMESAI	$0.001965	-1.87	$1.96M	$0.002024	$0.001837	$48.36K	$1.96M	$1.96M
2649	Octavia VIA	$0.02628 ₿0.000015	-2.89	$1.97M ₿227.94	$0.02717 ₿0.000017	$0.02596 ₿0.000015	$25.99K ₿8.95	$2.64M ₿1.59K	$1.97M ₿227.94
2650	Treecle TRCL	$0.001849 ₿0.000000023	-8.92	$1.97M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$522K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2651	DexKit KIT	$0.1965 ₿0.0000055	-0.48	$1.97M ₿16.71	$0.1979 ₿0.0000063	$0.1906 ₿0.0000054	$272.16 ₿0.59	$1.97M ₿55.69	$1.97M ₿16.71
2652	Octokn OTK	$0.005075 ₿0.0000011	-8.37	$1.97M ₿328.97	$0.005576 ₿0.0000011	$0.004131 ₿0.0000010	$118.39K ₿2.94	$6.09M ₿1.37K	$1.97M ₿328.97
2654	0xGasless 0XGAS	$0.178 ₿0.0000070	-0.43	$1.96M ₿77.29	$0.1788 ₿0.0000078	$0.1718 ₿0.0000068	$1.11K ₿0.41	$1.96M ₿77.29	$1.96M ₿77.29
2657	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2658	Defactor FACTR	$0.01607 ₿0.0000027	-0.11	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$45.68K ₿7.21	$4.82M ₿816.11	$1.95M ₿310.35
2659	Darwinia Network Native Token RING	$0.001146 ₿0.000000072	1.96	$1.94M ₿129.65	$0.001146 ₿0.000000075	$0.001084 ₿0.000000071	$64.31K ₿5.69	$2.41M ₿174.83	$1.94M ₿129.65
2660	Ben the Dog BENDOG	$0.001943	-5.26	$1.94M	$0.002053	$0.001835	$546.36K	$1.94M	$1.94M
2661	Grumpy Cat Coin GRUMPY	$0.000208	-27.79	$1.96M	$0.0002974	$0.0001667	$167.71K	$1.96M	$1.96M
2662	Everclear NEXT	$0.01814 ₿0.0000033	-14.62	$1.94M ₿356.37	$0.02125 ₿0.0000033	$0.01811 ₿0.0000033	$931.16 ₿49.7	$18.15M ₿3.34K	$1.94M ₿356.37
2663	Colony Avalanche Index CAI	$80.59 ₿0.0039	0.89	$1.94M ₿39.46	$80.66 ₿0.0040	$76.41 ₿0.0038	$1.33K ₿1.19	$1.94M ₿12.39	$1.94M ₿39.46
2664	Gotti Token GOTTI	$38.56	1.50	$1.93M	$38.77	$36.14	$564.84	$1.93M	$1.93M
2666	Reality Metaverse RMV	$0.002611 ₿0.00000075	-0.41	$1.92M ₿226.42	$0.002625 ₿0.00000086	$0.002574 ₿0.00000074	$32.25K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.14 ₿0.000025	$2.05 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.02026 ₿0.00000024	$0.01564 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2668	Blend BLND	$0.05425	-0.86	$1.91M	$0.05487	$0.05303	$10.81K	$3.64M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006782 ₿0.000000000000080	$0.000000006782 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Chain-key Ethereum CKETH	$1,824.08 ₿0.051	0.09	$1.91M ₿0	$1,833.89 ₿0.051	$1,759 ₿0.049	$1.55K ₿0.05	$1.91M	$1.91M ₿0
2671	ARI ARI	$0.003995	2.28	$1.91M	$0.00408	$0.003826	$2.14K	$1.91M	$1.91M
2672	DeMi DEMI	$0.9311 ₿0.000041	1.50	$1.91M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.22K ₿0	$1.91M ₿13.21	$1.91M ₿0
2673	LandX Governance Token LNDX	$0.1549 ₿0.000031	-0.81	$1.91M ₿213.47	$0.1563 ₿0.000034	$0.1496 ₿0.000031	$422.22K ₿11.52	$10.52M ₿2.07K	$1.91M ₿213.47
2674	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001916	-3.96	$1.91M	$0.001998	$0.001823	$10.93K	$1.91M	$1.91M
2675	Vexanium VEX	$0.001904 ₿0.000000021	3.18	$1.91M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.95K ₿0.27	$2M ₿22.43	$1.91M ₿21.39
2676	Wolf of Wall Street $WOLF	$0.002178 ₿0.00000022	24.25	$1.9M ₿0	$0.002186	$0.001693	$5.24K ₿0	$2.18M ₿221.44	$1.9M ₿0
2678	Cyclix Games CYG	$0.1301	-0.61	$1.9M	$0.1335	$0.1266	$3.21K	$1.9M	$1.9M
2679	GAM3S.GG G3	$0.005094 ₿0.0000026	-1.44	$1.9M ₿0	$0.005229 ₿0.0000032	$0.005132 ₿0.0000026	$359.7K ₿93.69	$5.15M ₿2.66K	$1.9M ₿0
2683	BEPRO Network BEPRO	$0.0001894 ₿0.000000020	0.13	$1.89M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$156.87K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}