22 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	Crypto Asset Governance Alliance CAGA	$0.00004259 ₿0.0000000079	-7.22	$2.65M ₿468.84	$0.00004636 ₿0.0000000080	$0.00004195 ₿0.0000000077	$72.88K ₿15.62	$4.26M ₿799.13	$2.65M ₿468.84
2649	Dvision Network DVI	$0.01074 ₿0.00000051	-0.08	$2.66M ₿127.08	$0.01088 ₿0.00000053	$0.01062 ₿0.00000049	$185.18K ₿14.52	$10.77M ₿514.95	$2.66M ₿127.08
2650	VOI Network VOI	$0.001427	0.62	$2.72M	$0.001427	$0.0014	$1.6K	$14.28M	$2.72M
2654	SocialGood SG	$0.116 ₿0.00000036	1.96	$2.65M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$795.09K ₿0.42	$3.15M ₿9.98	$2.65M ₿8.7
2656	Tidecoin TDC	$0.1416	6.86	$2.62M	$0.1441	$0.1302	$723.32	$2.62M	$2.62M
2657	Chain-key Ethereum CKETH	$2,598.88 ₿0.051	-3.32	$2.65M ₿0	$2,689.65 ₿0.051	$2,570.99 ₿0.049	$18.27K ₿0.05	$2.65M	$2.65M ₿0
2658	Bitcoin 2 BTC2	$0.146 ₿0.0000059	-0.05	$2.62M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.24K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2659	Bridged USD Coin (Manta Pacific) USDC	$1.01 ₿0.000014	0.99	$2.64M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$431.61K ₿34.21	$2.64M	$2.64M ₿0
2660	Apeiron APRS	$0.01325 ₿0.000011	-0.14	$2.62M ₿0	$0.01363 ₿0.000013	$0.01313 ₿0.000011	$278.74K ₿186.13	$13.26M ₿11.93K	$2.62M ₿0
2661	EverRise RISE	$0.00003711 ₿0.0000000017	-1.30	$2.66M ₿128.62	$0.00003759 ₿0.0000000019	$0.00003482 ₿0.0000000017	$620.33 ₿0.14	$2.66M ₿128.78	$2.66M ₿128.62
2665	ISKRA Token ISK	$0.006598 ₿0.0000036	-0.59	$2.61M ₿513.66	$0.006637 ₿0.0000036	$0.006342 ₿0.0000034	$19.58K ₿1.86	$6.58M ₿3.64K	$2.61M ₿513.66
2666	Prosper PROS	$0.0506 ₿0.0000074	-77.46	$2.6M ₿243.32	$0.2245 ₿0.0000076	$0.04964 ₿0.0000073	$450.53 ₿39.89	$5.06M ₿746.7	$2.6M ₿243.32
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	enqAI ENQAI	$0.002687 ₿0.00000067	22.09	$2.66M ₿655.75	$0.002704 ₿0.00000077	$0.002201 ₿0.00000066	$91.94K ₿11.23	$2.69M ₿674.15	$2.66M ₿655.75
2668	zJOE ZJOE	$0.1845 ₿0.0000090	-7.36	$2.61M ₿0	$0.2015 ₿0.0000092	$0.1838 ₿0.0000072	$24.17 ₿1	$2.61M	$2.61M ₿0
2669	BoxBet BXBT	$0.03055 ₿0.0000026	-2.64	$2.61M ₿201.19	$0.0314 ₿0.0000027	$0.03017 ₿0.0000026	$157.57K ₿0.23	$2.92M ₿257.55	$2.61M ₿201.19
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008275 ₿0.000000000000080	$0.000000008275 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Honeyland HXD	$0.005914 ₿0.0000016	-7.15	$2.59M ₿392.88	$0.006376 ₿0.0000020	$0.005897 ₿0.0000016	$106.47K ₿3.99	$5.92M ₿1.68K	$2.59M ₿392.88
2675	Vexanium VEX	$0.002589 ₿0.000000021	7.82	$2.6M ₿21.39	$0.002604 ₿0.000000021	$0.002385 ₿0.000000020	$4.3K ₿0.27	$2.72M ₿22.43	$2.6M ₿21.39
2678	AIPad AIPAD	$0.01327 ₿0.0000021	-2.19	$2.55M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$189.25K ₿8.04	$2.64M ₿428.61	$2.55M ₿212.75
2679	Anchor Protocol ANC	$0.007336 ₿0.00000028	-1.71	$2.58M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$81.37K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2680	BITCOIN•BRO•BEAR (Runes) BRO	$0.002582	-3.86	$2.58M	$0.002693	$0.002588	$3.36K	$2.58M	$2.58M
2681	GET Protocol GET	$0.6274 ₿0.000042	0.39	$2.61M ₿514.19	$0.6397 ₿0.000044	$0.6161 ₿0.000039	$188.39 ₿3.44	$14.39M ₿967.58	$2.61M ₿514.19
2682	Chickencoin CHKN	$0.00000003739 ₿0.0000000000072	-8.72	$2.58M ₿0	$0.00000004096 ₿0.0000000000080	$0.00000003697 ₿0.0000000000066	$101.21K ₿31.11	$2.58M ₿462.5	$2.58M ₿0
2683	ShibaDoge SHIBDOGE	$0 ₿0.	-3.17	$2.62M ₿58.71	$0 ₿0.	$0 ₿0.	$6.35K ₿0	$4.2M ₿115.28	$2.62M ₿58.71
2684	Sallar ALL	$0.0009652	2.94	$2.51M	$0.001003	$0.0009133	$85.6K	$2.51M	$2.51M
2685	GAM3S.GG G3	$0.005533 ₿0.0000026	-4.21	$2.57M ₿0	$0.006101 ₿0.0000032	$0.005394 ₿0.0000026	$598.89K ₿93.69	$5.53M ₿2.66K	$2.57M ₿0
2686	VNX Gold VNXAU	$102.08 ₿0.0011	-2.81	$2.56M ₿11.16	$105.03 ₿0.0011	$102.06 ₿0.0010	$30.82K ₿1.66	$2.56M ₿11.16	$2.56M ₿11.16
2688	PoolTogether POOL	$0.3602 ₿0.0000070	-2.00	$2.58M ₿41.19	$0.3693 ₿0.0000071	$0.3556 ₿0.0000068	$2.9K ₿0.05	$3.6M ₿70.88	$2.58M ₿41.19
2689	LOULOU LOULOU	$0.002555	-5.10	$2.56M	$0.002693	$0.002527	$179.91K	$2.56M	$2.56M
2691	Bird Dog BIRDDOG	$0.00000607 ₿0.00000000025	-4.88	$2.55M ₿0	$0.000006379 ₿0.00000000033	$0.00000589 ₿0.00000000017	$4.7K ₿17.5	$2.55M ₿107.68	$2.55M ₿0
2692	Utility Cjournal UCJL	$9.37 ₿0.000099	0.88	$2.55M ₿27.21	$9.53 ₿0.00010	$9.23 ₿0.000099	$11.88K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2693	Solchat CHAT	$0.2854 ₿0.000092	-5.72	$2.57M ₿820.77	$0.3027 ₿0.00010	$0.285 ₿0.000091	$75.54K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2694	RNT RNT	$0.002547	0.93	$2.55M	$0.002593	$0.002446	$88.91K	$2.55M	$2.55M
2695	Core Blockchain XCB	$0.0367	0	$2.54M	$0	$0	$1.13K	$13.52M	$2.54M
2697	NORMIE NORMIE	$0.002647 ₿0.0000013	21.92	$2.58M ₿1.35K	$0.002648 ₿0.0000017	$0.002101 ₿0.0000013	$81.79K ₿173.14	$2.58M ₿1.35K	$2.58M ₿1.35K
2700	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	-8.20	$2.58M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$8.5K ₿0.74	$3.05M ₿87.86	$2.58M ₿71.84
2702	Minted MTD	$0.01092 ₿0.00000073	-1.39	$2.54M ₿144.89	$0.01114 ₿0.00000076	$0.01086 ₿0.00000071	$1.34K ₿0.29	$10.54M ₿686.76	$2.54M ₿144.89
2703	FATCAT $FATCAT	$0.002777	-3.12	$2.53M	$0.00287	$0.002664	$29.38K	$2.78M	$2.53M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rkey RKEY	$0.007664	-5.43	$2.51M	$0.008427	$0.007552	$192.7K	$7.66M	$2.51M
2705	MicrovisionChain SPACE	$0.4142 ₿0.00027	-0.54	$2.52M ₿737.72	$0.4509 ₿0.00028	$0.4008 ₿0.00027	$109.21K ₿36.71	$8.7M ₿5.83K	$2.52M ₿737.72
2707	PAR Stablecoin PAR	$1.14 ₿0.000015	-11.31	$2.56M ₿33.47	$1.29 ₿0.000014	$1.13 ₿0.000013	$11.83K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2709	LOL LOL	$0.002579	-20.44	$2.53M	$0.003242	$0.002521	$70.94K	$2.53M	$2.53M
2710	LiquidDriver LQDR	$0.2508 ₿0.000010	3.15	$2.55M ₿43.69	$0.264 ₿0.000010	$0.2403 ₿0.000010	$35.79K ₿0.42	$2.55M	$2.55M ₿43.69
2711	Forgotten Playland FP	$0.0006361 ₿0.00000071	-3.91	$2.51M ₿391.31	$0.0006683 ₿0.00000078	$0.000623 ₿0.00000071	$311.3K ₿7.01	$6.36M ₿7.12K	$2.51M ₿391.31
2712	Ethos ETHOS	$0.001439	-0.29	$2.56M	$0.001492	$0.001313	$625.32	$7.2M	$2.56M
2714	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.08	$2.51M	$1	$0.9944	$37K	$2.51M	$2.51M
2716	Trog TROG	$0.000005959	-6.20	$2.51M	$0.000006379	$0.000005239	$53.56K	$2.51M	$2.51M
2717	티에리온 TNT	$0.005847 ₿0.000000093	-4.47	$2.51M ₿39.98	$0.006121 ₿0.000000094	$0.005847 ₿0.000000091	$0.02 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2718	Stable STABLE	$2.53 ₿0.00010	5.30	$2.53M ₿0	$2.53 ₿0.00010	$2.36 ₿0.000095	$1.26K ₿0.06	$2.53M	$2.53M ₿0
2719	Gotti Token GOTTI	$50.08	-5.99	$2.5M	$53.82	$50.03	$1.12K	$2.5M	$2.5M
2720	ElonRWA ELONRWA	$0.00006943	-10.38	$2.51M	$0.00007833	$0.00006876	$43.26K	$4.84M	$2.51M
2721	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.1998 ₿0.0000019	$0.1895 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2722	Asia Coin ASIA	$0.04984 ₿0.0000019	-17.65	$2.49M ₿95.56	$0.1046 ₿0.0000097	$0.04971 ₿0.0000018	$7.66K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2723	Qi Dao QI	$0.0171 ₿0.00000063	-4.53	$2.51M ₿52.98	$0.01791	$0.01681	$6.63 ₿0.01	$3.42M ₿126.32	$2.51M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	KEKE Terminal KEKE	$0.002502	-9.73	$2.5M	$0.002802	$0.002535	$43.84K	$2.5M	$2.5M
2728	OpSec OPSEC	$0.02268 ₿0.000026	-18.01	$2.24M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$48.71K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2729	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02232 ₿0.00000021	$0.01742 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2730	Synesis One SNS	$0.003121 ₿0.0000010	-0.10	$2.22M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$387.15K ₿31.77	$3.13M ₿1.07K	$2.22M ₿520.79
2732	Spookyswap BOO	$0.2623 ₿0.000036	1.49	$2.6M ₿367.38	$0.2861 ₿0.000038	$0.2572 ₿0.000033	$69.73K ₿9.63	$3.58M ₿505.9	$2.6M ₿367.38
2733	Wrapped USDM WUSDM	$1.09	0.72	$2.5M ₿0	$1.09	$1.06	$46.27K ₿7.92	$2.5M	$2.5M ₿0
2734	Shido Network SHIDO	$0.0001372 ₿0.000000025	0.73	$2.47M ₿454.65	$0.000141 ₿0.000000027	$0.0001339 ₿0.000000024	$288.51K ₿20.75	$2.47M ₿458.64	$2.47M ₿454.65
2735	Decentral Games DG	$0.002642 ₿0.00000057	-0.48	$2.47M ₿437.08	$0.002662 ₿0.00000062	$0.002317 ₿0.00000055	$84.94 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2740	LibertAI LTAI	$0.1544	-6.54	$2.48M	$0.1652	$0.1535	$135.95	$3.43M	$2.48M
2741	Brainlet BRAINLET	$0.002475	-16.40	$2.5M	$0.003208	$0.002478	$475.03K	$2.5M	$2.5M
2742	Nostra NSTR	$0.02456	-2.31	$2.46M	$0.02565 ₿0.	$0.02437 ₿0.	$49.88K ₿0	$2.46M	$2.46M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07605 ₿0.00000073	$0.06969 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Kitten Haimer KHAI	$0.04584 ₿0.000021	-6.45	$2.48M ₿0	$0.05119 ₿0.000025	$0.04415 ₿0.000018	$102.49K ₿8.14	$2.48M ₿1.19K	$2.48M ₿0
2744	OctonetAI OCTO	$0.02494	-20.42	$2.5M	$0.03877	$0.02443	$922.16K	$2.5M	$2.5M
2745	FXN FXN	$0.002725	-20.77	$2.46M	$0.00344	$0.002727	$180.81K	$2.73M	$2.46M
2746	Mynth MNT	$0.06674	-4.49	$2.52M	$0.06999	$0.06542	$684	$6.67M	$2.52M
2747	Epik Prime EPIK	$0.001981 ₿0.00000020	-6.68	$2.42M ₿216.08	$0.002125 ₿0.00000020	$0.001974 ₿0.00000020	$151.26K ₿4.69	$3.96M ₿410.41	$2.42M ₿216.08
2751	Xend Finance RWA	$0.01773 ₿0.0000033	-4.48	$2.42M ₿395.27	$0.01856 ₿0.0000036	$0.01756 ₿0.0000033	$34.15K ₿13.89	$3.54M ₿676.28	$2.42M ₿395.27
2752	DeepFakeAI FAKEAI	$0.002593 ₿0.00000019	1.24	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002495 ₿0.00000019	$39.83K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2752	SwapX SWPX	$0.1307	-4.43	$2.41M	$0.1367	$0.1299	$88.43K	$9.38M	$2.41M
2753	SelfieDogCoin SELFIE	$0.00247	-20.49	$2.47M	$0.003198	$0.002449	$259.34K	$2.47M	$2.47M
2754	Vesper Finance VSP	$0.2831 ₿0.0000076	-4.24	$2.41M ₿65.42	$0.2957 ₿0.0000086	$0.2375 ₿0.0000068	$64.47 ₿0.26	$2.83M ₿76.84	$2.41M ₿65.42
2757	Young Peezy AKA Pepe PEEZY	$0.002458 ₿0.000000035	-8.79	$2.46M ₿0	$0.002694 ₿0.000000049	$0.002424 ₿0.000000018	$7.76K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2760	TEH EPIK DUCK EPIK	$0.00284 ₿0.00000018	-2.42	$2.41M ₿0	$0.003049 ₿0.00000022	$0.002793 ₿0.00000014	$507.37K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2767	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	2.52	$2.42M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.47K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	TAO INU TAONU	$0.002575 ₿0.00000018	-0.13	$2.39M ₿0	$0.002796 ₿0.00000019	$0.002494 ₿0.00000015	$53.36K ₿4.42	$2.39M ₿166.71	$2.39M ₿0
2776	Build On BNB BOB	$0.000000005642	4.19	$2.37M	$0.00000000629	$0.000000005291	$640.03K	$2.37M	$2.37M
2777	EDUM EDUM	$0.347 ₿0.000014	1.49	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3408 ₿0.000014	$1.17K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2778	Amocucinare AMORE	$0.002635	-9.97	$2.34M	$0.002927	$0.002634	$8.73K	$2.61M	$2.34M
2779	UX Chain UX	$0.0005318 ₿0.000000063	4.30	$2.36M ₿281.48	$0.0005863 ₿0.000000064	$0.0005086 ₿0.000000062	$37.83K ₿1.63	$6.54M ₿780.47	$2.36M ₿281.48
2780	Pikamoon PIKA	$0.0001321 ₿0.000000027	-0.42	$2.36M ₿0	$0.0001358 ₿0.000000028	$0.0001289 ₿0.000000024	$6.53K ₿8.73	$6.18M ₿1.36K	$2.36M ₿0
2781	RUSSELL RUSSELL	$0.002408	-12.83	$2.34M	$0.002762	$0.002416	$31.08K	$2.34M	$2.34M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009039 ₿0.0000000087	$0.0009039 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Catboy CATBOY	$0.01171 ₿0.0000014	1.11	$2.34M ₿269.44	$0.01177 ₿0.0000017	$0.01036 ₿0.0000013	$280.98K ₿16.9	$2.34M ₿283.53	$2.34M ₿269.44
2785	GensoKishi Metaverse MV	$0.005857 ₿0.00000057	6.28	$2.34M ₿135.54	$0.005869 ₿0.00000059	$0.005505 ₿0.00000053	$707.47K ₿41.68	$2.34M ₿231.76	$2.34M ₿135.54
2786	GHOAD GHOAD	$0.000585	-1.99	$2.34M	$0.000606	$0.000579	$181.98K	$2.34M	$2.34M
2787	Verse VERSE	$0.0000737 ₿0.0000000052	-2.47	$2.35M ₿67.47	$0.00007661 ₿0.0000000055	$0.000072 ₿0.0000000051	$60.47K ₿1.42	$14.33M ₿1.02K	$2.35M ₿67.47
2788	Chihuahua Chain HUAHUA	$0.00002087 ₿0.0000000025	1.24	$2.34M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002052 ₿0.0000000024	$457.72K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2790	Chudjak CHUD	$0.002519	-23.37	$2.34M	$0.003288	$0.002519	$84.04K	$2.34M	$2.34M
2792	CATS CATS	$0.00000953	-4.69	$2.34M	$0.00001043	$0.00000953	$663.31K	$5.72M	$2.34M
2794	Chinese Doge Wow CHIDO	$0.002482	12.64	$2.36M	$0.003031	$0.002155	$112.35K	$2.36M	$2.36M
2796	SERO SERO	$0.005351 ₿0.000000067	-2.90	$2.32M ₿27.76	$0.005594 ₿0.000000067	$0.005337 ₿0.000000065	$118.6K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}