22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	We Love Tits TITS	$0.001673	-12.37	$1.67M	$0.00201	$0.001576	$245.16K	$1.67M	$1.67M
3082	Floppa FLOPPA	$0.001714	5.64	$1.68M	$0.001679	$0.001532	$14.58K	$1.68M	$1.68M
3083	Thetanuts Finance NUTS	$0.001582	0.12	$1.67M	$0.001587	$0.001576	$73.36K	$15.85M	$1.67M
3087	Slam Token SLAM	$0.07262 ₿0.0000043	-0.15	$1.67M ₿43.82	$0.07301	$0.07238	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3089	Based Chad CHAD	$0.00002396 ₿0.00000000074	27.82	$1.66M ₿0	$0.00002402 ₿0.00000000081	$0.00001847 ₿0.00000000068	$10.13K ₿2.49	$1.66M ₿52.12	$1.66M ₿0
3090	Synesis One SNS	$0.002242 ₿0.0000010	6.75	$1.66M ₿520.79	$0.002309 ₿0.0000011	$0.002089 ₿0.0000010	$78.1K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3091	e-Money NGM	$0.02092 ₿0.00000015	-3.42	$1.66M ₿12.48	$0.02168 ₿0.00000016	$0.02078 ₿0.00000015	$182.47 ₿0.04	$2.89M ₿21.71	$1.66M ₿12.48
3093	UnlockProtocolToken UP	$0.005934	-0.45	$1.66M	$0.005967	$0.005796	$26.14	$5.93M	$1.66M
3094	PINO PINO	$0.00167	-3.36	$1.65M	$0.001736	$0.001634	$14.73K	$1.65M	$1.65M
3095	Serenity SERSH	$0.04086 ₿0.0000090	-1.26	$1.66M ₿39.65	$0.043 ₿0.0000099	$0.04075 ₿0.0000085	$1.05M ₿105.58	$4.06M ₿899.69	$1.66M ₿39.65
3097	LUCA LUCA	$0.5666 ₿0.000012	5.47	$1.65M ₿95.6	$0.5668 ₿0.000012	$0.5341 ₿0.000011	$171.04K ₿27.97	$1.7M ₿684.63	$1.65M ₿95.6
3099	CitaDAO KNIGHT	$0.001132 ₿0.000000026	30.49	$1.65M ₿37.63	$0.001143	$0.0007101	$6.17K ₿0	$11.33M ₿264.75	$1.65M ₿37.63
3102	Solchat CHAT	$0.1824 ₿0.000092	-4.46	$1.64M ₿820.77	$0.1911 ₿0.00010	$0.1823 ₿0.000091	$68.87K ₿22.69	$1.64M ₿837.99	$1.64M ₿820.77
3104	Quadrant Protocol EQUAD	$0.003015 ₿0.00000010	-11.44	$1.64M ₿56.27	$0.003457	$0.002952	$390.93 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3106	Didi Bam Bam DDBAM	$0.07776	0.54	$1.64M	$0.07809	$0.0736	$3.36K	$1.64M	$1.64M
3110	VLaunch VPAD	$0.003603 ₿0.00000064	-1.55	$1.63M ₿272.71	$0.003708 ₿0.00000064	$0.003593 ₿0.00000057	$53.68K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3111	Memes AI MEMESAI	$0.001623	-9.62	$1.63M	$0.001812	$0.001584	$277.19K	$1.63M	$1.63M
3113	Trog TROG	$0.00000386	0.42	$1.63M	$0.00000396	$0.0000038	$201.34K	$1.63M	$1.63M
3116	GUMMY GUMMY	$0.002047	16.17	$1.62M	$0.002063	$0.00176	$950.16K	$1.62M	$1.62M
3117	Sage Universe SAGE	$0.001616	6.56	$1.62M	$0.001632	$0.001506	$13.89K	$1.62M	$1.62M
3118	SocialGood SG	$0.07078 ₿0.00000036	-1.44	$1.62M ₿8.7	$0.07182 ₿0.00000038	$0.06866 ₿0.00000035	$3.76K ₿0.42	$1.92M ₿9.98	$1.62M ₿8.7
3123	Kasper KASPER	$0.00005594	-1.93	$1.61M	$0.00005741	$0.00005584	$60.98K	$1.61M	$1.61M
3124	Woman Yelling At Cat WYAC	$0.001624	-5.72	$1.61M	$0.001747	$0.001624	$13.64K	$1.61M	$1.61M
3126	Decimated DIO	$0.002937 ₿0.00000053	2.71	$1.61M ₿217.26	$0.002962 ₿0.00000054	$0.002822 ₿0.00000051	$191.6K ₿2.61	$2.96M ₿536.73	$1.61M ₿217.26
3127	Kinka XNK	$3,338.42 ₿0.034	0.15	$1.61M ₿0	$3,340.08 ₿0.034	$3,317.08 ₿0.033	$80.64K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3128	Dor DOR	$0.006054 ₿0.00000031	0.39	$1.61M ₿20.81	$0.006074 ₿0.00000033	$0.00595 ₿0.00000030	$358.76K ₿1.52	$2.55M ₿118.11	$1.61M ₿20.81
3129	State of Mika by Virtuals STATE	$0.001606	-6.62	$1.61M	$0.001721	$0.001558	$2.1K	$1.61M	$1.61M
3130	QSTAR Q*	$0.0001673 ₿0.0000000021	13.13	$1.61M ₿0	$0.0001682 ₿0.0000000022	$0.0001463 ₿0.0000000019	$43.76K ₿1.03	$1.67M ₿21.99	$1.61M ₿0
3131	레드코인 RDD	$0.00004797 ₿0.0000000016	1.45	$1.6M ₿52.36	$0.00005236 ₿0.0000000019	$0.00004219 ₿0.0000000016	$164.59 ₿0.04	$1.6M	$1.6M ₿52.36
3133	코체인 GO	$0.00122 ₿0.000000089	-8.95	$1.6M ₿112.62	$0.001346 ₿0.000000089	$0.001207 ₿0.000000076	$45.6K ₿0.82	$1.6M	$1.6M ₿112.62
3134	딥브레인체인 DBC	$0.0004971 ₿0.000000073	-0.84	$1.59M ₿234.67	$0.0005016 ₿0.000000077	$0.0004885 ₿0.000000071	$82.78K ₿10.19	$4.97M ₿733.35	$1.59M ₿234.67
3137	OSMI OSMI	$0.00697	-7.54	$1.58M	$0.007719	$0.006002	$26.36K	$1.82M	$1.58M
3139	Numogram GNON	$0.001589	-0.15	$1.58M	$0.001621	$0.001556	$965.63K	$1.58M	$1.58M
3141	Gamma Strategies GAMMA	$0.0243 ₿0.0000027	0.52	$1.58M ₿181.7	$0.0273 ₿0.0000029	$0.02357 ₿0.0000027	$28.3K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3144	Kitten Haimer KHAI	$0.02914 ₿0.000021	-12.72	$1.58M ₿0	$0.03359 ₿0.000025	$0.02875 ₿0.000018	$21.85K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3145	Koinos KOIN	$0.01886 ₿0.000011	-20.96	$1.58M ₿468.65	$0.02389 ₿0.000012	$0.01886 ₿0.000011	$487.63 ₿1.97	$1.58M ₿468.65	$1.58M ₿468.65
3146	TopGoal GOAL	$0.002932 ₿0.0000010	-1.81	$1.57M ₿0	$0.003088 ₿0.0000011	$0.002851 ₿0.0000010	$60.22K ₿1.82	$2.93M	$1.57M ₿0
3147	Arcas ARCAS	$0.02265 ₿0.0000030	0.94	$1.57M ₿303.68	$0.02289 ₿0.0000030	$0.02203 ₿0.0000029	$98.23 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3148	XSL Labs SYL	$0.0002035 ₿0.0000000065	-0.12	$1.57M ₿0	$0.0002048 ₿0.0000000066	$0.0002032 ₿0.0000000063	$56.47K ₿2.11	$2M ₿52.85	$1.57M ₿0
3149	Peng PENG	$0.01571 ₿0.0000040	-3.99	$1.57M ₿406.18	$0.01664 ₿0.0000045	$0.01562 ₿0.0000032	$355.66K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3151	Connect Financial CNFI	$0.06275 ₿0.0000013	-0.17	$1.57M ₿32.86	$0.06286	$0.06275	$871.67 ₿0	$6.81M ₿142.63	$1.57M ₿32.86
