صفحة النتائج 12 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Carrot CRT	$108.68	-0.01*	$13.61M	$108.79	$108.64	$48.59K	$13.61M	$13.61M
1415	Blockasset BLOCK	$0.0691 ₿0.0000024	-4.28	$13.76M ₿587.91	$0.07351 ₿0.0000025	$0.0691 ₿0.0000019	$264K ₿6.19	$22.12M ₿775.19	$13.76M ₿587.91
1416	AEROBUD AEROBUD	$0.01344	-7.02	$13.43M	$0.01479	$0.01343	$231.12K	$13.43M	$13.43M
1418	Counterparty XCP	$6.18 ₿0.00016	24.09	$16.02M ₿418.73	$6.21 ₿0.00017	$4.97 ₿0.00016	$4.84K ₿0.06	$16.37M ₿427.86	$16.02M ₿418.73
1419	AdEx ADX	$0.09134 ₿0.0000039	-6.31	$13.51M ₿571.75	$0.09847 ₿0.0000042	$0.09115 ₿0.0000039	$7.93M ₿150.67	$13.7M ₿595.38	$13.51M ₿571.75
1420	Aki Network AKI	$0.007981 ₿0.00000024	-8.56	$13.46M ₿0	$0.008977 ₿0.00000026	$0.007985 ₿0.00000024	$292.23K ₿33.09	$15.96M	$13.46M ₿0
1421	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01367	-3.00	$13.7M	$0.01496	$0.0136	$30.61K	$13.7M	$13.7M
1422	DEXTF DEXTF	$0.2049 ₿0.0000035	-1.49	$13.44M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$207.78K ₿1.67	$20.43M ₿357.11	$13.44M ₿235.01
1423	GameFi GAFI	$1.23 ₿0.00013	0.09	$13.51M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$155.27K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1424	Voxies VOXEL	$0.05704 ₿0.0000045	-3.99	$13.45M ₿788.95	$0.06013 ₿0.0000049	$0.05679 ₿0.0000045	$7.4M ₿112	$17.11M ₿1.37K	$13.45M ₿788.95
1425	SpaceChain (ERC-20) SPC	$0.03299 ₿0.00000015	0.91	$13.41M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$10.97K ₿0.67	$19.92M ₿92.26	$13.41M ₿61.7
1426	LooksRare LOOKS	$0.01347 ₿0.0000024	-5.99	$13.41M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.9M ₿320.02	$13.41M ₿2.48K	$13.41M ₿2.48K
1428	The Root Network ROOT	$0.005689 ₿0.00000097	25.21	$12.95M ₿0	$0.006577 ₿0.0000010	$0.004544 ₿0.00000093	$7.57M ₿212.3	$68.26M ₿11.54K	$12.95M ₿0
1429	Quiztok QTCON	$0.001195 ₿0.000000032	-1.48	$13.36M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$158.62K ₿5.17	$14.35M ₿390.42	$13.36M ₿206
1430	Based ETH BSDETH	$2,837.57 ₿0.050	-1.05	$13.27M ₿0	$2,965.06 ₿0.052	$2,838.27 ₿0.050	$1.16M ₿5.57	$13.27M	$13.27M ₿0
1431	THORSwap THOR	$0.0678 ₿0.0000041	-2.92	$13.36M ₿717.76	$0.07044 ₿0.0000042	$0.06694 ₿0.0000041	$60.39K ₿2.54	$19.14M ₿1.75K	$13.36M ₿717.76
1432	Thena THE	$0.2413 ₿0.0000075	-2.05	$13.31M ₿209.47	$0.2518 ₿0.0000078	$0.2407 ₿0.0000074	$12.48M ₿16.64	$62.19M ₿1.14K	$13.31M ₿209.47
1433	Pibble PIB	$0.0005126 ₿0.0000000092	3.92	$12.98M ₿202.33	$0.000546 ₿0.0000000097	$0.0004918 ₿0.0000000091	$18.78K ₿0.32	$15.96M ₿274.31	$12.98M ₿202.33
1434	Persistence XPRT	$0.05831 ₿0.0000045	-3.26	$13.27M ₿918.58	$0.06039 ₿0.0000046	$0.05783 ₿0.0000045	$5.41M ₿6.88	$13.43M ₿924.05	$13.27M ₿918.58
1435	BOB BOB	$0.6401	-6.73	$13.52M	$0.6878	$0.6274	$64.12K	$13.52M	$13.52M
1436	TOPIA TOPIA	$0.009257 ₿0.0000010	-4.94	$13.29M ₿909.09	$0.01042 ₿0.0000011	$0.009159 ₿0.0000010	$82.78K ₿5.14	$46.3M ₿5.16K	$13.29M ₿909.09
1437	Department Of Government Efficiency DOGE	$0.01339	1.57	$13.11M	$0.0149	$0.01317	$2.16M	$13.11M	$13.11M
1439	Jeff JEFF	$12.93	-4.14	$12.93M	$14.52	$12.91	$520.67K	$12.93M	$12.93M
1440	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1441	Alpha Fi ALPHA	$1.43	-5.76	$13.14M	$1.55	$1.43	$24.49K	$14.29M	$13.14M
1442	Ellipsis EPS	$0.01874 ₿0.00000043	0.17	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.46 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1443	WEMIX Dollar WEMIX$	$0.8888 ₿0.000038	-3.12	$12.95M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$144.49K ₿0	$12.95M ₿453.2	$12.95M ₿410.77
1445	Origin Sonic OS	$0.3742	-5.92	$13.06M	$0.4023	$0.3702	$8.89M	$13.06M	$13.06M
1446	Penumbra UM	$0.3619	-0.47	$13.04M	$0.3642	$0.3595	$2.39K	$36.21M	$13.04M
1447	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.02	$13.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.18M ₿1.13K	$13.19M	$13.19M ₿0
1448	Loan Protocol LOAN	$0.0004652 ₿0.00000000097	-6.71	$12.89M ₿0	$0.0005133 ₿0.0000000010	$0.0004612 ₿0.00000000093	$442.34K ₿1.66	$47.6M ₿71.6	$12.89M ₿0
1449	Bitcoin Gold BTG	$0.741 ₿0.00066	3.20	$12.98M ₿11.74K	$0.7447 ₿0.00069	$0.7017 ₿0.00066	$3.21K ₿197.93	$12.98M ₿14.07K	$12.98M ₿11.74K
1450	PIVX PIVX	$0.1386 ₿0.0000068	-4.28	$13.01M ₿560.3	$0.1459 ₿0.0000071	$0.1382 ₿0.0000068	$1.89M ₿63.8	$13.01M ₿560.3	$13.01M ₿560.3
1453	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.10	$12.82M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$217.12K ₿0.56	$12.82M ₿334.67	$12.82M ₿334.67
1454	MemeFi MEMEFI	$0.001291	-3.24	$12.9M	$0.001352	$0.001251	$10.51M	$12.9M	$12.9M
1460	Volt Inu VOLT	$0.0000002038 ₿0.0000000000076	-2.40	$12.69M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002025 ₿0.0000000000076	$896K ₿68.96	$14.07M ₿530.22	$12.69M ₿478.45
1461	Zcoin FIRO	$0.7301 ₿0.000028	-5.73	$12.68M ₿391.22	$0.7767 ₿0.000030	$0.7295 ₿0.000028	$530.86K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1462	Biswap BSW	$0.02552 ₿0.0000016	-5.42	$12.74M ₿838.72	$0.02726 ₿0.0000017	$0.02536 ₿0.0000016	$15.4M ₿89.11	$14.73M ₿969.69	$12.74M ₿838.72
1463	OX Coin OX	$0.001453 ₿0.00000019	11.81	$12.19M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$788.87K ₿4.23	$12.19M ₿725.78	$12.19M ₿725.78
1464	Taraxa TARA	$0.002309 ₿0.00000014	-7.88	$12.53M ₿568.42	$0.002623 ₿0.00000014	$0.002305 ₿0.00000013	$461.64K ₿8.96	$24.85M ₿1.53K	$12.53M ₿568.42
1465	Lingo LINGO	$0.04879	-1.61	$12.64M	$0.04997	$0.04862	$645.73K	$12.64M	$12.64M
1466	Synternet SYNT	$0.01334	-3.16	$12.61M	$0.01396	$0.01322	$3.23M	$15.56M	$12.61M
1467	Bytecoin BCN	$0.00007511 ₿0.00000000048	19.41	$13.82M ₿88.35	$0.00009692 ₿0.00000000048	$0.00004619 ₿0.00000000046	$10.26K ₿0.25	$13.83M ₿88.38	$13.82M ₿88.35
1468	PAID Network PAID	$0.02532 ₿0.0000029	11.46	$12.61M ₿849.37	$0.03687 ₿0.0000031	$0.0226 ₿0.0000026	$389.46K ₿14.89	$14.94M ₿1.75K	$12.61M ₿849.37
1469	sUSD (Optimism) SUSD	$0.9579	-1.20	$12.57M	$0.9736	$0.9578	$387.99K	$12.59M	$12.57M
1471	GME GME	$0.001823 ₿0.0000000069	-7.04	$12.56M ₿0	$0.002005 ₿0.0000000076	$0.001807 ₿0.0000000069	$6.45M ₿6.91	$12.56M ₿47.89	$12.56M ₿0
1473	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1475	Bellscoin BELLS	$0.2073 ₿0.0000076	3.13	$12.6M ₿114.88	$0.2202 ₿0.0000091	$0.2009 ₿0.0000072	$835.36K ₿2.79	$12.6M ₿114.88	$12.6M ₿114.88
1477	bemo Staked TON STTON	$3.46 ₿0.00010	-2.46	$12.52M ₿0	$3.59 ₿0.00010	$3.44 ₿0.000094	$11.54K ₿2.03	$12.52M	$12.52M ₿0
1478	EthicHub ETHIX	$0.1757 ₿0.0000030	-1.73	$12.39M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.96K ₿0.01	$17.58M ₿304.82	$12.39M ₿214.89
1479	JETT CRYPTO JETT	$0.2017	-1.07	$12.35M	$0.2053	$0.2012	$178.81K	$20.14M	$12.35M
1480	Cryptex Finance CTX	$1.65 ₿0.000066	-1.08	$12.38M ₿383.05	$1.84 ₿0.000069	$1.65 ₿0.000064	$9.88M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1481	Binance-Peg EOS EOS	$0.6232 ₿0.000015	5.56	$12.42M ₿0	$0.6952 ₿0.000015	$0.5889 ₿0.000014	$23.24K ₿0.34	$12.42M	$12.42M ₿0
1482	WeFi WFI	$0.4328	-0.58	$12.37M	$0.4359	$0.4299	$721.2K	$432.43M	$12.37M
1483	FIO Protocol FIO	$0.01531 ₿0.00000066	-6.83	$12.47M ₿481.58	$0.01663 ₿0.00000069	$0.0153 ₿0.00000065	$5.98M ₿100.74	$15.35M ₿665.36	$12.47M ₿481.58
1484	Osmosis allBTC BTC	$108,397 ₿1	-1.04	$12.27M	$110,272 ₿1	$107,978 ₿1	$2.87M	$12.27M	$12.27M
1485	KLEVA KLEVA	$0.1776 ₿0.0000024	2.44	$12.24M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$45.45K ₿0.46	$12.24M ₿185.89	$12.24M ₿133.34
1489	Scallop SCA	$0.1117 ₿0.000011	-17.48	$12M ₿0	$0.1354 ₿0.000012	$0.1115 ₿0.000011	$5.61M ₿101.88	$27.89M	$12M ₿0
1490	Thought THT	$0.023 ₿0.0000012	39.54	$12.2M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$48.82K ₿0.61	$35.64M ₿1.78K	$12.2M ₿542.65
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Nuvola Digital NVL	$0.7117	-1.83	$11.98M	$0.7486	$0.7112	$34.27K	$14.95M	$11.98M
1492	CEEK Smart VR Token CEEK	$0.0126 ₿0.0000010	-2.38	$12.2M ₿910.32	$0.01307 ₿0.0000010	$0.01257 ₿0.0000010	$1.02M ₿38.25	$12.61M ₿1.05K	$12.2M ₿910.32
1493	MANEKI MANEKI	$0.001366	-2.14	$12.11M	$0.001434	$0.00136	$6.63M	$12.15M	$12.11M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.03	$12.17M	$1	$0.9965	$102.06K	$12.17M	$12.17M
1496	Samoyedcoin SAMO	$0.002586 ₿0.00000014	0.58	$12.27M ₿622.21	$0.002659 ₿0.00000015	$0.002543 ₿0.00000014	$548.96K ₿16.53	$12.27M ₿706.6	$12.27M ₿622.21
1497	Grumpy Cat Coin GRUMPY	$0.00132	7.46	$12.18M	$0.001687	$0.001226	$264.73K	$12.18M	$12.18M
1499	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.26	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.07M ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1500	Koma Inu KOMA	$0.01997	-7.65	$12.12M	$0.02167	$0.01981	$6.42M	$12.12M	$12.12M
1501	Planet IX IXT	$0.08495 ₿0.0000015	-1.31	$12.16M ₿175.01	$0.08689 ₿0.0000016	$0.08088 ₿0.0000015	$45.02K ₿4.2	$13.02M ₿241.76	$12.16M ₿175.01
1502	Wagmi WAGMI	$0.006735 ₿0.00000019	-9.07	$12.25M ₿303.09	$0.007441 ₿0.00000020	$0.006603 ₿0.00000018	$173.19K ₿5.7	$35.14M	$12.25M ₿303.09
1503	Stader BNBx BNBX	$735.11 ₿0.0092	-0.47	$12.06M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$32.74K ₿2.47	$0	$12.06M ₿420.61
1504	Botto BOTTO	$0.2556 ₿0.000017	-3.46	$11.99M ₿767.17	$0.2694 ₿0.000019	$0.2554 ₿0.000017	$197.74K ₿16.53	$24.01M ₿1.74K	$11.99M ₿767.17
1505	ValleyDAO GROW	$0.3971 ₿0.000021	-1.00	$11.93M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$54.58K ₿1.01	$11.93M ₿638.19	$11.93M ₿135.23
1508	Otherworld OWN	$0.3976	59.92	$14.09M	$0.3999	$0.2325	$116.67K	$398.54M	$14.09M
1510	Nimiq NIM	$0.0009076 ₿0.000000022	7.29	$11.94M ₿265.66	$0.0009097 ₿0.000000023	$0.0008378 ₿0.000000020	$395.28K ₿4.86	$12.2M ₿200.87	$11.94M ₿265.66
1511	Ribbon Finance RBN	$0.1232 ₿0.000025	-1.02	$11.77M ₿24.34K	$0.1279 ₿0.000025	$0.1228 ₿0.000024	$158.02K ₿82.44	$123.29M ₿25.38K	$11.77M ₿24.34K
1512	COCA COCA	$0.1052	-2.43	$11.96M	$0.1081	$0.1047	$333.2K	$105.2M	$11.96M
1513	Beefy.Finance BIFI	$149.37 ₿0.0060	-1.46	$11.95M ₿488.28	$172.48 ₿0.0062	$148.82 ₿0.0057	$2.3M ₿53.67	$11.95M ₿488.28	$11.95M ₿488.28
1515	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Wecan WECAN	$0.006953 ₿0.000000057	-6.59	$11.98M ₿99.56	$0.007587 ₿0.000000058	$0.006955 ₿0.000000053	$43.99K ₿0.34	$13.91M ₿115.62	$11.98M ₿99.56
1519	Comtech Gold CGO	$108.39 ₿0.0011	1.03	$11.81M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1520	lmeow LMEOW	$0.01106 ₿0.00000031	-5.31	$11.09M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$237.83K ₿10.51	$11.09M ₿313.62	$11.09M ₿313.62
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$2.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1522	bitsCrunch Token BCUT	$0.02355 ₿0.0000034	-13.27	$11.73M ₿190.74	$0.02772 ₿0.0000035	$0.02373 ₿0.0000034	$1.71M ₿3.26	$23.65M ₿3.44K	$11.73M ₿190.74
1523	Galaxia GXA	$0.003986 ₿0.000000033	35.91	$11.66M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$40.33K ₿14.84	$30.09M ₿257.6	$11.66M ₿91.32
1524	Vaiot VAI	$0.03075 ₿0.0000041	-2.66	$11.68M ₿1.32K	$0.0325 ₿0.0000045	$0.02981 ₿0.0000041	$400.01K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1527	SwissCheese SWCH	$0.27 ₿0.000011	-10.64	$11.54M ₿211.92	$0.3098 ₿0.000011	$0.2697 ₿0.000010	$2.73M ₿8.94	$32.38M ₿1.39K	$11.54M ₿211.92
1529	Clash of Lilliput COL	$0.1505 ₿0.000011	-6.17	$12.36M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$29.87K ₿1.52	$150.56M ₿12.01K	$12.36M ₿985.26
1531	SEDA SEDA	$0.0321	-0.13	$11.38M	$0.03237	$0.03195	$589.57K	$32.29M	$11.38M
1532	Measurable Data Token MDT	$0.01883 ₿0.0000014	-8.70	$11.41M ₿904.16	$0.02069 ₿0.0000015	$0.01842 ₿0.0000014	$6.43M ₿109.87	$18.82M ₿1.49K	$11.41M ₿904.16
1533	DexNet DEXNET	$0.02819 ₿0.00000063	-0.84	$11.3M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$100.51K ₿12.73	$84.73M ₿141.12	$11.3M ₿0
1535	Shadow SHADOW	$25.74	-5.60	$11.19M	$27.63	$25.07	$2.35M	$95.25M	$11.19M
1536	Brett (ETH) BRETT	$0.1622	14.37	$11.14M	$0.1625	$0.1414	$1.14M	$11.14M	$11.14M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9557 ₿0.0000088	$0.9231 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aura Finance AURA	$0.2258 ₿0.000010	0.74	$11.21M ₿487.72	$0.2387 ₿0.000011	$0.2234 ₿0.000010	$18.05K ₿0.47	$18.18M ₿748.66	$11.21M ₿487.72
1538	Hifi Finance HIFI	$0.07621 ₿0.000016	-5.76	$11.33M ₿1.98K	$0.08278 ₿0.000018	$0.07621 ₿0.000016	$5.52M ₿384.77	$12.74M ₿2.31K	$11.33M ₿1.98K
1539	KONDUX KNDX	$0.02033 ₿0.0000011	-5.31	$11.16M ₿620.21	$0.02173 ₿0.0000012	$0.02037 ₿0.0000011	$13.19K ₿4.69	$19.22M ₿1.08K	$11.16M ₿620.21
1541	Propbase PROPS	$0.02668 ₿0.0000028	-1.32	$11.19M ₿995.45	$0.02771 ₿0.0000035	$0.02633 ₿0.0000028	$2.47M ₿17.69	$32.03M ₿3.47K	$11.19M ₿995.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}