$3.48T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.66%     ETH 8.91%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 The Doge NFT  DOG $0.001157
₿0.00000023
3.00 $15.41M
₿3.5K
$0.00116
₿0.00000024
$0.001087
₿0.00000022
$180.77K
₿55.01
$19.64M
₿3.98K
$15.41M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1345 Token dForce USD  USX $0.9942
₿0.000015
-0.06 $15.37M
₿473.66
$1
₿0.000015
$0.9938
₿0.000014
$21.98K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1346 Cronos zkEVM CRO  ZKCRO $0.1029
4.31 $15.36M
$0.1049
$0.09864
$26.86
$15.36M
$15.36M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1347 Hacken Token  HAI $0.01842
₿0.0000011
-0.84 $15.36M
₿722.13
$0.01867
₿0.0000011
$0.01836
₿0.0000010
$406.56K
₿4.66
$18.43M
₿1.12K
$15.36M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1348 Leash  LEASH $142.47
₿0.0071
3.05 $15.32M
₿772.97
$145.11
₿0.0075
$131.92
₿0.0071
$1.36M
₿31.44
$15.32M
₿773.16
$15.32M
₿772.97
التنبؤ بسعر Leash(leash)
1349 Biswap  BSW $0.03068
₿0.0000016
1.15 $15.31M
₿838.72
$0.03078
₿0.0000017
$0.0293
₿0.0000016
$18.44M
₿89.11
$17.7M
₿969.69
$15.31M
₿838.72
التنبؤ بسعر Biswap(bsw)
1350 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1351 Sturdy  STRDY $0.7332
₿0.000015
12.02 $15.18M
₿76.02
$0.7512
₿0.000016
$0.6545
₿0.000015
$5.59M
₿2.05
$73.29M
₿1.5K
$15.18M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1352 Galatasaray Fan Token  GAL $2.16
₿0.000037
-5.43 $15.18M
₿235.68
$2.35
₿0.000037
$2.15
₿0.000035
$7.83M
₿16.25
$21.54M
₿371.3
$15.18M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1354 COCA  COCA $0.1327
-0.16 $15.06M
$0.1331
$0.1316
$557.47K
$132.73M
$15.06M
التنبؤ بسعر COCA(coca)
1355 Soil  SOIL $0.4301
₿0.000042
-5.08 $15.04M
₿298.31
$0.4544
₿0.000045
$0.427
₿0.000038
$148.15K
₿10.9
$43.02M
₿4.24K
$15.04M
₿298.31
التنبؤ بسعر Soil(soil)
1356 WeatherXM  WXM $0.2434
0.93 $15.34M
$0.2497
$0.2154
$124.57K
$24.35M
$15.34M
التنبؤ بسعر WeatherXM(wxm)
1359 Ribbon Finance  RBN $0.1547
₿0.000025
-0.90 $14.98M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$14.72K
₿82.44
$154.76M
₿25.38K
$14.98M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1360 Litentry  LIT $0.3327
₿0.000020
3.59 $15.03M
₿1.02K
$0.3368
₿0.000021
$0.3054
₿0.000020
$54.53K
₿41.35
$33.28M
₿2.05K
$15.03M
₿1.02K
التنبؤ بسعر Litentry(lit)
1362 PIVX  PIVX $0.1603
₿0.0000068
4.87 $14.92M
₿560.3
$0.161
₿0.0000071
$0.1525
₿0.0000068
$2M
₿63.8
$14.92M
₿560.3
$14.92M
₿560.3
التنبؤ بسعر PIVX(pivx)
1363 WazirX  WRX $0.03256
₿0.0000045
0.65 $14.94M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$94.58K
₿0.76
$32.72M
₿4.19K
$14.94M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1364 Lion Cat  LCAT $0.03701
3.79 $14.86M
$0.04334
$0.03538
$251.4K
$22.22M
$14.86M
التنبؤ بسعر Lion Cat(lcat)
1365 Volt Inu  VOLT $0.0000002389
₿0.0000000000076
2.66 $14.88M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$328.69K
₿68.96
$16.49M
₿530.22
$14.88M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1366 SUKU  SUKU $0.03369
₿0.0000032
3.76 $14.81M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$710.51K
₿104.01
$50.42M
₿4.99K
$14.81M
₿765.22
التنبؤ بسعر SUKU(suku)
1368 Foxsy AI  FOXSY $0.02201
3.70 $14.84M
$0.02214
$0.02081
$876.84K
$43.58M
$14.84M
التنبؤ بسعر Foxsy AI(foxsy)
1370 Cloud  CLOUD $0.08223
2.15 $14.8M
$0.08223
$0.07942
$1.89M
$82.23M
$14.8M
التنبؤ بسعر Cloud(cloud)
1371 Dinero  DINERO $0.02035
-6.39 $14.79M
$0.02199
$0.01975
$114.85K
$25.52M
$14.79M
التنبؤ بسعر Dinero(dinero)
1372 Trias Token  TRIAS $1.47
₿0.00016
14.22 $14.69M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$767.36K
₿25.34
$14.69M
₿1.67K
$14.69M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1373 CEEK Smart VR Token  CEEK $0.0152
₿0.0000010
1.71 $14.72M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.24M
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1374 American Coin  USA $0.000001269
4.13 $14.72M
$0.000001269
$0.00000117
$454.53K
$14.72M
$14.72M
التنبؤ بسعر American Coin(usa)
1375 Carrot  CRT $108.33
-0.01 $14.7M
$108.35
$108.3
$21.95K
$14.7M
$14.7M
التنبؤ بسعر Carrot(crt)
1376 Xandeum  XAND $0.01093
-6.98 $14.68M
$0.01196
$0.01078
$8.04K
$43.91M
$14.68M
التنبؤ بسعر Xandeum(xand)
1377 Alchemix USD  ALUSD $0.99
₿0.000014
0.22 $14.68M
₿2.43K
$0.9912
₿0.000014
$0.9825
₿0.000013
$202.09K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1378 Rupiah Token  IDRT $0.00006135
₿0.00000000091
2.45 $14.67M
₿173.19
$0.00006135
₿0.00000000091
$0.00005958
₿0.00000000087
$3.08K
₿6.06
$14.67M
₿173.19
$14.67M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1379 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002769
₿0.000000026
$0.001841
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1380 Helium IOT  IOT $0.000602
₿0.000000018
4.55 $14.9M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$10.49K
₿0.42
$122.48M
₿3.62K
$14.9M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1381 Penumbra  UM $0.4057
-0.24 $14.62M
$0.409
$0.4047
$1.69K
$40.58M
$14.62M
التنبؤ بسعر Penumbra(um)
1382 AEROBUD  AEROBUD $0.01466
9.06 $14.67M
$0.01467
$0.01332
$312.36K
$14.67M
$14.67M
التنبؤ بسعر AEROBUD(aerobud)
1383 COCO COIN  COCO $0.0004266
15.86 $14.65M
$0.0004283
$0.0003645
$949.82K
$14.65M
$14.65M
التنبؤ بسعر COCO COIN(coco)
1384 sUSD (Optimism)  SUSD $0.9628
-0.14 $14.54M
$0.9689
$0.9561
$411.6K
$14.54M
$14.54M
التنبؤ بسعر sUSD (Optimism)(susd)
1385 FIO Protocol  FIO $0.01791
₿0.00000066
5.34 $14.53M
₿481.58
$0.01792
₿0.00000069
$0.01674
₿0.00000065
$3.18M
₿100.74
$17.92M
₿665.36
$14.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1386 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
2.73 $14.47M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$290.45K
₿8.33
$32.62M
₿1.66K
$14.47M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1387 JumpToken  JMPT $1.01
₿0.000014
2.36 $14.46M
₿203.75
$1.02
₿0.000014
$0.9888
₿0.000013
$16.11K
₿0.02
$31.21M
₿445.88
$14.46M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1388 AMO Coin  AMO $0.0006727
₿0.000000013
0.53 $14.26M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$412.05K
₿2.06
$14.26M
₿285.15
$14.26M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1389 Wagmi  WAGMI $0.007929
₿0.00000019
6.27 $14.33M
₿303.09
$0.00793
₿0.00000020
$0.007371
₿0.00000018
$2.76M
₿5.7
$41.26M
$14.33M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1390 Hoppy  HOPPY $0.00003409
-4.01 $14.34M
$0.00003644
$0.00003261
$3.11M
$14.34M
$14.34M
التنبؤ بسعر Hoppy(hoppy)
1391 Fantom Bomb  BOMB $0.02948
₿0.00000038
5.04 $14.32M
₿0
$0.02955
₿0.00000039
$0.02783
₿0.00000037
$33.89K
₿5.26
$14.32M
$14.32M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1393 KRYLL  KRL $0.3599
₿0.000013
1.63 $14.27M
₿490.29
$0.3616
₿0.000013
$0.3535
₿0.000013
$108.56K
₿15.88
$17.79M
₿662.75
$14.27M
₿490.29
التنبؤ بسعر KRYLL(krl)
1394 CHEQD Network  CHEQ $0.01558
₿0.0000012
-2.64 $14.26M
₿900.95
$0.01603
₿0.0000012
$0.01553
₿0.0000010
$185.72K
₿5.42
$19.25M
₿1.39K
$14.26M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1395 Houdini Swap  LOCK $0.1523
₿0.000012
6.46 $14.26M
₿384.21
$0.1539
₿0.000012
$0.1413
₿0.000011
$30.21K
₿10.26
$14.26M
₿1.19K
$14.26M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1396 Pixer Eternity  PXT $0.00662
₿0.00000028
-14.36 $14.25M
₿7.87
$0.007731
₿0.00000028
$0.006342
₿0.00000027
$88.44K
₿1.66
$66.21M
₿2.85K
$14.25M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1397 Bridged USDC (Base)  USDBC $1
₿0.000014
0.75 $14.22M
₿0
$1.01
₿0.000014
$0.9901
₿0.000014
$6.76M
₿1.13K
$14.22M
$14.22M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1398 Cult DAO  CULT $0.00000349
₿0.000000000066
6.86 $14.17M
₿280.55
$0.000003499
₿0.000000000067
$0.000003229
₿0.000000000064
$66.99K
₿14.12
$17.41M
₿328.57
$14.17M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1399 GameFi  GAFI $1.29
₿0.00013
-0.20 $14.16M
₿1.51K
$1.3
₿0.00014
$1.27
₿0.00013
$66.16K
₿2.4
$19.35M
₿2.07K
$14.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1400 OPEN Ticketing Ecosystem  OPN $0.0006158
₿0.000000045
7.43 $14.12M
₿284.09
$0.0006198
₿0.000000057
$0.0005503
₿0.000000044
$38.24K
₿5.25
$14.12M
₿284.09
$14.12M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1402 Cross The Ages  CTA $0.02808
-1.28 $14.02M
$0.02885
$0.02785
$127.04K
$14.05M
$14.02M
التنبؤ بسعر Cross The Ages(cta)
1403 Planet IX  IXT $0.1017
₿0.0000015
1.12 $14.05M
₿175.01
$0.1021
₿0.0000016
$0.09819
₿0.0000015
$28.66K
₿4.2
$15.6M
₿241.76
$14.05M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1405 RabBitcoin  RBTC $0.0000011
0.06 $14.01M
$0.000001109
$0.00000108
$452.94K
$23.19M
$14.01M
التنبؤ بسعر RabBitcoin(rbtc)
1406 Fracton Protocol  FT $0.1599
₿0.000030
-4.08 $13.99M
₿0
$0.1678
₿0.000031
$0.1596
₿0.000030
$16.66K
₿10.94
$15.99M
₿3.06K
$13.99M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1407 Patriot  PATRIOT $0.001401
8.57 $13.5M
$0.001388
$0.001261
$178.62K
$13.5M
$13.5M
التنبؤ بسعر Patriot(patriot)
1409 Tensorplex Staked TAO  STTAO $509.14
₿0.0092
5.57 $13.95M
₿226.01
$510.49
₿0.0093
$480.55
₿0.0080
$153.37K
₿3.54
$13.95M
₿226.01
$13.95M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1410 Koma Inu  KOMA $0.02299
-0.64 $13.96M
$0.02375
$0.02239
$7.2M
$13.96M
$13.96M
التنبؤ بسعر Koma Inu(koma)
1411 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1412 Persistence  XPRT $0.06098
₿0.0000045
-3.82 $13.85M
₿918.58
$0.06487
₿0.0000046
$0.05958
₿0.0000045
$5M
₿6.88
$13.94M
₿924.05
$13.85M
₿918.58
التنبؤ بسعر Persistence(xprt)
1414 Beethoven X  BEETS-LEGACY $0.05913
₿0.00000070
3.73 $13.83M
₿128.96
$0.06226
₿0.00000074
$0.05667
₿0.00000066
$499.67
₿0.19
$14.19M
₿159
$13.83M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1415 TOPIA  TOPIA $0.009619
₿0.0000010
6.81 $13.82M
₿909.09
$0.00974
₿0.0000011
$0.00878
₿0.0000010
$111.48K
₿5.14
$48.12M
₿5.16K
$13.82M
₿909.09
التنبؤ بسعر TOPIA(topia)
1416 Guild of Guardians  GOG $0.01867
₿0.0000025
0.43 $13.82M
₿1.42K
$0.01877
₿0.0000025
$0.01809
₿0.0000018
$490.81K
₿27.1
$18.68M
₿2.56K
$13.82M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1417 LooPIN Network  LOOPIN $0.4435
7.52 $13.76M
$0.4453
$0.4085
$8.01K
$16.48M
$13.76M
التنبؤ بسعر LooPIN Network(loopin)
1418 Silo Finance [OLD]  SILO $0.04277
₿0.0000014
-0.97 $13.75M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$10.94K
₿0.33
$42.78M
₿1.48K
$13.75M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1419 Tokemak  TOKE $0.1691
₿0.000014
10.29 $13.73M
₿560.64
$0.1702
₿0.000014
$0.1533
₿0.000014
$239.69K
₿3.06
$16.92M
₿1.42K
$13.73M
₿560.64
التنبؤ بسعر Tokemak(toke)
1420 LinqAI  LNQ $0.05639
₿0.0000024
1.65 $13.62M
₿367.77
$0.05655
₿0.0000026
$0.05473
₿0.0000024
$729.18K
₿4.63
$50.64M
₿2.45K
$13.62M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1422 Cryptex Finance  CTX $1.83
₿0.000066
-0.81 $13.61M
₿383.05
$1.85
₿0.000069
$1.83
₿0.000064
$7.3M
₿10.89
$18.27M
₿667.6
$13.61M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1423 Streamr  DATA $0.01771
₿0.0000010
5.21 $13.59M
₿833.95
$0.01771
₿0.0000011
$0.01651
₿0.0000010
$1.15M
₿43.02
$17.72M
₿1.09K
$13.59M
₿833.95
التنبؤ بسعر Streamr(data)
1424 Tranchess  CHESS $0.06731
₿0.0000038
3.91 $13.53M
₿593.76
$0.06781
₿0.0000039
$0.06376
₿0.0000037
$2.62M
₿62.03
$20.23M
₿1.14K
$13.53M
₿593.76
التنبؤ بسعر Tranchess(chess)
1425 Pirate Nation Token  PIRATE $0.06638
0.61 $13.49M
$0.07145
$0.06577
$2.47M
$65.44M
$13.49M
التنبؤ بسعر Pirate Nation Token(pirate)
1426 Quiztok  QTCON $0.001206
₿0.000000032
-0.91 $13.48M
₿206
$0.001312
₿0.000000034
$0.00119
₿0.000000032
$409.76K
₿5.17
$14.48M
₿390.42
$13.48M
₿206
التنبؤ بسعر Quiztok(qtcon)
1427 Equilibria Finance  EQB $0.3997
₿0.000010
6.33 $13.54M
₿314.25
$0.4026
₿0.000011
$0.3667
₿0.000010
$60.84K
₿1
$40.17M
₿1.09K
$13.54M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1429 Fulcrom  FUL $0.006403
₿0.00000017
3.10 $13.38M
₿306.1
$0.006424
₿0.00000018
$0.006061
₿0.00000017
$28.45K
₿0.42
$128.14M
₿3.45K
$13.38M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Nuvola Digital  NVL $0.7945
3.84 $13.36M
$0.8211
$0.7523
$52.9K
$16.69M
$13.36M
التنبؤ بسعر Nuvola Digital(nvl)
1431 flexUSD  FLEXUSD $0.08031
₿0.0000046
3.47 $13.36M
₿774.83
$0.08056
₿0.0000052
$0.07706
₿0.0000046
$46.29
₿0
$13.36M
₿774.83
$13.36M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1433 Brett (ETH)  BRETT $0.194
4.29 $13.32M
$0.1963
$0.1847
$1.33M
$13.32M
$13.32M
التنبؤ بسعر Brett (ETH)(brett)
1434 lmeow  LMEOW $0.01339
₿0.00000031
15.52 $13.29M
₿313.62
$0.01352
₿0.00000041
$0.0114
₿0.00000031
$81.54K
₿10.51
$13.29M
₿313.62
$13.29M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1436 Based ETH  BSDETH $2,644.14
₿0.050
8.30 $13.27M
₿0
$2,648.74
₿0.052
$2,424.12
₿0.050
$371.68K
₿5.57
$13.27M
$13.27M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1437 Ellipsis  EPS $0.01895
₿0.00000043
2.02 $13.24M
₿306.85
$0.01903
₿0.00000043
$0.01857
₿0.00000042
$20.34
₿0.01
$13.72M
₿317.94
$13.24M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1440 f(x) Coin  FX $0.1985
₿0.0000028
0.54 $13.14M
₿2.03K
$0.2088
₿0.0000030
$0.1918
₿0.0000028
$1.23M
₿39.52
$13.14M
₿2.03K
$13.14M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1441 GME  GME $0.001903
₿0.0000000069
5.99 $13.11M
₿0
$0.00194
₿0.0000000076
$0.001766
₿0.0000000069
$4.7M
₿6.91
$13.11M
₿47.89
$13.11M
₿0
التنبؤ بسعر GME(gme)
1446 Counterparty  XCP $5.01
₿0.00016
9.84 $13M
₿418.73
$7.46
₿0.00017
$4.56
₿0.00016
$31.08
₿0.06
$13.28M
₿427.86
$13M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1447 DeFiPulse Index  DPI $93.11
₿0.0019
12.67 $12.98M
₿399.19
$93.18
₿0.0020
$81.81
₿0.0018
$50.57K
₿1.43
$12.98M
₿399.19
$12.98M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 Bridged Wrapped Bitcoin (StarkGate)  WBTC $106,433
₿1.00047
3.47 $12.92M
₿0
$107,062
₿1.015
$102,269
₿0.98
$49.27K
₿10.65
$12.92M
$12.92M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1450 DEXTF  DEXTF $0.1957
₿0.0000035
-2.03 $12.88M
₿235.01
$0.2142
₿0.0000039
$0.1932
₿0.0000034
$170.09K
₿1.67
$19.58M
₿357.11
$12.88M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1451 Bitcoin Gold  BTG $0.7353
₿0.00066
4.43 $12.88M
₿11.74K
$0.7456
₿0.00069
$0.6982
₿0.00066
$8K
₿197.93
$12.88M
₿14.07K
$12.88M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1452 Tokocrypto  TKO $0.1717
₿0.0000088
2.04 $12.87M
₿661.22
$0.1717
₿0.0000089
$0.1657
₿0.0000086
$1.55M
₿62.15
$85.77M
₿4.41K
$12.87M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1453 Propbase  PROPS $0.03118
₿0.0000028
-3.10 $12.84M
₿995.45
$0.03218
₿0.0000035
$0.03051
₿0.0000028
$2.6M
₿17.69
$37.42M
₿3.47K
$12.84M
₿995.45
التنبؤ بسعر Propbase(props)
1454 KYVE Network  KYVE $0.01395
₿0.0000012
10.09 $12.8M
₿678.3
$0.01425
₿0.0000013
$0.01267
₿0.0000012
$50.86K
₿0.55
$16.8M
₿1.39K
$12.8M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1458 Metis Bridged WETH (Metis Andromeda)  WETH $2,570.51
7.41 $12.73M
$2,601.29
$2,390.85
$348.78K
$12.73M
$12.73M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1460 REN  REN $0.01269
₿0.0000013
2.68 $12.7M
₿1.37K
$0.01291
₿0.0000014
$0.01203
₿0.0000013
$2.33M
₿273.18
$12.7M
₿1.37K
$12.7M
₿1.37K
التنبؤ بسعر REN(ren)
1462 Nimiq  NIM $0.0009672
₿0.000000022
-0.95 $12.67M
₿265.66
$0.0009836
₿0.000000023
$0.000959
₿0.000000020
$167.96K
₿4.86
$12.95M
₿200.87
$12.67M
₿265.66
التنبؤ بسعر Nimiq(nim)
1465 BLOCKLORDS  LRDS $0.1886
3.65 $12.64M
$0.1895
$0.1819
$869.03K
$18.87M
$12.64M
التنبؤ بسعر BLOCKLORDS(lrds)
1466 Pocketcoin  PKOIN $1.1
₿0.0000074
-0.39 $12.62M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$111.48K
₿1.7
$13.57M
₿91.66
$12.62M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1467 Swell Restaked BTC  SWBTC $106,249
3.48 $12.6M
$106,446
$102,204
$442.83
$12.6M
$12.6M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1468 Lazio Fan Token  LAZIO $1.05
₿0.000052
1.86 $12.58M
₿439.39
$1.06
₿0.000054
$1.03
₿0.000050
$2.85M
₿86.44
$42.21M
₿2.1K
$12.58M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1469 SpaceChain (ERC-20)  SPC $0.03098
₿0.00000015
3.55 $12.59M
₿61.7
$0.03102
₿0.00000015
$0.02992
₿0.00000013
$7.94K
₿0.67
$18.7M
₿92.26
$12.59M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1472 Skey Network  SKEY $0.01738
₿0.00000071
8.51 $12.51M
₿202.75
$0.01741
₿0.00000071
$0.016
₿0.00000067
$141.68K
₿3.49
$17.37M
₿712.8
$12.51M
₿202.75
التنبؤ بسعر Skey Network(skey)
1475 Lingo  LINGO $0.06022
1.15 $12.4M
$0.0604
$0.05846
$273.69K
$12.4M
$12.4M
التنبؤ بسعر Lingo(lingo)
1476 Hathor  HTR $0.02678
₿0.0000016
-1.16 $12.4M
₿421.59
$0.02715
₿0.0000017
$0.02462
₿0.0000016
$415.44K
₿12.73
$23.28M
₿1.46K
$12.4M
₿421.59
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا