صفحة النتائج 17 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.76 ₿0.00010	$9.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Sillynubcat NUB	$0.004768 ₿0.00000068	-0.40	$4.77M ₿0	$0.005577 ₿0.00000074	$0.004671 ₿0.00000054	$605.66K ₿66.12	$4.77M ₿682.75	$4.77M ₿0
1957	Partisia Blockchain MPC	$0.01537 ₿0.0000056	-0.41	$4.8M ₿0	$0.01572 ₿0.0000058	$0.01522 ₿0.0000054	$12.45K ₿37.7	$8.78M	$4.8M ₿0
1958	Joule JOULE	$0.008479	0.20	$4.8M	$0.008654	$0.008361	$8.57K	$4.82M	$4.8M
1959	The Innovation Game TIG	$0.2482	-1.09	$4.78M	$0.2545	$0.2333	$167.21K	$10.82M	$4.78M
1960	GT Protocol GTAI	$0.1175 ₿0.000045	3.80	$4.77M ₿386.69	$0.1251 ₿0.000045	$0.1132 ₿0.000043	$1.2M ₿251.45	$8.82M ₿3.38K	$4.77M ₿386.69
1963	LORDS LORDS	$0.02353 ₿0.0000023	9.75	$4.75M ₿289.36	$0.02374 ₿0.0000024	$0.02143 ₿0.0000020	$9.3K ₿4.34	$11.77M ₿1.15K	$4.75M ₿289.36
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Arbius AIUS	$18.14 ₿0.0025	-11.46	$4.74M ₿183.72	$20.97 ₿0.0028	$18.13 ₿0.0023	$62.5K ₿20.42	$18.14M ₿2.56K	$4.74M ₿183.72
1965	StarLink STARL	$0.0000004727 ₿0.000000000048	0.23	$4.72M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004685 ₿0.000000000048	$345.32K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
1967	Credefi CREDI	$0.006299 ₿0.00000056	32.21	$4.71M ₿419.47	$0.006749 ₿0.00000065	$0.004762 ₿0.00000055	$403.59K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
1969	Dasha VVAIFU	$0.004729	7.68	$4.7M	$0.005165	$0.004389	$1.26M	$4.7M	$4.7M
1970	Tron Bull BULL	$0.004671	4.16	$4.69M	$0.004782	$0.004396	$1.23M	$4.69M	$4.69M
1972	Cronos ID CROID	$0.03072 ₿0.0000029	-3.93	$4.68M ₿442.55	$0.03245 ₿0.0000029	$0.03021 ₿0.0000028	$20.76K ₿1.22	$30.71M ₿2.95K	$4.68M ₿442.55
1973	Top Hat HAT	$0.004722	10.59	$4.68M	$0.00652	$0.004235	$6.36M	$4.68M	$4.68M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01769 ₿0.00000018	$0.01692 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	renBTC RENBTC	$15,329.25 ₿1.00020	4.42	$4.66M ₿304.56	$15,331.95 ₿1.011	$14,663.45 ₿0.98	$14.3K ₿0.22	$4.66M ₿304.56	$4.66M ₿304.56
1977	cUNI CUNI	$0.1226 ₿0.0000032	2.30	$4.66M ₿313.05	$0.1247 ₿0.0000033	$0.1199 ₿0.0000032	$105.58 ₿0	$4.66M ₿313.05	$4.66M ₿313.05
1978	RAI Finance SOFI	$0.009132 ₿0.00000045	-13.69	$4.65M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.86M ₿18.95	$9.18M ₿460.33	$4.65M ₿233.47
1979	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.27K ₿69.37	$4.65M	$4.65M ₿0
1980	dogi DOGI	$0.2214 ₿0.000026	4.05	$4.65M ₿0	$0.2342 ₿0.000029	$0.2087 ₿0.000025	$61.39K ₿4.64	$4.65M	$4.65M ₿0
1981	Alltoscan ATS	$0.07383	-4.68	$4.64M	$0.07766	$0.0687	$93.77K	$7.38M	$4.64M
1982	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00463	3.50	$4.63M	$0.005048	$0.004385	$16.5K	$4.63M	$4.63M
1983	Wirex WXT	$0.00201 ₿0.00000011	-6.14	$4.63M ₿264.34	$0.002162 ₿0.00000011	$0.00199 ₿0.00000011	$1.6M ₿22.9	$20.12M ₿1.15K	$4.63M ₿264.34
1985	Increment Staked FLOW STFLOW	$0.4856 ₿0.000019	0.18	$4.61M ₿150.94	$0.5016 ₿0.000020	$0.4822 ₿0.000019	$220.99K ₿0.58	$4.61M ₿150.94	$4.61M ₿150.94
1986	Cypherium CPH	$0.008506 ₿0.00000025	-2.10	$4.6M ₿136.92	$0.008689	$0.007513	$5.71K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
1987	Matr1x Fire FIRE	$0.06908 ₿0.000015	19.91	$4.61M ₿141.09	$0.07225 ₿0.000016	$0.05693 ₿0.000015	$1.58M ₿172.71	$10.06M ₿2.76K	$4.61M ₿141.09
1989	KiboShib KIBSHI	$0.000004549 ₿0.000000000086	13.74	$4.55M ₿87.84	$0.000004909 ₿0.000000000092	$0.00000397 ₿0.000000000084	$266.24K ₿0.42	$4.55M ₿87.84	$4.55M ₿87.84
1990	EternalAI EAI	$0.02042	-3.32	$4.55M	$0.02253	$0.02032	$50.53K	$20.36M	$4.55M
1991	Vai VAI	$0.9965 ₿0.000014	-0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.9932 ₿0.000014	$28.23K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	42-coin 42	$108,160 ₿0.67	-2.17	$4.54M ₿28.48	$116,124 ₿0.68	$107,490 ₿0.56	$46.02 ₿0.03	$4.54M ₿28.48	$4.54M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,179.27 ₿0.055	$5,129.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.003761 ₿0.00000024	2.35	$4.54M ₿0	$0.004012 ₿0.00000024	$0.003673 ₿0.00000023	$856.5K ₿11.57	$11.27M ₿97.06	$4.54M ₿0
1995	Stride Staked Osmo STOSMO	$0.3253 ₿0.000022	-3.71	$4.53M ₿453.11	$0.3378 ₿0.000023	$0.3223 ₿0.000022	$42.71K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1996	PinGo PINGO	$0.08323	1.71	$4.52M	$0.08461	$0.08101	$64.33K	$83.24M	$4.52M
1997	KardiaChain KAI	$0.0009454 ₿0.000000075	5.27	$4.51M ₿360.18	$0.001049 ₿0.000000075	$0.0008981 ₿0.000000070	$57.49K ₿1.44	$4.73M ₿377.15	$4.51M ₿360.18
1998	Project WITH WIKEN	$0.004278 ₿0.00000018	0.65	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004221 ₿0.00000018	$294.18K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2000	RealGoat RGOAT	$0.0000002137	-0.39	$4.49M	$0.0000002146	$0.0000002137	$142.39	$4.49M	$4.49M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Harambe on Solana HARAMBE	$0.004487 ₿0.00000020	-11.62	$4.49M ₿202.51	$0.005231 ₿0.00000027	$0.004389 ₿0.00000020	$194.16K ₿6.74	$4.49M ₿202.51	$4.49M ₿202.51
2002	Obyte GBYTE	$5.08 ₿0.00028	-1.10	$4.49M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$5.3K ₿0.02	$5.08M ₿281.81	$4.49M ₿242.07
2004	Carbon Browser CSIX	$0.007439 ₿0.0000011	3.15	$4.48M ₿438.87	$0.007753 ₿0.0000011	$0.007187 ₿0.0000011	$1.68M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2005	RCH Token RCH	$0.1706	1.37	$4.47M	$0.1728	$0.1679	$637.37K	$4.49M	$4.47M
2007	Prisma Governance Token PRISMA	$0.04558 ₿0.0000034	-1.24	$4.45M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$26.38K ₿69.26	$13.69M ₿1.03K	$4.45M ₿110.88
2008	SNPad SNPAD	$0.01584	14.52	$4.44M	$0.01588	$0.01373	$39.52K	$4.44M	$4.44M
2009	Minto BTCMT	$0.687 ₿0.0000097	0.53	$4.43M ₿56.17	$0.6878 ₿0.0000097	$0.6805 ₿0.0000093	$131.87K ₿0.97	$9.89M ₿100.85	$4.43M ₿56.17
2010	360noscope420blazeit MLG	$0.004425	-7.29	$4.42M	$0.005244	$0.004363	$1.85M	$4.42M	$4.42M
2013	Timeless LIT	$0.009971 ₿0.00000029	6.86	$4.41M ₿66.81	$0.01001 ₿0.00000030	$0.00933 ₿0.00000028	$23.68K ₿0.09	$6.5M ₿179.06	$4.41M ₿66.81
2014	Gotti Token GOTTI	$88.11	4.05	$4.41M	$92.13	$84.69	$5.19K	$4.41M	$4.41M
2015	ZambesiGold ZGD	$0.105 ₿0.0000013	1.94	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$27.14K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2016	Zephyr Protocol ZEPH	$0.6033 ₿0.00020	7.06	$4.4M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$137.68K ₿13.01	$4.4M ₿728.8	$4.4M ₿728.8
2017	RWA Inc. RWA	$0.016	-5.07	$4.37M	$0.01791	$0.01587	$342.42K	$15.93M	$4.37M
2020	Eesee ESE	$0.009752	-0.23	$4.35M	$0.009971	$0.009671	$1.08M	$5.59M	$4.35M
2021	SunContract SNC	$0.03547 ₿0.00000092	1.95	$4.35M ₿113.45	$0.03592 ₿0.00000095	$0.03463 ₿0.00000092	$189.41K ₿6.92	$4.35M ₿113.45	$4.35M ₿113.45
2022	Shrub SHRUB	$0.004585	5.79	$4.35M	$0.004619	$0.004152	$1.96M	$4.39M	$4.35M
2023	Bamboo on Base BAMBOO	$0.004347	-1.67	$4.35M	$0.004441	$0.004336	$21.35K	$4.35M	$4.35M
2024	Luckycoin LKY	$0.2387	8.80	$4.35M	$0.2441	$0.2149	$188.23K	$4.35M	$4.35M
2025	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	8.58	$4.34M ₿0	$0.01871 ₿0.00000026	$0.01685 ₿0.00000022	$19.4K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2026	FutureCoin FUTURE	$0.1126 ₿0.0000013	2.11	$4.34M ₿50.67	$0.1126 ₿0.0000013	$0.1102 ₿0.0000012	$63.58 ₿0	$13.48M ₿157.28	$4.34M ₿50.67
2027	Kyber Network KNCL	$0.3646 ₿0.000010	1.67	$4.34M ₿231.35	$0.371 ₿0.000012	$0.3586 ₿0.000010	$12.2K ₿1.12	$4.49M ₿145.82	$4.34M ₿231.35
2028	Typus TYPUS	$0.02159	8.19	$4.33M	$0.02201	$0.01956	$68.62K	$21.67M	$4.33M
2029	Degen Spartan AI DEGENAI	$0.00433	5.78	$4.33M	$0.005526	$0.004094	$3.93M	$4.33M	$4.33M
2031	Step App FITFI	$0.001708 ₿0.00000015	6.52	$4.32M ₿389.14	$0.001709 ₿0.00000016	$0.001589 ₿0.00000015	$1.96M ₿65.95	$7.86M ₿707.53	$4.32M ₿389.14
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dingocoin DINGO	$0.00004012 ₿0.00000000024	-1.32	$4.32M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$158.49K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Navigator Exchange NAVI	$1.43 ₿0.000011	-12.27	$4.3M ₿34.56	$1.69 ₿0.000013	$1.43 ₿0.000010	$415.26K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2035	Koinos KOIN	$0.05244 ₿0.000011	-12.63	$4.3M ₿468.65	$0.06121 ₿0.000012	$0.05045 ₿0.000011	$6.82K ₿1.97	$4.3M ₿468.65	$4.3M ₿468.65
2037	Electra Protocol XEP	$0.0002372 ₿0.000000014	4.24	$4.29M ₿267.76	$0.0002532 ₿0.000000018	$0.0002268 ₿0.000000014	$179.95K ₿3.06	$6.97M ₿440.06	$4.29M ₿267.76
2038	KLEVA KLEVA	$0.06226 ₿0.0000024	6.05	$4.29M ₿133.34	$0.06318 ₿0.0000024	$0.05836 ₿0.0000023	$9.29K ₿0.46	$4.29M ₿185.89	$4.29M ₿133.34
2039	Hoge Finance HOGE	$0.00001032 ₿0.00000000039	9.91	$4.29M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009389 ₿0.00000000038	$3.58K ₿0.27	$4.29M ₿162.28	$4.29M ₿162.28
2041	Wise Token KIV WISE	$0.1018 ₿0.0000032	-6.34	$4.28M ₿219.56	$0.1124 ₿0.0000035	$0.1004 ₿0.0000031	$21.88K ₿0.93	$55.31M ₿1.75K	$4.28M ₿219.56
2042	Viberate VIB	$0.02344 ₿0.0000017	2.94	$4.28M ₿319.99	$0.02376 ₿0.0000018	$0.02258 ₿0.0000016	$950.03K ₿76.76	$4.69M ₿350.55	$4.28M ₿319.99
2043	mini MINI	$0.004884	-12.49	$4.27M	$0.006054	$0.004769	$959.97K	$4.27M	$4.27M
2044	BitKan KAN	$0.0007831 ₿0.000000015	-0.53	$4.27M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$122.18K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2046	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2047	NFT Worlds WRLD	$0.007753 ₿0.0000010	17.87	$4.26M ₿566.96	$0.008757 ₿0.0000010	$0.006569 ₿0.0000010	$6.88K ₿0.66	$38.77M ₿5.16K	$4.26M ₿566.96
2048	00 Token 00	$0.01831 ₿0.0000018	9.10	$4.24M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$870.76K ₿115.6	$18.23M ₿1.8K	$4.24M ₿418.51
2049	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.29K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2050	Fluxbot FLUXB	$0.009828 ₿0.0000013	2.06	$4.23M ₿0	$0.009988 ₿0.0000014	$0.00963 ₿0.0000012	$80.8K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2052	Numerico NWC	$0.02708 ₿0.0000021	-4.69	$4.21M ₿370.47	$0.02919 ₿0.0000024	$0.02683 ₿0.0000020	$63.98K ₿7.8	$7.17M ₿590.34	$4.21M ₿370.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0491 ₿0.00000052	$0.04653 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Mars Protocol MARS	$0.007269 ₿0.00000099	12.63	$4.2M ₿209.75	$0.007271 ₿0.0000010	$0.006438 ₿0.00000097	$4.21K ₿0.23	$4.2M ₿1K	$4.2M ₿209.75
2055	MAGA Hat MAGA	$0.00001018	4.67	$4.2M	$0.00001185	$0.000009449	$4.62M	$4.23M	$4.2M
2056	Catbal CATBAL	$4.19	-3.59	$4.19M	$4.41	$4.18	$112.98K	$4.19M	$4.19M
2057	DeRace ZERC	$0.03492 ₿0.0000043	0.39	$4.19M ₿519.2	$0.0357 ₿0.0000045	$0.0343 ₿0.0000042	$84.19K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2058	hehe HEHE	$0.004957	-14.24	$4.18M	$0.006419	$0.004852	$174.38K	$4.18M	$4.18M
2059	DeFiChain DFI	$0.004747 ₿0.0000011	2.39	$4.17M ₿963.87	$0.005139 ₿0.0000011	$0.004576 ₿0.0000010	$47.58K ₿65.11	$5.7M ₿1.33K	$4.17M ₿963.87
2060	BlueMove MOVE	$0.01912 ₿0.0000010	-2.41	$4.16M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$64.48K ₿0.83	$5.74M ₿314.51	$4.16M ₿138.65
2061	RocketX Exchange RVF	$0.04276 ₿0.0000063	1.11	$4.14M ₿627.52	$0.04383 ₿0.0000065	$0.04229 ₿0.0000061	$56.85K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2062	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2063	Stargaze STARS	$0.001546 ₿0.00000043	1.63	$4.13M ₿1.09K	$0.00155 ₿0.00000044	$0.001515 ₿0.00000039	$24.76K ₿9.18	$4.62M ₿1.31K	$4.13M ₿1.09K
2065	Matrix AI Network MAN	$0.008964 ₿0.00000057	4.07	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.00859 ₿0.00000057	$101.18K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2066	Swash SWASH	$0.00414 ₿0.00000031	-0.44	$4.12M ₿307.89	$0.004187 ₿0.00000035	$0.004091 ₿0.00000031	$98.69K ₿3.96	$4.14M ₿319.32	$4.12M ₿307.89
2067	Ispolink ISP	$0.0004612 ₿0.000000050	-4.55	$4.11M ₿151.61	$0.0004886 ₿0.000000051	$0.0004595 ₿0.000000049	$449.58K ₿7.3	$4.55M ₿504	$4.11M ₿151.61
2068	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,831.68	3.73	$4.11M	$1,832.39	$1,765.82	$454.07	$4.11M	$4.11M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4989 ₿0.0000053	$0.2036 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	HELLO HELLO	$0.007718 ₿0.00000085	1.75	$4.1M ₿456.37	$0.007789 ₿0.00000090	$0.007585 ₿0.00000083	$160.69K ₿29	$7.72M ₿858.97	$4.1M ₿456.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}