$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1459 Synternet  SYNT $0.01273
-1.54 $12.05M
$0.01309
$0.01252
$2.32M
$14.86M
$12.05M
التنبؤ بسعر Synternet(synt)
1460 THORSwap  THOR $0.06121
₿0.0000041
-7.17 $12.02M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.34K
₿2.54
$17.22M
₿1.75K
$12.02M
₿717.76
التنبؤ بسعر THORSwap(thor)
1461 OX Coin  OX $0.001432
₿0.00000019
1.34 $12.04M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$468.58K
₿4.23
$12.04M
₿725.78
$12.04M
₿725.78
التنبؤ بسعر OX Coin(ox)
1462 Lingo  LINGO $0.04629
-5.03 $12.03M
$0.0499
$0.04611
$614.96K
$12.03M
$12.03M
التنبؤ بسعر Lingo(lingo)
1463 Comtech Gold  CGO $109.99
₿0.0011
1.70 $12M
₿156.14
$110.76
₿0.0011
$108.15
₿0.0010
$1.3M
₿12.27
$12M
₿156.14
$12M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1466 Vestra DAO  VSTR $0.008688
-10.06 $11.93M
$0.009736
$0.008398
$33.49K
$434.44M
$11.93M
التنبؤ بسعر Vestra DAO(vstr)
1467 MOO DENG  MOODENG $0.00002843
-13.43 $11.96M
$0.00003474
$0.00002767
$8.46M
$11.96M
$11.96M
التنبؤ بسعر MOO DENG(moodeng)
1468 Bitrue Coin  BTR $0.03454
₿0.00000088
0.74 $11.93M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.2M
₿159.75
$27.57M
₿705.8
$11.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1469 Komodo  KMD $0.08455
₿0.0000068
-10.58 $11.91M
₿948.97
$0.09742
₿0.0000071
$0.08355
₿0.0000067
$2.2M
₿39.93
$11.91M
₿1.36K
$11.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1470 Voxies  VOXEL $0.05045
₿0.0000045
-10.86 $11.89M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$9.03M
₿112
$15.13M
₿1.37K
$11.89M
₿788.95
التنبؤ بسعر Voxies(voxel)
1473 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1475 DEXTF  DEXTF $0.1796
₿0.0000035
-14.69 $11.83M
₿235.01
$0.2122
₿0.0000039
$0.1764
₿0.0000034
$401.82K
₿1.67
$17.98M
₿357.11
$11.83M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1476 Osmosis allBTC  BTC $104,742
₿1
-2.44 $11.83M
$108,392
₿1
$103,121
₿1
$5.76M
$11.83M
$11.83M
التنبؤ بسعر Osmosis allBTC(btc)
1477 Volt Inu  VOLT $0.0000001902
₿0.0000000000076
-5.39 $11.85M
₿478.45
$0.0000002011
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$686.28K
₿68.96
$13.13M
₿530.22
$11.85M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1478 JETT CRYPTO  JETT $0.1949
-2.43 $11.8M
$0.2017
$0.1915
$194.97K
$19.5M
$11.8M
التنبؤ بسعر JETT CRYPTO(jett)
1479 Stader BNBx  BNBX $718.75
₿0.0092
-2.20 $11.79M
₿420.61
$734.9
₿0.0092
$706.11
₿0.0089
$1.94K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1480 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 AEROBUD  AEROBUD $0.01176
-11.72 $11.77M
$0.01363
$0.01121
$309.56K
$11.77M
$11.77M
التنبؤ بسعر AEROBUD(aerobud)
1482 LooksRare  LOOKS $0.01182
₿0.0000024
-11.08 $11.75M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.85M
₿320.02
$11.75M
₿2.48K
$11.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1483 zKML  ZKML $0.1214
₿0.0000066
-19.55 $11.73M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$52.98K
₿7.65
$12.17M
₿660.83
$11.73M
₿0
التنبؤ بسعر zKML(zkml)
1485 Nimiq  NIM $0.0008903
₿0.000000022
-2.15 $11.72M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$382.35K
₿4.86
$11.97M
₿200.87
$11.72M
₿265.66
التنبؤ بسعر Nimiq(nim)
1487 Planet IX  IXT $0.08129
₿0.0000015
-4.70 $11.63M
₿175.01
$0.08561
₿0.0000016
$0.08052
₿0.0000015
$56.58K
₿4.2
$12.46M
₿241.76
$11.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1488 PIVX  PIVX $0.1233
₿0.0000068
-8.62 $11.59M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.39M
₿63.8
$11.59M
₿560.3
$11.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1489 EthicHub  ETHIX $0.1648
₿0.0000030
-6.34 $11.58M
₿214.89
$0.176
₿0.0000030
$0.164
₿0.0000029
$2.57K
₿0.01
$16.43M
₿304.82
$11.58M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1490 bemo Staked TON  STTON $3.19
₿0.00010
-7.48 $11.51M
₿0
$3.45
₿0.00010
$3.13
₿0.000094
$10.6K
₿2.03
$11.51M
$11.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1491 KLEVA  KLEVA $0.1658
₿0.0000024
-6.00 $11.53M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.39K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1492 Cryptex Finance  CTX $1.56
₿0.000066
-2.04 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.96M
₿10.89
$15.41M
₿667.6
$11.53M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1493 Masa  MASA $0.02063
-12.02 $11.53M
$0.02487
$0.02061
$4.09M
$32.45M
$11.53M
التنبؤ بسعر Masa(masa)
1494 Zcoin  FIRO $0.6619
₿0.000028
-7.00 $11.5M
₿391.22
$0.7145
₿0.000030
$0.6612
₿0.000028
$426.05K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1495 MileVerse  MVC $0.004264
₿0.000000064
4.94 $11.45M
₿0
$0.004584
₿0.000000069
$0.003948
₿0.000000064
$3.57M
₿2.6
$12.25M
₿195.12
$11.45M
₿0
التنبؤ بسعر MileVerse(mvc)
1496 COCA  COCA $0.1001
-4.83 $11.38M
$0.1058
$0.09766
$371.39K
$100.07M
$11.38M
التنبؤ بسعر COCA(coca)
1497 Taraxa  TARA $0.00209
₿0.00000014
-9.38 $11.35M
₿568.42
$0.002449
₿0.00000014
$0.00209
₿0.00000013
$367.02K
₿8.96
$22.52M
₿1.53K
$11.35M
₿568.42
التنبؤ بسعر Taraxa(tara)
1498 Origin Sonic  OS $0.3203
-12.54 $11.22M
$0.3723
$0.313
$19.08M
$11.22M
$11.22M
التنبؤ بسعر Origin Sonic(os)
1499 Jeff  JEFF $11.25
-13.04 $11.22M
$13.5
$10.72
$456.7K
$11.22M
$11.22M
التنبؤ بسعر Jeff(jeff)
1500 CEEK Smart VR Token  CEEK $0.01152
₿0.0000010
-6.90 $11.21M
₿910.32
$0.0124
₿0.0000010
$0.01152
₿0.0000010
$693.57K
₿38.25
$11.58M
₿1.05K
$11.21M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 GME  GME $0.001622
₿0.0000000069
-10.08 $11.17M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.89M
₿6.91
$11.17M
₿47.89
$11.17M
₿0
التنبؤ بسعر GME(gme)
1502 SEDA  SEDA $0.03148
-1.34 $11.16M
$0.03197
$0.0313
$789K
$31.66M
$11.16M
التنبؤ بسعر SEDA(seda)
1503 Botto  BOTTO $0.2381
₿0.000017
-8.40 $11.16M
₿767.17
$0.2601
₿0.000019
$0.2308
₿0.000017
$64.67K
₿16.53
$22.35M
₿1.74K
$11.16M
₿767.17
التنبؤ بسعر Botto(botto)
1505 Galaxia  GXA $0.003777
₿0.000000033
-1.40 $11.15M
₿91.32
$0.003831
₿0.000000033
$0.003544
₿0.000000032
$72.26K
₿14.84
$28.78M
₿257.6
$11.15M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1506 MemeFi  MEMEFI $0.001112
-10.86 $11.14M
$0.001255
$0.001111
$8.53M
$11.14M
$11.14M
التنبؤ بسعر MemeFi(memefi)
1507 DexNet  DEXNET $0.02778
₿0.00000063
-0.86 $11.11M
₿0
$0.02812
₿0.00000064
$0.02751
₿0.00000062
$127.9K
₿12.73
$83.34M
₿141.12
$11.11M
₿0
التنبؤ بسعر DexNet(dexnet)
1508 Bellscoin  BELLS $0.1826
₿0.0000076
-8.38 $11.1M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.11M
₿2.79
$11.1M
₿114.88
$11.1M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1510 Pibble  PIB $0.000459
₿0.0000000092
-17.92 $11.09M
₿202.33
$0.0005591
₿0.0000000097
$0.0004404
₿0.0000000091
$15.45K
₿0.32
$13.63M
₿274.31
$11.09M
₿202.33
التنبؤ بسعر Pibble(pib)
1511 BOB  BOB $0.527
-12.78 $11.07M
$0.6085
$0.522
$74.91K
$11.07M
$11.07M
التنبؤ بسعر BOB(bob)
1512 FIO Protocol  FIO $0.0136
₿0.00000066
-10.10 $11.05M
₿481.58
$0.01539
₿0.00000069
$0.01356
₿0.00000065
$4.83M
₿100.74
$13.6M
₿665.36
$11.05M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1513 Biswap  BSW $0.02195
₿0.0000016
-11.63 $10.96M
₿838.72
$0.02505
₿0.0000017
$0.0218
₿0.0000016
$24.6M
₿89.11
$12.67M
₿969.69
$10.96M
₿838.72
التنبؤ بسعر Biswap(bsw)
1515 Department Of Government Efficiency  DOGE $0.01116
-16.51 $10.93M
$0.0134
$0.01092
$2.02M
$10.93M
$10.93M
التنبؤ بسعر Department Of Government Efficiency(doge)
1516 MixMarvel  MIX $0.001149
₿0.000000045
3.74 $10.9M
₿317.2
$0.001164
₿0.000000047
$0.001069
₿0.000000042
$620.11K
₿3.04
$11.23M
₿454.22
$10.9M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1517 Alpha Fi  ALPHA $1.18
-13.97 $10.89M
$1.39
$1.16
$43.6K
$11.83M
$10.89M
التنبؤ بسعر Alpha Fi(alpha)
1518 bitsCrunch Token  BCUT $0.02184
₿0.0000034
-6.99 $10.85M
₿190.74
$0.02471
₿0.0000035
$0.02181
₿0.0000034
$4.29M
₿3.26
$21.88M
₿3.44K
$10.85M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1520 ZTX  ZTX $0.00251
₿0.00000027
9.20 $10.77M
₿647.98
$0.002814
₿0.00000029
$0.00226
₿0.00000027
$763.43K
₿16.72
$25.62M
₿2.79K
$10.77M
₿647.98
التنبؤ بسعر ZTX(ztx)
1522 Koma Inu  KOMA $0.01773
-9.54 $10.75M
$0.01963
$0.01735
$8.82M
$10.75M
$10.75M
التنبؤ بسعر Koma Inu(koma)
1523 Nuvola Digital  NVL $0.6362
-7.67 $10.71M
$0.7009
$0.6266
$9.75K
$13.36M
$10.71M
التنبؤ بسعر Nuvola Digital(nvl)
1524 StorX  SRX $0.0554
₿0.00000058
1.47 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05438
₿0.00000056
$2.09M
₿10.79
$33.46M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1525 OBSERVER Coin  OBSR $0.001715
₿0.000000037
-3.59 $10.65M
₿228.29
$0.001891
₿0.000000040
$0.001649
₿0.000000037
$854.75K
₿6.98
$24.03M
₿532.05
$10.65M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1526 Scallop  SCA $0.09872
₿0.000011
-11.54 $10.61M
₿0
$0.1136
₿0.000012
$0.09785
₿0.000011
$6.81M
₿101.88
$24.67M
$10.61M
₿0
التنبؤ بسعر Scallop(sca)
1527 Pocketcoin  PKOIN $0.9342
₿0.0000074
-1.26 $10.59M
₿85.2
$0.9525
₿0.0000077
$0.9173
₿0.0000065
$110.9K
₿1.7
$11.4M
₿91.66
$10.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1528 Puss  PUSS $0.0105
-3.66 $10.57M
$0.01094
$0.01049
$511.39K
$10.57M
$10.57M
التنبؤ بسعر Puss(puss)
1529 Goldcoin  GLC $0.009222
₿0.00000013
0.02 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1530 Bytecoin  BCN $0.00005781
₿0.00000000048
-9.38 $10.53M
₿88.35
$0.00007012
₿0.00000000048
$0.00005591
₿0.00000000046
$46.17K
₿0.25
$10.53M
₿88.38
$10.53M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1531 Mochi  MOCHI $0.00001079
₿0.00000000065
-2.95 $10.51M
₿660.41
$0.00001201
₿0.00000000076
$0.000009429
₿0.00000000066
$204.16K
₿9.35
$10.51M
₿660.41
$10.51M
₿660.41
التنبؤ بسعر Mochi(mochi)
1532 Thought  THT $0.01997
₿0.0000012
-26.83 $10.5M
₿542.65
$0.02868
₿0.0000013
$0.01997
₿0.0000011
$69.14K
₿0.61
$30.96M
₿1.78K
$10.5M
₿542.65
التنبؤ بسعر Thought(tht)
1534 MANEKI  MANEKI $0.001187
-12.20 $10.45M
$0.001366
$0.001162
$3.72M
$10.49M
$10.45M
التنبؤ بسعر MANEKI(maneki)
1535 Boba Oppa  BOBAOPPA $0.0005212
₿0.0000000081
0.29 $10.45M
₿0
$0.0005413
₿0.0000000082
$0.0004985
₿0.0000000063
$3.17K
₿8.47
$10.45M
₿811.62
$10.45M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1536 Binance-Peg EOS  EOS $0.5241
₿0.000015
-14.01 $10.42M
₿0
$0.6095
₿0.000015
$0.5208
₿0.000014
$7.7K
₿0.34
$10.42M
$10.42M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1538 Samoyedcoin  SAMO $0.002189
₿0.00000014
-12.07 $10.4M
₿622.21
$0.002494
₿0.00000015
$0.002138
₿0.00000014
$621.9K
₿16.53
$10.4M
₿706.6
$10.4M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1539 f(x) Coin  FX $0.1561
₿0.0000028
-0.88 $10.35M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$486.06K
₿39.52
$10.35M
₿2.03K
$10.35M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1540 Ribbon Finance  RBN $0.1084
₿0.000025
-11.24 $10.33M
₿24.34K
$0.1245
₿0.000025
$0.09724
₿0.000024
$263.91K
₿82.44
$108.44M
₿25.38K
$10.33M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1541 Ambire Wallet  WALLET $0.01444
₿0.00000041
-6.26 $10.29M
₿230.17
$0.01547
₿0.00000042
$0.01441
₿0.00000038
$400.7K
₿8.59
$10.35M
₿231.72
$10.29M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1542 XSGD  XSGD $0.7779
₿0.000010
-0.52 $10.25M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$20.89M
₿270.54
$10.25M
₿544.64
$10.25M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 Pirate Nation Token  PIRATE $0.05049
-4.99 $10.24M
$0.05314
$0.05006
$1.32M
$49.79M
$10.24M
التنبؤ بسعر Pirate Nation Token(pirate)
1545 Kleros  PNK $0.0141
₿0.00000043
-2.44 $10.21M
₿316.59
$0.01471
₿0.00000043
$0.0139
₿0.00000041
$263.35K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
التنبؤ بسعر Kleros(pnk)
1549 Dione  DIONE $0.0009971
₿0.00000026
2.38 $10.16M
₿2.5K
$0.001003
₿0.00000027
$0.000906
₿0.00000024
$308.46K
₿64.88
$13.45M
₿2.62K
$10.16M
₿2.5K
التنبؤ بسعر Dione(dione)
1550 WazirX  WRX $0.02223
₿0.0000045
-0.52 $10.15M
₿1.91K
$0.02331
₿0.0000045
$0.02019
₿0.0000041
$124.09K
₿0.76
$22.24M
₿4.19K
$10.15M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1556 Defi.money  MONEY $0.9986
0.41 $10.06M
$1
$0.9935
$17.14K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1559 Juventus Fan Token  JUV $1.05
₿0.000048
-2.13 $10.04M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$10.64M
₿216.9
$20.87M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1560 Lion Cat  LCAT $0.02498
17.66 $10.04M
$0.02846
$0.02113
$158.63K
$15.01M
$10.04M
التنبؤ بسعر Lion Cat(lcat)
1562 Nexera  NXRA $0.01034
₿0.0000031
-0.36 $10.01M
₿2.49K
$0.01135
₿0.0000034
$0.00982
₿0.0000031
$142.1K
₿19.38
$20.38M
₿2.68K
$10.01M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1563 Origin Dollar  OUSD $0.9994
₿0.000014
0.02 $10.01M
₿128.19
$1
₿0.000014
$0.9985
₿0.000014
$497.61K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1565 Metahero  HERO $0.001066
₿0.000000072
-1.84 $10M
₿569.13
$0.00109
₿0.000000072
$0.001043
₿0.000000070
$219.63K
₿20.73
$10.43M
₿706.6
$10M
₿569.13
التنبؤ بسعر Metahero(hero)
1568 Galatasaray Fan Token  GAL $1.38
₿0.000037
-6.35 $9.97M
₿235.68
$1.57
₿0.000037
$1.34
₿0.000035
$9.89M
₿16.25
$13.77M
₿371.3
$9.97M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1569 Dmail Network  DMAIL $0.09517
₿0.000012
-5.45 $9.97M
₿383.03
$0.1028
₿0.000012
$0.09403
₿0.000011
$6.36M
₿91.46
$19.08M
₿2.4K
$9.97M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1570 Polimec  PLMC $0.1544
₿0.0000058
-4.61 $9.94M
₿0
$0.1625
₿0.0000059
$0.1543
₿0.0000055
$53.86K
₿1.3
$15.74M
₿581.21
$9.94M
₿0
التنبؤ بسعر Polimec(plmc)
1571 Aladdin DAO  ALD $0.06634
₿0.00000088
-9.19 $9.94M
₿132.71
$0.07526
₿0.00000094
$0.06603
₿0.00000082
$139.63K
₿26.55
$9.95M
₿132.85
$9.94M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1572 Measurable Data Token  MDT $0.01639
₿0.0000014
-12.78 $9.94M
₿904.16
$0.01908
₿0.0000015
$0.01615
₿0.0000014
$5.86M
₿109.87
$16.39M
₿1.49K
$9.94M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1573 Alvara Protocol  ALVA $0.1519
₿0.000010
-7.61 $9.94M
₿43.68
$0.168
₿0.000011
$0.1433
₿0.000010
$339.77K
₿2.5
$30.22M
₿2.04K
$9.94M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1575 Propbase  PROPS $0.0236
₿0.0000028
-10.61 $9.9M
₿995.45
$0.02645
₿0.0000035
$0.02333
₿0.0000028
$2.24M
₿17.69
$28.33M
₿3.47K
$9.9M
₿995.45
التنبؤ بسعر Propbase(props)
1576 Aura Finance  AURA $0.1998
₿0.000010
-9.67 $9.9M
₿487.72
$0.2218
₿0.000011
$0.1419
₿0.000010
$43.36K
₿0.47
$16.05M
₿748.66
$9.9M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1577 SwissCheese  SWCH $0.2303
₿0.000011
-14.52 $9.88M
₿211.92
$0.2706
₿0.000011
$0.2038
₿0.000010
$2.68M
₿8.94
$27.73M
₿1.39K
$9.88M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1579 Clore.ai  CLORE $0.01812
₿0.0000034
-7.18 $9.86M
₿1.11K
$0.02029
₿0.0000037
$0.01791
₿0.0000033
$2.77M
₿51.33
$9.92M
₿1.12K
$9.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1580 Hifi Finance  HIFI $0.06618
₿0.000016
-10.45 $9.83M
₿1.98K
$0.0753
₿0.000018
$0.0645
₿0.000016
$7.84M
₿384.77
$11.04M
₿2.31K
$9.83M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1581 BFG Token  BFG $0.01666
₿0.00000023
-0.58 $9.82M
₿0
$0.01685
₿0.00000024
$0.01651
₿0.00000023
$31.5K
₿0.55
$55.31M
₿1.2K
$9.82M
₿0
التنبؤ بسعر BFG Token(bfg)
1582 InfinitiCoin  INCO $0.009813
0.26 $9.81M
$0.01006
$0.009701
$257.89K
$9.81M
$9.81M
التنبؤ بسعر InfinitiCoin(inco)
1583 Tokocrypto  TKO $0.1301
₿0.0000088
-7.17 $9.78M
₿661.22
$0.1412
₿0.0000089
$0.1282
₿0.0000086
$2.76M
₿62.15
$65.23M
₿4.41K
$9.78M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1585 uTON  UTON $3.21
0 $9.78M
$0
$0
$3.07
$9.78M
$9.78M
التنبؤ بسعر uTON(uton)
1586 Avalaunch  XAVA $0.2126
₿0.000016
-7.86 $9.76M
₿618.3
$0.2334
₿0.000017
$0.2071
₿0.000016
$452.99K
₿6.97
$21.26M
₿1.66K
$9.76M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1587 Switch Token  SWITCH $0.0002186
₿0.000000010
-10.14 $9.76M
₿0
$0.0002449
₿0.000000010
$0.0002181
₿0.0000000096
$10.78K
₿13.77
$10.94M
₿33.67
$9.76M
₿0
التنبؤ بسعر Switch Token(switch)
1589 Pharaoh  PHAR $529.53
₿0.00094
4.48 $9.74M
₿0
$743.74
₿0.0010
$472.99
₿0.00094
$2.2M
₿0
$73.65M
₿47.39
$9.74M
₿0
التنبؤ بسعر Pharaoh(phar)
1590 Swarm  BZZ $0.1536
₿0.0000082
-4.56 $9.74M
₿524.1
$0.1625
₿0.0000082
$0.1509
₿0.0000080
$331.19K
₿15.67
$9.74M
₿524.1
$9.74M
₿524.1
التنبؤ بسعر Swarm(bzz)
1591 Tensorplex Staked TAO  STTAO $489.91
₿0.0092
-2.78 $9.73M
₿226.01
$517.46
₿0.0093
$489.5
₿0.0080
$61.73K
₿3.54
$9.73M
₿226.01
$9.73M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا