22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2769	Freya the Chainbreaker FREYA	$0.004483	-2.83	$2.27M	$0.004694	$0.004468	$488.47K	$2.49M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-0.29	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Defit DEFIT	$0.07263 ₿0.0000030	2.17	$2.27M ₿85.4	$0.07404 ₿0.0000031	$0.07071 ₿0.0000030	$5.94K ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2772	GensoKishi Metaverse MV	$0.005671 ₿0.00000057	-1.75	$2.27M ₿135.54	$0.005788 ₿0.00000059	$0.005654 ₿0.00000053	$672.41K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2773	Impermax IBEX	$0.03157 ₿0.00000052	0.66	$2.28M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.5 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2774	Chickencoin CHKN	$0.00000003284 ₿0.0000000000072	-4.47	$2.27M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$109.86K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2775	GemHUB GHUB	$0.01056 ₿0.0000015	-0.30	$2.27M ₿141.62	$0.01072 ₿0.0000015	$0.01027 ₿0.0000014	$34.12K ₿3.49	$12.68M ₿1.83K	$2.27M ₿141.62
2776	EverRise RISE	$0.00003161 ₿0.0000000017	-0.34	$2.26M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003138 ₿0.0000000017	$61.27 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2777	DucatusX DUCX	$0.008123 ₿0.000000086	-0.60	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$32.08K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2778	ZKBase ZKB	$0.0101 ₿0.00000060	0.83	$2.26M ₿134.24	$0.01039 ₿0.00000060	$0.01001 ₿0.00000056	$102.32K ₿55.21	$6.04M ₿359.26	$2.26M ₿134.24
2779	AI Network AIN	$0.008367 ₿0.00000054	0.47	$2.25M ₿138.93	$0.008386 ₿0.00000058	$0.008229 ₿0.00000053	$120.56K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2780	Autonomous Virtual Beings AVB	$0.002254	-2.15	$2.25M	$0.002377	$0.002209	$406.97K	$2.25M	$2.25M
2781	Milady Wif Hat LADYF	$0.00000224	8.40	$2.24M	$0.00000225	$0.00000197	$84.58K	$2.24M	$2.24M
2783	FATCAT $FATCAT	$0.002455	-3.16	$2.23M	$0.00256	$0.002447	$6.62K	$2.45M	$2.23M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009203 ₿0.0000000087	$0.0009203 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	LOULOU LOULOU	$0.002221	-3.77	$2.22M	$0.002308	$0.002201	$246.12K	$2.22M	$2.22M
2785	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2786	넥서스 NXS	$0.02762 ₿0.00000046	24.10	$2.22M ₿36.6	$0.02767 ₿0.00000046	$0.0218 ₿0.00000042	$446.87 ₿0.01	$2.22M ₿36.6	$2.22M ₿36.6
2788	Olyn by Virtuals OLYN	$0.002217	-9.04	$2.22M	$0.002439	$0.002191	$301.27K	$2.22M	$2.22M
2791	Iona by Virtuals IONA	$0.00221	-3.85	$2.21M	$0.002322	$0.002121	$349K	$2.21M	$2.21M
2793	Iron Bank EURO IBEUR	$0.7351 ₿0.000015	-1.61	$2.21M ₿235.82	$0.7472 ₿0.000015	$0.7332 ₿0.000015	$112.06 ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2795	VLaunch VPAD	$0.004839 ₿0.00000064	-0.72	$2.19M ₿272.71	$0.004901 ₿0.00000064	$0.0048 ₿0.00000057	$42.49K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2796	Paladin PAL	$0.114 ₿0.0000020	-6.66	$2.19M ₿31.16	$0.1221 ₿0.0000021	$0.1129 ₿0.0000020	$17.77K ₿0.01	$5.7M ₿105.23	$2.19M ₿31.16
2799	Stable STABLE	$2.18 ₿0.00010	1.17	$2.18M ₿0	$2.21 ₿0.00010	$2.15 ₿0.000095	$276.16 ₿0.06	$2.18M	$2.18M ₿0
2800	Balance Tokens BALN	$0.08259 ₿0.0000028	-5.71	$2.18M ₿0	$0.08759 ₿0.0000029	$0.08226 ₿0.0000028	$6.62K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2801	Serenity SERSH	$0.05422 ₿0.0000090	-1.86	$2.17M ₿39.65	$0.05525 ₿0.0000099	$0.0526 ₿0.0000085	$1.3M ₿105.58	$5.38M ₿899.69	$2.17M ₿39.65
2803	DeHub DHB	$0.0004573 ₿0.000000025	1.25	$2.17M ₿83.48	$0.0004594 ₿0.000000028	$0.0004416 ₿0.000000024	$448.4 ₿0.08	$2.17M ₿203.37	$2.17M ₿83.48
2804	Boop BOOP	$0.0000218 ₿0.0000000060	-1.64	$2.17M ₿0	$0.00002222 ₿0.0000000060	$0.00002161 ₿0.0000000038	$5.53K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2805	IRISnet IRIS	$0.001353 ₿0.00000054	-6.50	$2.17M ₿884.57	$0.001447 ₿0.00000057	$0.001364 ₿0.00000054	$143.81K ₿56.54	$2.7M ₿1.1K	$2.17M ₿884.57
2807	AVINOC AVINOC	$0.01296 ₿0.0000015	0.37	$2.17M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$860.06 ₿0.85	$12.96M ₿1.59K	$2.17M ₿264.92
2809	SERO SERO	$0.004968 ₿0.000000067	0.47	$2.16M ₿27.76	$0.004987 ₿0.000000067	$0.004943 ₿0.000000065	$134.48K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2813	Metaverse Index MVI	$17.3 ₿0.00066	-0.91	$2.15M ₿109.33	$17.69 ₿0.00069	$17.19 ₿0.00065	$123.39 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2815	Dog Wif Nunchucks NINJA	$0.002151 ₿0.00000017	-6.48	$2.15M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.27K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	LibertAI LTAI	$0.1317	-14.21	$2.15M	$0.1622	$0.1311	$888.02	$3.03M	$2.15M
2821	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-4.01	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.42K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2822	Degen Capital by Virtuals DEGENC	$0.002138	-14.69	$2.14M	$0.002506	$0.002015	$42.79K	$2.14M	$2.14M
2824	DePay DEPAY	$0.3205 ₿0.0000029	-0.27	$2.13M ₿19.76	$0.3235	$0.3188	$43.8 ₿0	$18.27M ₿169.25	$2.13M ₿19.76
2826	Dork Lord DORKY	$0.03072	-2.86	$2.13M	$0.03252	$0.0304	$213.15K	$2.13M	$2.13M
2827	Mirror Protocol MIR	$0.01363 ₿0.0000010	3.01	$2.13M ₿165.81	$0.01396 ₿0.0000011	$0.01317 ₿0.0000010	$57.23K ₿5.82	$5.05M ₿393.75	$2.13M ₿165.81
2828	Ledger AI LEDGER	$0.000989	8.82	$2.13M	$0.0009891	$0.0009053	$13.11K	$3.1M	$2.13M
2829	International Stable Currency ISC	$1.9 ₿0.000024	-0.55	$2.12M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$3.33K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2831	Data Lake LAKE	$0.001385 ₿0.00000033	-6.13	$2.12M ₿303.09	$0.00149 ₿0.00000034	$0.001376 ₿0.00000032	$5.61K ₿3.19	$3.46M ₿840.17	$2.12M ₿303.09
2832	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.58	$2.13M	$1.02	$0.9708	$4K	$2.13M	$2.13M
2833	Poolz Finance POOLX	$0.4119 ₿0.000081	-2.81	$2.12M ₿399.74	$0.4265 ₿0.000081	$0.4103 ₿0.000075	$265.83K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2834	Solchat CHAT	$0.2357 ₿0.000092	-4.23	$2.12M ₿820.77	$0.2519 ₿0.00010	$0.2351 ₿0.000091	$106.94K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2835	CATS CATS	$0.00000863	-8.56	$2.11M	$0.000009439	$0.000008519	$1.5M	$5.17M	$2.11M
2836	AstroPepeX APX	$0.0000322 ₿0.0000000029	9.09	$2.09M ₿189.99	$0.00003317 ₿0.0000000029	$0.00002869 ₿0.0000000024	$50.42K ₿26.93	$2.09M ₿189.99	$2.09M ₿189.99
2837	LandX Governance Token LNDX	$0.1617 ₿0.000031	1.72	$2.11M ₿213.47	$0.162 ₿0.000034	$0.1579 ₿0.000031	$371.81K ₿11.52	$11.05M ₿2.07K	$2.11M ₿213.47
2838	Ferro FER	$0.001443 ₿0.00000013	-21.40	$2.11M ₿155.39	$0.002171 ₿0.00000013	$0.001436 ₿0.00000013	$169.85K ₿0.17	$7.18M ₿633.07	$2.11M ₿155.39
2843	KARAT Galaxy KARAT	$0.02316	1.64	$2.12M	$0.02369	$0.02246	$367.4	$2.12M	$2.12M
2844	Ternoa CAPS	$0.00115 ₿0.00000035	0.01*	$2.1M ₿535.48	$0.00116 ₿0.00000036	$0.001146 ₿0.00000033	$179.92K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2846	Matr1x Fire FIRE	$0.03144 ₿0.000015	-11.48	$2.1M ₿141.09	$0.03593 ₿0.000016	$0.03093 ₿0.000015	$1.41M ₿172.71	$30.44M ₿2.76K	$2.1M ₿141.09
2847	Forgotten Playland FP	$0.0005291 ₿0.00000071	1.32	$2.1M ₿391.31	$0.0005411 ₿0.00000078	$0.0005161 ₿0.00000071	$483.78K ₿7.01	$5.29M ₿7.12K	$2.1M ₿391.31
2849	버스트코인 SIGNA	$0.0009624 ₿0.000000018	-6.56	$2.1M ₿40.92	$0.00103 ₿0.000000019	$0.0009578 ₿0.000000018	$5.49K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2852	LikeCoin (ERC-20) LIKE	$0.001428 ₿0.000000026	-6.82	$2.1M ₿36.12	$0.001533 ₿0.000000026	$0.001428 ₿0.000000025	$300.19 ₿0	$2.86M ₿52.2	$2.1M ₿36.12
2853	Skull of Pepe Token SKOP	$0.01396	3.91	$2.09M	$0.01404	$0.01264	$300.57K	$2.09M	$2.09M
2854	룸네트워크 LOOMOLD	$0.00251 ₿0.0000015	-3.85	$2.09M ₿1.24K	$0.002613 ₿0.0000015	$0.002492 ₿0.0000014	$205.68K ₿7.75	$2.51M ₿1.49K	$2.09M ₿1.24K
2855	Defi-Ira IRA	$0.009517	-4.00	$2.09M	$0.01003	$0.009435	$4.21K	$2.09M	$2.09M
2856	XAYA WCHI	$0.03629 ₿0.0000011	-0.74	$2.09M ₿65.79	$0.0371 ₿0.0000011	$0.03606 ₿0.0000011	$96.16 ₿0.26	$2.81M ₿88.29	$2.09M ₿65.79
2858	VOI Network VOI	$0.001088	-2.74	$2.09M	$0.001119	$0.00107	$919.46	$10.88M	$2.09M
2859	GET Protocol GET	$0.5163 ₿0.000042	-8.88	$2.09M ₿514.19	$0.5777 ₿0.000044	$0.5117 ₿0.000039	$399.46 ₿3.44	$11.81M ₿967.58	$2.09M ₿514.19
2861	Gamma Strategies GAMMA	$0.03198 ₿0.0000027	-1.24	$2.08M ₿181.7	$0.03282 ₿0.0000029	$0.02833 ₿0.0000027	$34.66K ₿1.48	$3.2M ₿279.11	$2.08M ₿181.7
2866	GAM3S.GG G3	$0.004472 ₿0.0000026	-0.58	$2.07M ₿0	$0.004507 ₿0.0000032	$0.004454 ₿0.0000026	$619.21K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2869	Evmos EVMOS	$0.004021 ₿0.0000010	2.11	$2.06M ₿511.62	$0.00403 ₿0.0000010	$0.003756 ₿0.0000010	$185.83K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02252 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	-1.06	$2.06M ₿129.65	$0.001222 ₿0.000000075	$0.001191 ₿0.000000071	$98.34K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2871	Celer Bridged WETH (Conflux) WETH	$2,598.67	-0.48	$2.06M	$2,633.63	$2,592.27	$14.1K	$2.06M	$2.06M
2872	Pikamoon PIKA	$0.0001152 ₿0.000000027	-1.74	$2.06M ₿0	$0.000119 ₿0.000000028	$0.000114 ₿0.000000024	$7.13K ₿8.73	$5.39M ₿1.36K	$2.06M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09996 ₿0.00000095	$0.05767 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2876	NanoByte NBT	$0.001585 ₿0.000000036	1.15	$2.05M ₿46.71	$0.001618 ₿0.000000037	$0.001561 ₿0.000000034	$101.77K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2878	nuco.cloud NCDT	$0.05868 ₿0.000016	-5.16	$2.04M ₿564.46	$0.06192 ₿0.000018	$0.05867 ₿0.000016	$187.99K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2880	BarnBridge BOND	$0.208 ₿0.000059	-9.56	$2.03M ₿575.75	$0.23 ₿0.000063	$0.1943 ₿0.000058	$1.01M ₿187.58	$2.08M ₿594.91	$2.03M ₿575.75
2881	Gotti Token GOTTI	$40.86	-4.57	$2.03M	$43.12	$40.57	$500.47	$2.03M	$2.03M
2884	Nile NILE	$0.4508 ₿0.000025	-1.09	$2.03M ₿0	$0.4699 ₿0.000028	$0.4417 ₿0.000023	$8.48K ₿2.06	$6.71M ₿129.7	$2.03M ₿0
2885	라이트코인 캐시 LCC	$0.002496 ₿0.000000099	-51.75	$2.03M ₿79.31	$0.005173 ₿0.000000099	$0.002434 ₿0.000000080	$25.54 ₿0	$2.03M ₿83.36	$2.03M ₿79.31
2886	Decentral Games DG	$0.002165 ₿0.00000057	12.58	$2.03M ₿437.08	$0.002196 ₿0.00000062	$0.001596 ₿0.00000055	$222.02 ₿0	$2.03M ₿437.08	$2.03M ₿437.08
2888	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2034 ₿0.0000019	$0.1929 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2889	Kenshi KNS	$0.002342 ₿0.00000047	-0.23	$2.01M ₿406.12	$0.002392 ₿0.00000048	$0.002327 ₿0.00000046	$647.16 ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2891	딥브레인체인 DBC	$0.0006288 ₿0.000000073	-4.48	$2.01M ₿234.67	$0.0006583 ₿0.000000077	$0.0006278 ₿0.000000071	$133.03K ₿10.19	$6.29M ₿733.35	$2.01M ₿234.67
2892	Tate Terminal TATE	$0.002002	-14.29	$2M	$0.002437	$0.001921	$115.16K	$2M	$2M
2893	LAIKA the Cosmodog LAIKA	$0.000001999	-0.59	$2M	$0.000002039	$0.00000199	$20.96K	$2M	$2M
2894	LandWolf WOLF	$0.0002	-3.78	$2M	$0.0002087	$0.000198	$104.81K	$2M	$2M
2895	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	-0.33	$1.99M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.2K ₿0.03	$1.99M	$1.99M ₿0
2896	TopGoal GOAL	$0.003718 ₿0.0000010	-2.67	$1.99M ₿0	$0.004808 ₿0.0000011	$0.003642 ₿0.0000010	$128.73K ₿1.82	$3.72M	$1.99M ₿0
2898	PoolTogether POOL	$0.2755 ₿0.0000070	-4.99	$1.98M ₿41.19	$0.2909 ₿0.0000071	$0.2719 ₿0.0000068	$5.11K ₿0.05	$2.77M ₿70.88	$1.98M ₿41.19
2900	Magic Square SQR	$0.008773 ₿0.0000076	0.32	$1.98M ₿405.16	$0.0088 ₿0.0000076	$0.008596 ₿0.0000070	$1.94M ₿8.51	$8.77M ₿7.66K	$1.98M ₿405.16
2901	Memes AI MEMESAI	$0.001978	-5.61	$1.98M	$0.002217	$0.001974	$243.85K	$1.98M	$1.98M
2903	Shiba Predator QOM	$0.000000003289 ₿0.00000000000072	-1.17	$1.97M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$1.25K ₿0.81	$1.97M ₿435	$1.97M ₿435
2904	LINEUP MBS	$0.003154 ₿0.00000030	-3.61	$1.97M ₿132.95	$0.003357 ₿0.00000033	$0.003153 ₿0.00000030	$103.89K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2906	Findora FRA	$0.0001695 ₿0.000000016	-0.88	$1.97M ₿193.48	$0.0001711 ₿0.000000017	$0.0001694 ₿0.000000016	$96.09K ₿6.03	$3.56M ₿350.5	$1.97M ₿193.48
2907	Pleasure Coin NSFW	$0.00003108 ₿0.0000000011	-2.19	$1.97M ₿61.4	$0.00003178 ₿0.0000000012	$0.00003101 ₿0.0000000011	$294.32 ₿0.17	$2.14M ₿81.03	$1.97M ₿61.4
2908	Inspect INSP	$0.004848 ₿0.0000026	1.94	$1.96M ₿522.5	$0.005068 ₿0.0000029	$0.00474 ₿0.0000025	$319.14K ₿98.88	$4.85M ₿2.66K	$1.96M ₿522.5
2909	Merchant Token MTO	$0.03319 ₿0.0000016	-0.78	$1.96M ₿96.2	$0.03394 ₿0.0000017	$0.03235 ₿0.0000016	$139.81 ₿0.37	$3.07M ₿150.36	$1.96M ₿96.2
2910	PINO PINO	$0.001982	-15.68	$1.96M	$0.00235	$0.001834	$115.73K	$1.96M	$1.96M
2911	MarsDAO MDAO	$0.02496 ₿0.0000025	-0.23	$1.96M ₿194.87	$0.02503 ₿0.0000025	$0.02494 ₿0.0000023	$206.59K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2912	Numogram GNON	$0.001961	-2.06	$1.96M	$0.002065	$0.001862	$2.64M	$1.96M	$1.96M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}