3153	Nvidia Tokenized Stock Defichain DNVDA	$12.83 ₿0.0067	38.33	$1.56M ₿0	$12.83 ₿0.0068	$9.27 ₿0.0065	$245.69 ₿0.04	$1.56M	$1.56M ₿0
3154	Film.io FAN	$0.0006724	13.01	$1.56M	$0.0006747	$0.00058	$5.98K	$6.72M	$1.56M
3155	Arcana Network XAR	$0.003042 ₿0.0000027	13.48	$1.55M ₿0	$0.003053 ₿0.0000028	$0.002617 ₿0.0000026	$252.58K ₿67.02	$3.04M	$1.55M ₿0
3156	Eliza ELIZA	$0.001556	1.27	$1.56M	$0.001587	$0.001506	$1.53M	$1.56M	$1.56M
3158	PoolTogether POOL	$0.2147 ₿0.0000070	-7.44	$1.55M ₿41.19	$0.2344 ₿0.0000071	$0.2093 ₿0.0000068	$5.8K ₿0.05	$2.16M ₿70.88	$1.55M ₿41.19
3159	Epik Prime EPIK	$0.001256 ₿0.00000020	0.71	$1.54M ₿216.08	$0.00126 ₿0.00000020	$0.001232 ₿0.00000020	$94.26K ₿4.69	$2.52M ₿410.41	$1.54M ₿216.08
3160	Sallar ALL	$0.0005923	2.56	$1.54M	$0.0005965	$0.0005553	$32.36K	$1.54M	$1.54M
3161	Octokn OTK	$0.003978 ₿0.0000011	3.64	$1.54M ₿328.97	$0.00401 ₿0.0000011	$0.003812 ₿0.0000010	$18.46K ₿2.94	$4.77M ₿1.37K	$1.54M ₿328.97
3162	Domi DOMI	$0.003438 ₿0.00000069	-4.88	$1.54M ₿242.58	$0.003744 ₿0.00000073	$0.003426 ₿0.00000068	$78.46K ₿4.05	$3.44M ₿692.83	$1.54M ₿242.58
3164	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.52	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.51K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3165	Shieldeum SDM	$0.005756	-0.01*	$1.53M	$0.005769	$0.005737	$518.52K	$5.76M	$1.53M
3166	Gari Network GARI	$0.002317 ₿0.00000048	-6.41	$1.53M ₿210.12	$0.002478 ₿0.00000049	$0.002236 ₿0.00000047	$170.96K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
3169	Veno ETH VETH	$2,456.76	0.06	$1.52M	$2,463.52	$2,386.24	$15.47K	$1.52M	$1.52M
3172	BarnBridge BOND	$0.1557 ₿0.000059	0.20	$1.52M ₿575.75	$0.1568 ₿0.000063	$0.1534 ₿0.000058	$690.38K ₿187.58	$1.56M ₿594.91	$1.52M ₿575.75
3174	CHONKY CHONKY	$0.00000305 ₿0.00000000068	-6.84	$1.52M ₿0	$0.000003289 ₿0.00000000082	$0.000002979 ₿0.00000000066	$15.82K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3175	LoungeM LZM	$0.01473 ₿0.00000080	7.97	$1.52M ₿52.11	$0.01473 ₿0.00000089	$0.01287 ₿0.00000073	$5.56K ₿0.06	$14.74M ₿803.85	$1.52M ₿52.11
3176	Simps SIMP	$0.00152	-2.12	$1.52M	$0.001553	$0.00147	$1.34K	$1.52M	$1.52M
3179	Blend BLND	$0.04295	-2.56	$1.51M	$0.04489	$0.04243	$542.9	$2.88M	$1.51M
3183	Decentral Games DG	$0.001617 ₿0.00000057	-0.94	$1.51M ₿437.08	$0.001633 ₿0.00000062	$0.001501 ₿0.00000055	$15.85 ₿0	$1.51M ₿437.08	$1.51M ₿437.08
3184	VEE VEE	$0.0002415	-0.44	$1.51M	$0.0002429	$0.0002388	$68.34K	$1.51M	$1.51M
3185	Stash Inu STASH	$0.00016 ₿0.000000024	-0.77	$1.5M ₿0	$0.0001615 ₿0.000000026	$0.0001599 ₿0.000000021	$55.6K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3187	Per Community PER	$0.002505 ₿0.00000021	-8.25	$1.5M ₿65.49	$0.002731 ₿0.00000021	$0.002483 ₿0.00000020	$621.76 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3188	Efinity EFI	$0.01727 ₿0.0000015	-93.18	$1.5M ₿137.63	$0.3285 ₿0.0000016	$0.0153 ₿0.0000015	$27.74K ₿0.07	$34.55M ₿3.17K	$1.5M ₿137.63
3190	Morpheus Labs MIND	$0.0009267 ₿0.000000062	-11.01	$1.5M ₿108.22	$0.001041 ₿0.000000067	$0.0009181 ₿0.000000058	$45.53K ₿18.22	$1.95M ₿131.73	$1.5M ₿108.22
3192	Degen Capital by Virtuals DEGENC	$0.001498	-6.60	$1.5M	$0.001631	$0.001362	$21.2K	$1.5M	$1.5M
3194	LEO LEO	$0.0001573 ₿0.000000022	-0.38	$1.49M ₿215.45	$0.0001703 ₿0.000000025	$0.0001514 ₿0.000000022	$70.7K ₿3.18	$1.57M ₿226.78	$1.49M ₿215.45
3195	Hxro HXRO	$0.002405 ₿0.0000013	-1.76	$1.49M ₿867.49	$0.00245 ₿0.0000014	$0.002365 ₿0.0000013	$43.87 ₿0.63	$2.4M ₿1.4K	$1.49M ₿867.49
3196	Raptoreum RTM	$0.0002713 ₿0.000000019	1.98	$1.49M ₿79.94	$0.0003145 ₿0.000000020	$0.0002594 ₿0.000000019	$10.09K ₿0.3	$5.7M ₿419.79	$1.49M ₿79.94
3198	DEUS Finance DEUS	$9.27 ₿0.00051	-2.77	$1.49M ₿76.17	$9.63 ₿0.00051	$9.23 ₿0.00049	$7.62K ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3201	Gotti Token GOTTI	$29.74	0.58	$1.49M	$30.29	$29.28	$387.13	$1.49M	$1.49M
3203	Talken TALK	$0.005661 ₿0.0000036	-5.87	$1.49M ₿724.25	$0.006028 ₿0.0000036	$0.005509 ₿0.0000034	$164.23K ₿1.31	$2.83M ₿1.78K	$1.49M ₿724.25
3207	Polytrader by Virtuals POLY	$0.001485	-12.93	$1.48M	$0.001706	$0.001406	$33.22K	$1.48M	$1.48M
3208	Libertum LBM	$0.02555	-4.51	$1.48M	$0.02886	$0.02507	$82.32K	$5.11M	$1.48M
3209	RUSSELL RUSSELL	$0.001524	-5.45	$1.48M	$0.001613	$0.001491	$5.66K	$1.48M	$1.48M
3210	Allbridge ABR	$0.07395 ₿0.0000055	-1.38	$1.48M ₿54.31	$0.07515 ₿0.0000058	$0.07394 ₿0.0000052	$105.62 ₿0.33	$7.16M ₿541.97	$1.48M ₿54.31
3212	DeMi DEMI	$0.7189 ₿0.000041	0.08	$1.48M ₿0	$0.7195 ₿0.000041	$0.7182 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3215	솔트 SALT	$0.01685 ₿0.00000026	-12.15	$1.47M ₿23.56	$0.01918 ₿0.00000033	$0.01604 ₿0.00000024	$1.67K ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3218	nuco.cloud NCDT	$0.04234 ₿0.000016	3.81	$1.47M ₿564.46	$0.04245 ₿0.000018	$0.04061 ₿0.000016	$171.38K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3220	XOXNO XOXNO	$0.02674	-0.88	$1.47M	$0.02698	$0.02664	$3.23K	$2.67M	$1.47M
3221	LandX Governance Token LNDX	$0.1125 ₿0.000031	-0.57	$1.47M ₿213.47	$0.1142 ₿0.000034	$0.1082 ₿0.000031	$196.04K ₿11.52	$7.69M ₿2.07K	$1.47M ₿213.47
3224	EarnBet EBET	$0.0003173 ₿0.000000021	-0.29	$1.46M ₿101.72	$0.0003185 ₿0.000000021	$0.0003146 ₿0.000000021	$12.25K ₿0.05	$2.29M ₿159.01	$1.46M ₿101.72
3225	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-0.24	$1.46M ₿0	$0.00000348 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.96K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3228	Meta MTA	$0.02914 ₿0.00000079	-8.75	$1.46M ₿39.59	$0.03194 ₿0.00000090	$0.0285 ₿0.00000072	$2.74K ₿1.47	$2.56M ₿73.74	$1.46M ₿39.59
3229	AstroPepeX APX	$0.00002241 ₿0.0000000029	11.91	$1.46M ₿189.99	$0.00002241 ₿0.0000000029	$0.00001942 ₿0.0000000024	$48.16K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3230	ICE Token ICE	$0.2158 ₿0.000012	52.52	$1.46M ₿84.16	$0.216 ₿0.000013	$0.1326 ₿0.000012	$111.28 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3233	DeepFakeAI FAKEAI	$0.001511 ₿0.00000019	-4.04	$1.45M ₿186.16	$0.001597 ₿0.00000023	$0.001495 ₿0.00000019	$60.88K ₿7.96	$1.45M ₿186.16	$1.45M ₿186.16
3236	Torum XTM	$0.007363 ₿0.00000095	-0.07	$1.45M ₿185.03	$0.008036 ₿0.00000095	$0.006724 ₿0.00000093	$41.81K ₿3.11	$5.94M ₿763.64	$1.45M ₿185.03
3237	FXN FXN	$0.001604	1.22	$1.44M	$0.001648	$0.001526	$230.03K	$1.6M	$1.44M
3238	Nucleon xCFX XCFX	$0.09229 ₿0.0000056	-0.30	$1.44M ₿97.9	$0.0954 ₿0.0000057	$0.08959 ₿0.0000053	$1.05K ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3239	Switcheo SWTH	$0.000838 ₿0.00000012	-0.15	$1.44M ₿214.71	$0.0008404 ₿0.00000012	$0.0008282 ₿0.00000012	$123.11 ₿1.1	$1.81M ₿269.53	$1.44M ₿214.71
3240	Exactly Protocol EXA	$0.4422 ₿0.000020	-5.86	$1.44M ₿4.27	$0.4717 ₿0.000020	$0.4257 ₿0.000019	$3.31K ₿0.05	$4.42M ₿203.69	$1.44M ₿4.27
3241	CoinBuck BUCK	$0.0001442 ₿0.0000000023	5.35	$1.44M ₿23.2	$0.0001442 ₿0.0000000023	$0.0001366 ₿0.0000000022	$3.98K ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3242	룸네트워크 LOOMOLD	$0.001726 ₿0.0000015	-0.44	$1.44M ₿1.24K	$0.001803 ₿0.0000015	$0.001696 ₿0.0000014	$118.49K ₿7.75	$1.73M ₿1.49K	$1.44M ₿1.24K
3244	Salvator Mundi MUNDI	$0.001436	-1.27	$1.44M	$0.001496	$0.001403	$19.13K	$1.44M	$1.44M
3245	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8397 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3246	Potcoin POT	$0.003414 ₿0.000000026	-6.88	$1.43M ₿6.04	$0.003715 ₿0.000000031	$0.0034 ₿0.000000026	$54.08K ₿0	$1.43M ₿11.09	$1.43M ₿6.04
3247	Mumu MUMU	$0.000000002081 ₿0.00000000000018	-7.43	$1.43M ₿0	$0.000000002286 ₿0.00000000000021	$0.000000002024 ₿0.00000000000016	$49.71K ₿0.59	$1.43M ₿189.03	$1.43M ₿0
3248	AAG AAG	$0.002295 ₿0.00000013	-1.75	$1.43M ₿59.84	$0.002341 ₿0.00000013	$0.002285 ₿0.00000013	$61.52 ₿1.33	$2.3M ₿134.63	$1.43M ₿59.84
3250	UNFK $UNFK	$0.00000001588	-0.78	$1.43M	$0.00000001618	$0.00000001559	$41.22	$1.43M	$1.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}