Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.3B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 GME  GME $0.002044
₿0.0000000069
-6.49 $14.06M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.69M
₿6.91
$14.06M
₿47.89
$14.06M
₿0
التنبؤ بسعر GME(gme)
1308 Carrot  CRT $107.91
0.06 $14.07M
$107.92
$107.84
$2.92K
$14.07M
$14.07M
التنبؤ بسعر Carrot(crt)
1309 AdEx  ADX $0.0951
₿0.0000039
1.83 $14.07M
₿571.75
$0.09635
₿0.0000042
$0.09309
₿0.0000039
$5.66M
₿150.67
$14.27M
₿595.38
$14.07M
₿571.75
التنبؤ بسعر AdEx(adx)
1310 Xandeum  XAND $0.01046
3.11 $14.05M
$0.01058
$0.009801
$7.81K
$42.02M
$14.05M
التنبؤ بسعر Xandeum(xand)
1311 Impossible Finance Launchpad  IDIA $0.0188
₿0.0000011
0.23 $14.06M
₿827.24
$0.01887
₿0.0000011
$0.01865
₿0.0000010
$377.41
₿1.17
$18.79M
₿1.11K
$14.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.43 $13.91M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$257.74K
₿8.33
$31.36M
₿1.66K
$13.91M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1314 Wrapped Mantle  WMNT $0.7037
₿0.000018
-0.21 $13.92M
₿0
$0.7069
₿0.000019
$0.6831
₿0.000018
$413.5K
₿115.54
$13.92M
$13.92M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1316 Streamr  DATA $0.01804
₿0.0000010
1.90 $13.85M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.58M
₿43.02
$18.07M
₿1.09K
$13.85M
₿833.95
التنبؤ بسعر Streamr(data)
1317 Department Of Government Efficiency  DOGE $0.01409
-5.80 $13.8M
$0.01507
$0.01393
$1.57M
$13.8M
$13.8M
التنبؤ بسعر Department Of Government Efficiency(doge)
1318 RAMP  RAMP $0.03355
₿0.0000018
0.52 $13.79M
₿762.76
$0.03507
₿0.0000020
$0.03294
₿0.0000018
$117.39
₿0.23
$33.55M
₿1.86K
$13.79M
₿762.76
التنبؤ بسعر RAMP(ramp)
1320 Bertram The Pomeranian  BERT $0.01406
-2.34 $13.79M
$0.0144
$0.01241
$1.29M
$13.79M
$13.79M
التنبؤ بسعر Bertram The Pomeranian(bert)
1321 Agoric  BLD $0.02032
₿0.0000018
-1.31 $13.75M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$476.89K
₿6.22
$21.81M
₿1.98K
$13.75M
₿1.21K
التنبؤ بسعر Agoric(bld)
1322 Hatom  HTM $0.264
₿0.000029
-1.33 $13.76M
₿617.23
$0.2681
₿0.000029
$0.2541
₿0.000028
$70.18K
₿3.1
$26.48M
₿2.9K
$13.76M
₿617.23
التنبؤ بسعر Hatom(htm)
1323 Realio Network  RIO $0.2026
₿0.000031
-0.07 $13.69M
₿0
$0.2084
₿0.000035
$0.1947
₿0.000031
$1.93M
₿184.88
$13.69M
₿1.74K
$13.69M
₿0
التنبؤ بسعر Realio Network(rio)
1324 BOB  BOB $0.6509
-2.34 $13.67M
$0.6786
$0.6353
$47.91K
$13.67M
$13.67M
التنبؤ بسعر BOB(bob)
1327 BFG Token  BFG $0.01655
₿0.00000023
-3.38 $13.52M
₿0
$0.01717
₿0.00000024
$0.01647
₿0.00000023
$56.13K
₿0.55
$54.9M
₿1.2K
$13.52M
₿0
التنبؤ بسعر BFG Token(bfg)
1328 Tranchess  CHESS $0.06664
₿0.0000038
4.11 $13.5M
₿593.76
$0.06681
₿0.0000039
$0.06176
₿0.0000037
$5.21M
₿62.03
$20M
₿1.14K
$13.5M
₿593.76
التنبؤ بسعر Tranchess(chess)
1331 Alpaca Finance  ALPACA $0.08843
₿0.0000034
113.95 $13.2M
₿517.27
$0.08859
₿0.0000035
$0.03171
₿0.0000034
$125.49M
₿76.59
$13.2M
₿517.27
$13.2M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1332 JumpToken  JMPT $0.9421
₿0.000014
-0.48 $13.35M
₿203.75
$0.9512
₿0.000014
$0.9346
₿0.000013
$11.95K
₿0.02
$29.01M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 Volt Inu  VOLT $0.0000002143
₿0.0000000000076
-1.88 $13.35M
₿478.45
$0.0000002195
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$184.99K
₿68.96
$14.79M
₿530.22
$13.35M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1335 LooksRare  LOOKS $0.01339
₿0.0000024
16.81 $13.24M
₿2.48K
$0.01477
₿0.0000025
$0.01132
₿0.0000022
$8.59M
₿320.02
$13.24M
₿2.48K
$13.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1336 Singularry  SINGULARRY $0.01323
-1.13 $13.23M
$0.01343
$0.01232
$141.39K
$13.23M
$13.23M
التنبؤ بسعر Singularry(singularry)
1338 Masa  MASA $0.02369
-1.74 $13.28M
$0.0252
$0.02324
$3.71M
$37.31M
$13.28M
التنبؤ بسعر Masa(masa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1493
₿0.0000015
$0.1391
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Mochi  MOCHI $0.00001314
₿0.00000000065
1.68 $13.13M
₿660.41
$0.0000154
₿0.00000000076
$0.00001246
₿0.00000000066
$216.2K
₿9.35
$13.13M
₿660.41
$13.13M
₿660.41
التنبؤ بسعر Mochi(mochi)
1340 FIO Protocol  FIO $0.01625
₿0.00000066
1.17 $13.16M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.11M
₿100.74
$16.27M
₿665.36
$13.16M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1341 Ribbon Finance  RBN $0.1354
₿0.000025
-3.75 $13.11M
₿24.34K
$0.1424
₿0.000025
$0.1353
₿0.000024
$55.5K
₿82.44
$135.38M
₿25.38K
$13.11M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Kendu Inu  KENDU $0.0000131
₿0.000000000087
4.02 $13.02M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$211.83K
₿2.11
$13.07M
₿87.62
$13.02M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1343 PIVX  PIVX $0.1411
₿0.0000068
1.00 $13.02M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.6M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
التنبؤ بسعر PIVX(pivx)
1344 Puss  PUSS $0.01299
-0.70 $12.98M
$0.01312
$0.01285
$831.53K
$12.98M
$12.98M
التنبؤ بسعر Puss(puss)
1345 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.07 $12.98M
$1
$0.9983
$86.79K
$12.98M
$12.98M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1346 Counterparty  XCP $5
₿0.00016
-9.54 $12.96M
₿418.73
$5.6
₿0.00017
$4.52
₿0.00016
$5.47K
₿0.06
$13.25M
₿427.86
$12.96M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1347 Orion Protocol  ORN $0.375
₿0.000031
-5.55 $13.04M
₿1.08K
$0.4087
₿0.000033
$0.3632
₿0.000030
$572.75K
₿168.01
$37.88M
₿3.13K
$13.04M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1349 Tokocrypto  TKO $0.1716
₿0.0000088
2.91 $12.88M
₿661.22
$0.1716
₿0.0000089
$0.1634
₿0.0000086
$1.31M
₿62.15
$85.86M
₿4.41K
$12.88M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1350 Cryptex Finance  CTX $1.71
₿0.000066
-2.82 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$4.07M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1353 LooPIN Network  LOOPIN $0.4314
-0.14 $12.82M
$0.4411
$0.4232
$1.43K
$15.46M
$12.82M
التنبؤ بسعر LooPIN Network(loopin)
1354 bemo Staked TON  STTON $3.4
₿0.00010
2.52 $12.81M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$8.26K
₿2.03
$12.81M
$12.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1355 WEMIX Dollar  WEMIX$ $0.8728
₿0.000038
1.56 $12.72M
₿410.77
$0.875
₿0.
$0.818
₿0.
$104.55K
₿0
$12.72M
₿453.2
$12.72M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1356 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.48 $12.68M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$44.56K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1358 Blockasset  BLOCK $0.06351
₿0.0000024
-1.26 $12.64M
₿587.91
$0.06583
₿0.0000025
$0.06347
₿0.0000019
$155.65K
₿6.19
$20.32M
₿775.19
$12.64M
₿587.91
التنبؤ بسعر Blockasset(block)
1359 AMO Coin  AMO $0.0005963
₿0.000000013
-1.33 $12.64M
₿256.9
$0.0006126
₿0.000000014
$0.0005891
₿0.000000013
$160.38K
₿2.06
$12.64M
₿285.15
$12.64M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1360 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1361 WazirX  WRX $0.02756
₿0.0000045
7.19 $12.68M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$25.81K
₿0.76
$27.77M
₿4.19K
$12.68M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1363 THORSwap  THOR $0.06454
₿0.0000041
0.57 $12.56M
₿717.76
$0.06524
₿0.0000042
$0.06251
₿0.0000041
$60.25K
₿2.54
$18.15M
₿1.75K
$12.56M
₿717.76
التنبؤ بسعر THORSwap(thor)
1364 Ellipsis  EPS $0.01797
₿0.00000043
-1.04 $12.55M
₿306.85
$0.01821
₿0.00000043
$0.01786
₿0.00000042
$157.83
₿0.01
$13M
₿317.94
$12.55M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1365 KRYLL  KRL $0.3158
₿0.000013
-1.88 $12.52M
₿490.29
$0.3245
₿0.000013
$0.314
₿0.000013
$173.39K
₿15.88
$15.61M
₿662.75
$12.52M
₿490.29
التنبؤ بسعر KRYLL(krl)
1366 flexUSD  FLEXUSD $0.07482
₿0.0000046
-0.27 $12.45M
₿774.83
$0.07601
₿0.0000052
$0.07465
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1367 Streamr XDATA  XDATA $0.01785
₿0.0000011
-3.07 $12.45M
₿766.29
$0.01886
₿0.0000011
$0.01781
₿0.0000010
$8.84K
₿5.75
$17.62M
₿1.09K
$12.45M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 Foom  FOOM $0.00000007102
₿0.00000000000041
12.09 $12.43M
₿72.74
$0.00000007254
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$34.68K
₿35.94
$12.43M
₿72.74
$12.43M
₿72.74
التنبؤ بسعر Foom(foom)
1369 Nexera  NXRA $0.01323
₿0.0000031
-4.79 $12.43M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$45.11K
₿19.38
$26.49M
₿2.68K
$12.43M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1370 DexNet  DEXNET $0.0309
₿0.00000063
-0.07 $12.37M
₿0
$0.03119
₿0.00000064
$0.03069
₿0.00000062
$131.4K
₿12.73
$92.73M
₿141.12
$12.37M
₿0
التنبؤ بسعر DexNet(dexnet)
1371 Wrapped Origin Sonic  WOS $0.5256
0.16 $12.35M
$0.5284
$0.4958
$21.02K
$12.35M
$12.35M
التنبؤ بسعر Wrapped Origin Sonic(wos)
1373 NuNet  NTX $0.01688
₿0.0000010
2.67 $12.32M
₿660.21
$0.01713
₿0.0000011
$0.01611
₿0.0000010
$80.53K
₿3.3
$16.88M
₿1.06K
$12.32M
₿660.21
التنبؤ بسعر NuNet(ntx)
1374 Aura BAL  AURABAL $3.37
₿0.00019
-9.45 $12.31M
₿704.77
$3.72
₿0.00019
$3.32
₿0.00019
$342.84
₿0.13
$12.31M
₿704.77
$12.31M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1375 Nacho the Kat  NACHO $0.00004281
5.60 $12.27M
$0.00004322
$0.00004029
$209.73K
$12.27M
$12.27M
التنبؤ بسعر Nacho the Kat(nacho)
1376 BTC Proxy  BTCPX $46,931
₿1.0040
-2.93 $12.28M
₿0
$48,348
₿1.011
$46,812
₿0.99
$4.65
₿0.26
$12.28M
$12.28M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1377 Solcasino Token  SCS $0.001991
₿0.00000029
1.27 $12.27M
₿937.8
$0.002021
₿0.00000031
$0.001922
₿0.00000028
$32.43K
₿9.34
$12.27M
₿2.05K
$12.27M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1378 Clore.ai  CLORE $0.02351
₿0.0000034
-0.55 $12.25M
₿1.11K
$0.02409
₿0.0000037
$0.02206
₿0.0000033
$1.91M
₿51.33
$12.33M
₿1.12K
$12.25M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Heroes of Mavia  MAVIA $0.2371
₿0.000069
-2.89 $12.24M
₿2.07K
$0.2751
₿0.000071
$0.2262
₿0.000067
$30.96M
₿628.04
$59.28M
₿17.24K
$12.24M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1380 Foxsy AI  FOXSY $0.02919
0.28 $12.21M
$0.02932
$0.02797
$855.8K
$57.61M
$12.21M
التنبؤ بسعر Foxsy AI(foxsy)
1381 Hipo Governance Token  HPO $0.01526
4.91 $12.24M
$0.01541
$0.01441
$1.52K
$15.3M
$12.24M
التنبؤ بسعر Hipo Governance Token(hpo)
1382 Quiztok  QTCON $0.001089
₿0.000000032
-0.32 $12.18M
₿206
$0.001093
₿0.000000034
$0.001064
₿0.000000032
$58.29K
₿5.17
$13.08M
₿390.42
$12.18M
₿206
التنبؤ بسعر Quiztok(qtcon)
1383 SafeMoon  SFM $0.00003267
₿0.0000000013
-1.33 $12.18M
₿770.45
$0.0000352
₿0.0000000017
$0.00003195
₿0.0000000012
$581.33K
₿0.53
$12.18M
₿770.45
$12.18M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1385 Vita Inu  VINU $0.00000001346
₿0.00000000000029
2.72 $12.1M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.83M
₿55.4
$12.1M
₿266.49
$12.1M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1386 TOPIA  TOPIA $0.00842
₿0.0000010
1.00 $12.09M
₿909.09
$0.01036
₿0.0000011
$0.008336
₿0.0000010
$205.94K
₿5.14
$42.12M
₿5.16K
$12.09M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 The Doge NFT  DOG $0.0008964
₿0.00000023
-0.04 $12.03M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$65.63K
₿55.01
$15.26M
₿3.98K
$12.03M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1389 ChainSwap  CSWAP $0.01259
₿0.0000019
-0.06 $12M
₿0
$0.0128
₿0.0000021
$0.01204
₿0.0000017
$41.24K
₿40.57
$12.59M
₿1.9K
$12M
₿0
التنبؤ بسعر ChainSwap(cswap)
1390 Bellscoin  BELLS $0.1952
₿0.0000076
-9.76 $11.79M
₿114.88
$0.2164
₿0.0000091
$0.1931
₿0.0000072
$446.76K
₿2.79
$11.79M
₿114.88
$11.79M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1391 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1392 Shadow  SHADOW $34.13
-3.90 $11.87M
$35.52
$32.66
$9.5M
$119.08M
$11.87M
التنبؤ بسعر Shadow(shadow)
1393 Fantom Bomb  BOMB $0.02424
₿0.00000038
0.35 $11.88M
₿0
$0.02443
₿0.00000039
$0.02347
₿0.00000037
$18.93K
₿5.26
$11.88M
$11.88M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1394 Guild of Guardians  GOG $0.01641
₿0.0000025
19.16 $12.18M
₿1.42K
$0.02175
₿0.0000025
$0.01329
₿0.0000018
$6.63M
₿27.1
$16.74M
₿2.56K
$12.18M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1395 Wrapped STEAMX  WSTEAMX $0.0607
₿0.00000044
1.08 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06004
₿0.00000042
$3.79K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1396 iMe Lab  LIME $0.01568
₿0.0000013
0.82 $11.85M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.61K
₿48.99
$15.63M
₿1.32K
$11.85M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1397 BeethovenX sFTMX  SFTMX $0.5965
₿0.000016
0.23 $11.82M
₿376.79
$0.5988
₿0.000016
$0.5648
₿0.000015
$5.9K
₿3.97
$11.82M
₿354.12
$11.82M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1398 Polimec  PLMC $0.1884
₿0.0000058
0.09 $11.83M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$53.16K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1400 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.03 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$5.26
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1401 Tensorplex Staked TAO  STTAO $410.65
₿0.0092
5.55 $11.68M
₿226.01
$409.58
₿0.0093
$385.69
₿0.0080
$202.25K
₿3.54
$11.68M
₿226.01
$11.68M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1402 XEN Crypto  XEN $0.00000006343
₿0.0000000000054
-6.87 $11.75M
₿457.06
$0.00000006818
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.47M
₿70.21
$11.75M
₿457.06
$11.75M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1403 Gelato  GEL $0.04714
₿0.0000073
1.52 $11.69M
₿1.76K
$0.04713
₿0.0000076
$0.04558
₿0.0000073
$55.05K
₿7.8
$19.83M
₿3.08K
$11.69M
₿1.76K
التنبؤ بسعر Gelato(gel)
1405 OBSERVER Coin  OBSR $0.00188
₿0.000000037
-1.86 $11.67M
₿228.29
$0.001922
₿0.000000040
$0.001839
₿0.000000037
$273.61K
₿6.98
$26.33M
₿532.05
$11.67M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1406 Comtech Gold  CGO $107.08
₿0.0011
1.52 $11.67M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.25M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1407 YieldNest Restaked ETH  YNETH $1,814.67
-2.05 $11.66M
$1,853.54
$1,768.76
$18.79
$11.66M
$11.66M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1409 Pocketcoin  PKOIN $1.02
₿0.0000074
0.52 $11.61M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$104.07K
₿1.7
$12.49M
₿91.66
$11.61M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1410 Osmosis allBTC  BTC $92,918
₿1
0.22 $11.6M
$94,563
₿1
$91,507
₿1
$3.91M
$11.6M
$11.6M
التنبؤ بسعر Osmosis allBTC(btc)
1411 Asymmetry Finance  ASF $1.18
-5.42 $11.59M
$1.31
$1.18
$76.71K
$60.33M
$11.59M
التنبؤ بسعر Asymmetry Finance(asf)
1412 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1413 Odos  ODOS $0.007235
1.20 $11.58M
$0.008304
$0.006797
$3.88M
$72.36M
$11.58M
التنبؤ بسعر Odos(odos)
1414 Propbase  PROPS $0.02866
₿0.0000028
-1.14 $11.57M
₿995.45
$0.02919
₿0.0000035
$0.028
₿0.0000028
$2.69M
₿17.69
$34.39M
₿3.47K
$11.57M
₿995.45
التنبؤ بسعر Propbase(props)
1415 Hoppy  HOPPY $0.00002744
-2.24 $11.54M
$0.00002873
$0.00002604
$2.72M
$11.54M
$11.54M
التنبؤ بسعر Hoppy(hoppy)
1416 Hathor  HTR $0.02498
₿0.0000016
-13.14 $11.57M
₿421.59
$0.02887
₿0.0000017
$0.02306
₿0.0000016
$469.74K
₿12.73
$21.76M
₿1.46K
$11.57M
₿421.59
التنبؤ بسعر Hathor(htr)
1417 CryptoFarmers  FARM $0.3897
4.10 $11.59M
$0.4018
$0.3743
$1.38K
$19.49M
$11.59M
التنبؤ بسعر CryptoFarmers(farm)
1418 Pixer Eternity  PXT $0.005354
₿0.00000028
-26.28 $11.52M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$48.46K
₿1.66
$53.54M
₿2.85K
$11.52M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1419 Lazio Fan Token  LAZIO $0.9668
₿0.000052
-1.20 $11.5M
₿439.39
$1
₿0.000054
$0.965
₿0.000050
$4.17M
₿86.44
$38.63M
₿2.1K
$11.5M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1421 MMX  MMX $0.07178
₿0.000031
67.34 $11.41M
₿0
$0.07246
₿0.000031
$0.04289
₿0.000030
$37.64K
₿0.12
$35.89M
₿4.76K
$11.41M
₿0
التنبؤ بسعر MMX(mmx)
1422 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1423 VaderAI by Virtuals  VADER $0.01141
-6.41 $11.38M
$0.01224
$0.0102
$281.57K
$11.38M
$11.38M
التنبؤ بسعر VaderAI by Virtuals(vader)
1424 Luna by Virtuals  LUNA $0.01137
-2.76 $11.38M
$0.01196
$0.01038
$2.2M
$11.38M
$11.38M
التنبؤ بسعر Luna by Virtuals(luna)
1425 Sidus  SIDUS $0.001023
₿0.00000015
-11.22 $11.34M
₿1.68K
$0.001198
₿0.00000016
$0.0009634
₿0.00000015
$1.14M
₿27.98
$19.38M
₿3.37K
$11.34M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1426 Aleph  ALEPH $0.06077
₿0.0000034
-4.39 $11.33M
₿649.95
$0.06378
₿0.0000046
$0.05895
₿0.0000029
$359.63K
₿175.09
$30.38M
₿1.74K
$11.33M
₿649.95
التنبؤ بسعر Aleph(aleph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا