صفحة النتائج 12 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Wecan WECAN	$0.007852 ₿0.000000057	-6.07	$13.52M ₿99.56	$0.008359 ₿0.000000058	$0.007312 ₿0.000000053	$122.9K ₿0.34	$15.7M ₿115.62	$13.52M ₿99.56
1409	Cornucopias COPI	$0.01305 ₿0.0000010	0.09	$13.51M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$165.81K ₿9.16	$50.24M ₿4.13K	$13.51M ₿935.82
1410	KRYLL KRL	$0.3382 ₿0.000013	1.39	$13.49M ₿490.29	$0.3384 ₿0.000013	$0.3316 ₿0.000013	$151.88K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1411	Tensorplex Staked TAO STTAO	$507.3 ₿0.0092	2.14	$13.53M ₿226.01	$508.8 ₿0.0093	$496.5 ₿0.0080	$96.75K ₿3.54	$13.53M ₿226.01	$13.53M ₿226.01
1412	Alien Base ALB	$0.07505 ₿0.000000096	-3.58	$13.49M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$332.96K ₿0.4	$30.16M ₿21.02	$13.49M ₿18.61
1417	Penumbra UM	$0.3716	-0.12	$13.39M	$0.3722	$0.3689	$1.14K	$37.18M	$13.39M
1418	GameFi GAFI	$1.23 ₿0.00013	2.87	$13.39M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$128.49K ₿2.4	$18.29M ₿2.07K	$13.39M ₿1.51K
1420	Wagmi WAGMI	$0.007366 ₿0.00000019	4.26	$13.4M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$149.04K ₿5.7	$38.45M	$13.4M ₿303.09
1421	Scallop SCA	$0.1244 ₿0.000011	-3.23	$13.26M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$4.99M ₿101.88	$31.1M	$13.26M ₿0
1422	MemeFi MEMEFI	$0.001322	2.08	$13.25M	$0.001372	$0.001287	$8.1M	$13.25M	$13.25M
1423	SUKU SUKU	$0.02995 ₿0.0000032	1.57	$13.2M ₿765.22	$0.02996 ₿0.0000034	$0.02945 ₿0.0000016	$201.41K ₿104.01	$44.92M ₿4.99K	$13.2M ₿765.22
1424	Vestra DAO VSTR	$0.009576	-0.08	$13.19M	$0.009593	$0.009236	$13.1K	$479.7M	$13.19M
1425	Equilibria Finance EQB	$0.3895 ₿0.000010	3.05	$13.19M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$49.59K ₿1	$38.97M ₿1.09K	$13.19M ₿314.25
1426	THORSwap THOR	$0.06711 ₿0.0000041	5.11	$13.16M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$25.98K ₿2.54	$18.88M ₿1.75K	$13.16M ₿717.76
1427	PIVX PIVX	$0.1401 ₿0.0000068	3.15	$13.16M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.56M ₿63.8	$13.16M ₿560.3	$13.16M ₿560.3
1428	SpaceChain (ERC-20) SPC	$0.03232 ₿0.00000015	0.79	$13.14M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.14M ₿61.7
1429	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	Biswap BSW	$0.02624 ₿0.0000016	0.99	$13.1M ₿838.72	$0.02625 ₿0.0000017	$0.02508 ₿0.0000016	$20.56M ₿89.11	$15.15M ₿969.69	$13.1M ₿838.72
1431	Quiztok QTCON	$0.001172 ₿0.000000032	1.57	$13.1M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.87K ₿5.17	$14.07M ₿390.42	$13.1M ₿206
1432	WEMIX Dollar WEMIX$	$0.8989 ₿0.000038	-0.81	$13.07M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.88K ₿0	$13.07M ₿453.2	$13.07M ₿410.77
1433	Thena THE	$0.2344 ₿0.0000075	-1.27	$12.93M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.6M ₿16.64	$60.25M ₿1.14K	$12.93M ₿209.47
1437	FIO Protocol FIO	$0.01588 ₿0.00000066	3.56	$12.9M ₿481.58	$0.01593 ₿0.00000069	$0.01492 ₿0.00000065	$3.66M ₿100.74	$15.89M ₿665.36	$12.9M ₿481.58
1438	MOO DENG MOODENG	$0.00003071	-1.77	$12.9M	$0.00003148	$0.00002958	$8.13M	$12.9M	$12.9M
1439	Clash of Lilliput COL	$0.157 ₿0.000011	-2.06	$12.89M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.55K ₿1.52	$157.07M ₿12.01K	$12.89M ₿985.26
1440	Ellipsis EPS	$0.0185 ₿0.00000043	1.09	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$12.32 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1441	AEROBUD AEROBUD	$0.01289	-1.48	$12.89M	$0.01308	$0.01165	$236.4K	$12.89M	$12.89M
1443	Taraxa TARA	$0.002356 ₿0.00000014	-9.82	$12.78M ₿568.42	$0.002612 ₿0.00000014	$0.002294 ₿0.00000013	$501.19K ₿8.96	$25.39M ₿1.53K	$12.78M ₿568.42
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,578.28	1.87	$12.77M	$2,579.5	$2,476.78	$117.4K	$12.77M	$12.77M
1446	bemo Staked TON STTON	$3.52 ₿0.00010	3.16	$12.76M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.2K ₿2.03	$12.76M	$12.76M ₿0
1447	Measurable Data Token MDT	$0.02096 ₿0.0000014	-0.05	$12.7M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.28M ₿109.87	$20.95M ₿1.49K	$12.7M ₿904.16
1448	Counterparty XCP	$4.9 ₿0.00016	-0.04	$12.69M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1450	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.17	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.94K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1451	Asymmetry Finance ASF	$1.22	-21.20	$12.67M	$1.55	$1.21	$234.64K	$62.22M	$12.67M
1452	Masa MASA	$0.02257	18.28	$12.66M	$0.02265	$0.01847	$4.15M	$35.63M	$12.66M
1455	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1460	Koma Inu KOMA	$0.02065	0.47	$12.52M	$0.02067	$0.01997	$6.2M	$12.52M	$12.52M
1461	Volt Inu VOLT	$0.000000201 ₿0.0000000000076	0.50	$12.51M ₿478.45	$0.0000002009 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$375.6K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1463	Based ETH BSDETH	$2,659.49 ₿0.050	2.02	$12.44M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$762.76K ₿5.57	$12.44M	$12.44M ₿0
1464	Zcoin FIRO	$0.7168 ₿0.000028	4.99	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$582.6K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1465	zKML ZKML	$0.1283 ₿0.0000066	-1.38	$12.39M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$33.08K ₿7.65	$12.85M ₿660.83	$12.39M ₿0
1466	JETT CRYPTO JETT	$0.202	2.12	$12.38M	$0.2019	$0.1961	$152.41K	$20.2M	$12.38M
1468	Singularry SINGULARRY	$0.01233	1.05	$12.33M	$0.0126	$0.01185	$4.35K	$12.33M	$12.33M
1469	DeFiPulse Index DPI	$92.26 ₿0.0019	3.53	$12.28M ₿399.19	$92.37 ₿0.0020	$87.51 ₿0.0018	$11.49K ₿1.43	$12.28M ₿399.19	$12.28M ₿399.19
1470	Synternet SYNT	$0.01308	0.78	$12.29M	$0.01317	$0.0129	$2.72M	$15.24M	$12.29M
1471	Osmosis allBTC BTC	$108,603 ₿1	2.23	$12.26M	$108,568 ₿1	$105,270 ₿1	$2.05M	$12.26M	$12.26M
1472	Polimec PLMC	$0.1938 ₿0.0000058	5.31	$12.25M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.57K ₿1.3	$19.38M ₿581.21	$12.25M ₿0
1473	Bitcoin Gold BTG	$0.6989 ₿0.00066	3.52	$12.24M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.67K ₿197.93	$12.24M ₿14.07K	$12.24M ₿11.74K
1474	CEEK Smart VR Token CEEK	$0.01261 ₿0.0000010	0.26	$12.24M ₿910.32	$0.01271 ₿0.0000010	$0.01244 ₿0.0000010	$783.62K ₿38.25	$12.64M ₿1.05K	$12.24M ₿910.32
1475	BOB BOB	$0.582	23.88	$12.23M	$0.5855	$0.4355	$133.27K	$12.23M	$12.23M
1476	EthicHub ETHIX	$0.1732 ₿0.0000030	-0.14	$12.22M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$963.94 ₿0.01	$17.33M ₿304.82	$12.22M ₿214.89
1477	Ribbon Finance RBN	$0.1276 ₿0.000025	1.93	$12.2M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.72K ₿82.44	$127.75M ₿25.38K	$12.2M ₿24.34K
1478	WeFi WFI	$0.4302	1.06	$12.19M	$0.4351	$0.4201	$907.97K	$430.41M	$12.19M
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.12	$12.17M	$1	$0.9975	$26.81K	$12.17M	$12.17M
1480	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.69	$12.14M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$863.28K ₿159.75	$28.05M ₿705.8	$12.14M ₿253.71
1482	Cryptex Finance CTX	$1.61 ₿0.000066	0.40	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.9M ₿10.89	$16.15M ₿667.6	$12.07M ₿383.05
1484	Grumpy Cat Coin GRUMPY	$0.001326	-21.44	$12.13M	$0.001691	$0.001266	$238.73K	$12.13M	$12.13M
1485	SwissCheese SWCH	$0.2812 ₿0.000011	4.99	$12.01M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.41M ₿8.94	$33.72M ₿1.39K	$12.01M ₿211.92
1487	Stader BNBx BNBX	$730.05 ₿0.0092	1.17	$11.97M ₿420.61	$729.98 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.97M ₿420.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.08044 ₿0.000016	0.59	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.5M ₿384.77	$13.42M ₿2.31K	$11.94M ₿1.98K
1491	MANEKI MANEKI	$0.001341	2.04	$11.88M	$0.001344	$0.001288	$6.43M	$11.92M	$11.88M
1492	Wrapped STEAMX WSTEAMX	$0.07724 ₿0.00000044	6.09	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	LIMITUS LMT	$0.01425	6.23	$11.84M	$0.01444	$0.01306	$565.18K	$11.84M	$11.84M
1495	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.06	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$41.13 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1496	Nuvola Digital NVL	$0.6963	1.79	$11.72M	$0.6963	$0.651	$36.93K	$14.62M	$11.72M
1497	Dione DIONE	$0.001154 ₿0.00000026	-2.85	$11.71M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$291.17K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1498	Mochi MOCHI	$0.00001178 ₿0.00000000065	-3.22	$11.75M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$118.89K ₿9.35	$11.75M ₿660.41	$11.75M ₿660.41
1499	Comtech Gold CGO	$107.31 ₿0.0011	0.86	$11.69M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1501	bitsCrunch Token BCUT	$0.02359 ₿0.0000034	-8.71	$11.68M ₿190.74	$0.02584 ₿0.0000035	$0.02209 ₿0.0000034	$2.45M ₿3.26	$23.55M ₿3.44K	$11.68M ₿190.74
1502	Vaiot VAI	$0.03075 ₿0.0000041	1.93	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$313.21K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1503	Alvara Protocol ALVA	$0.1783 ₿0.000010	7.94	$11.66M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$632.16K ₿2.5	$35.5M ₿2.04K	$11.66M ₿43.68
1503	DEXTF DEXTF	$0.1786 ₿0.0000035	0.84	$11.76M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$211.76K ₿1.67	$17.87M ₿357.11	$11.76M ₿235.01
1504	Botto BOTTO	$0.2464 ₿0.000017	1.13	$11.59M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.13K ₿16.53	$23.25M ₿1.74K	$11.59M ₿767.17
1505	DexNet DEXNET	$0.02887 ₿0.00000063	-0.35	$11.55M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.49K ₿12.73	$86.63M ₿141.12	$11.55M ₿0
1506	Binance-Peg EOS EOS	$0.5793 ₿0.000015	0.50	$11.54M ₿0	$0.584 ₿0.000015	$0.5494 ₿0.000014	$17.2K ₿0.34	$11.54M	$11.54M ₿0
1507	Beefy.Finance BIFI	$144.31 ₿0.0060	-1.15	$11.54M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$748.17K ₿53.67	$11.54M ₿488.28	$11.54M ₿488.28
1509	Bellscoin BELLS	$0.1898 ₿0.0000076	2.94	$11.52M ₿114.88	$0.191 ₿0.0000091	$0.1819 ₿0.0000072	$878.61K ₿2.79	$11.52M ₿114.88	$11.52M ₿114.88
1510	Puss PUSS	$0.01152	0.44	$11.52M	$0.0116	$0.01138	$698.7K	$11.52M	$11.52M
1512	Samoyedcoin SAMO	$0.002422 ₿0.00000014	0.37	$11.5M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$581.42K ₿16.53	$11.5M ₿706.6	$11.5M ₿622.21
1513	Foxsy AI FOXSY	$0.01705	0.79	$11.49M	$0.01711	$0.01649	$1.09M	$33.78M	$11.49M
1514	Propbase PROPS	$0.02738 ₿0.0000028	6.82	$11.48M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.86M ₿3.47K	$11.48M ₿995.45
1515	Pirate Nation Token PIRATE	$0.05652	-5.76	$11.46M	$0.06735	$0.05555	$5.83M	$55.69M	$11.46M
1517	Department Of Government Efficiency DOGE	$0.01156	3.65	$11.35M	$0.01179	$0.01079	$1.57M	$11.35M	$11.35M
1518	RabBitcoin RBTC	$0.0000008981	0.82	$11.32M	$0.0000009046	$0.0000008794	$157.18K	$18.74M	$11.32M
1519	KLEVA KLEVA	$0.164 ₿0.0000024	14.35	$11.31M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.37K ₿0.46	$11.31M ₿185.89	$11.31M ₿133.34
1520	RWAX APP	$0.009361 ₿0.00000024	5.17	$11.31M ₿0	$0.009475 ₿0.00000024	$0.00872 ₿0.00000023	$580.7K ₿11.57	$28.04M ₿97.06	$11.31M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	American Coin USA	$0.0000009705	7.03	$11.27M	$0.0000009693	$0.0000008514	$580.93K	$11.27M	$11.27M
1524	Boba Oppa BOBAOPPA	$0.000562 ₿0.0000000081	-1.28	$11.24M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$502.67 ₿8.47	$11.24M ₿811.62	$11.24M ₿0
1525	SEDA SEDA	$0.0317	-0.94	$11.22M	$0.0321	$0.0317	$608.99K	$31.89M	$11.22M
1533	Dmail Network DMAIL	$0.1106 ₿0.000012	10.20	$11.03M ₿383.03	$0.1201 ₿0.000012	$0.1004 ₿0.000011	$2.4M ₿91.46	$22.14M ₿2.4K	$11.03M ₿383.03
1536	Helium IOT IOT	$0.0004533 ₿0.000000018	-0.30	$10.96M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.44K ₿0.42	$90.87M ₿3.62K	$10.96M ₿458.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9566 ₿0.0000088	$0.9241 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aleph ALEPH	$0.0586 ₿0.0000034	1.34	$10.92M ₿649.95	$0.05858 ₿0.0000046	$0.05751 ₿0.0000029	$304.49K ₿175.09	$29.3M ₿1.74K	$10.92M ₿649.95
1538	StorX SRX	$0.05658 ₿0.00000058	-1.08	$10.9M ₿264.61	$0.0572 ₿0.00000058	$0.05648 ₿0.00000056	$2.05M ₿10.79	$34.13M ₿346.52	$10.9M ₿264.61
1540	Trias Token TRIAS	$1.08 ₿0.00016	1.18	$10.85M ₿1.67K	$1.09 ₿0.00018	$1.03 ₿0.00016	$369.33K ₿25.34	$10.85M ₿1.67K	$10.85M ₿1.67K
1541	Shadow SHADOW	$25.69	9.43	$10.84M	$26.09	$23.42	$2.8M	$94.37M	$10.84M
1544	Pibble PIB	$0.0004468 ₿0.0000000092	4.76	$10.8M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004263 ₿0.0000000091	$12.84K ₿0.32	$13.28M ₿274.31	$10.8M ₿202.33
1546	PAID Network PAID	$0.02164 ₿0.0000029	8.93	$10.78M ₿849.37	$0.02191 ₿0.0000031	$0.01869 ₿0.0000026	$73.87K ₿14.89	$12.76M ₿1.75K	$10.78M ₿849.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}