صفحة النتائج 29 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	GooseFX GOFX	$0.002452 ₿0.00000042	3.05	$869.62K ₿126.76	$0.002459 ₿0.00000043	$0.002378 ₿0.00000041	$13.53K ₿0.24	$1.71M ₿295.62	$869.62K ₿126.76
3587	Quick Intel QKNTL	$0.01083 ₿0.00000098	0.65	$867.93K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$91.86 ₿0.36	$868.39K ₿78.92	$867.93K ₿78.88
3588	Vector Finance VTX	$0.01471 ₿0.00000068	0.67	$868.24K ₿36.11	$0.01492 ₿0.0000010	$0.01424 ₿0.00000067	$107.19 ₿2.75	$868.24K ₿36.11	$868.24K ₿36.11
3589	MBD Financials MBD	$0.00003342 ₿0.0000000056	-1.79	$867.66K ₿80.59	$0.00003499 ₿0.0000000059	$0.00003006 ₿0.0000000053	$21.96K ₿5.73	$1.34M ₿233.83	$867.66K ₿80.59
3590	Feenix FEENIX	$0.001083	-3.53	$866.45K	$0.001138	$0.00106	$35.51K	$866.45K	$866.45K
3591	Department of Gov Efficiency DOGE	$0.08745	12.28	$874.83K	$0.08943	$0.07749	$139.54K	$874.83K	$874.83K
3592	OpenANX OAX	$0.01547 ₿0.0000044	3.19	$863.97K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$47.4K ₿271.58	$1.55M ₿444.36	$863.97K ₿247.92
3593	Cashaa CAS	$0.001191 ₿0.000000060	-3.93	$876.44K ₿43.87	$0.001274 ₿0.000000060	$0.001173 ₿0.000000056	$58.36K ₿0.95	$1.21M ₿60.44	$876.44K ₿43.87
3594	Sonic Name Service SNS	$0.01696	2.63	$863.48K	$0.017	$0.01572	$9.31K	$1.66M	$863.48K
3595	Chain-key USDT CKUSDT	$0.9942	-1.32	$863.58K	$1.02	$0.9837	$12.65K	$863.58K	$863.58K
3597	Antfarm Token ATF	$0.08796 ₿0.0000025	8.65	$861.52K ₿24.7	$0.08828 ₿0.0000025	$0.08074 ₿0.0000024	$71.24 ₿0	$861.52K ₿24.7	$861.52K ₿24.7
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	VelasPad VLXPAD	$0.001986 ₿0.00000010	-2.14	$861.69K ₿44.91	$0.002036 ₿0.00000010	$0.001964 ₿0.000000097	$446.11 ₿0.23	$861.69K ₿44.91	$861.69K ₿44.91
3600	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2468 ₿0.0000026	$0.2356 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	AurusX AX	$0.08633 ₿0.000012	4.38	$859.31K ₿36.3	$0.08844 ₿0.000012	$0.07185 ₿0.000012	$174.16 ₿2.63	$1.29M ₿381.54	$859.31K ₿36.3
3603	Champignons of Arborethia CHAMPZ	$0.0008582 ₿0.00000010	-6.76	$858.29K ₿94.8	$0.0009374 ₿0.00000010	$0.0008409 ₿0.000000094	$2.81K ₿0.18	$858.29K ₿101.44	$858.29K ₿94.8
3606	Kunji Finance KNJ	$0.01939 ₿0.0000037	-3.90	$853.65K ₿68.99	$0.0208 ₿0.0000064	$0.0187 ₿0.0000035	$9.94K ₿0.95	$1.94M ₿374.49	$853.65K ₿68.99
3607	Notional Finance NOTE	$0.0181 ₿0.0000024	-5.57	$851.2K ₿115.19	$0.01929 ₿0.0000024	$0.01792 ₿0.0000023	$8.56K ₿0.08	$1.78M ₿244.48	$851.2K ₿115.19
3609	Orcfax FACT	$0.004815 ₿0.00000031	3.64	$848.34K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$41 ₿0.14	$4.82M ₿316.58	$848.34K ₿55.77
3610	Bread BRD	$0.009884 ₿0.00000017	0.01*	$847.87K ₿14.95	$0.009884 ₿0.00000017	$0.009883 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3613	Shiboo SHIBOO	$0.0000848	4.31	$847.27K	$0.00008498	$0.00007665	$368.07	$847.27K	$847.27K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.19 ₿0.0013	$114.4 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02512 ₿0.00000026	$0.02194 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04017 ₿0.00000042	$0.03939 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.07 ₿0.0010	$84 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Mode Bridged WBTC (Mode) WBTC	$93,240 ₿0.99	0.40	$842.23K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$354.97 ₿0.44	$842.23K	$842.23K ₿0
3618	Furucombo COMBO	$0.01752 ₿0.00000031	971.93	$845.73K ₿13.96	$0.02433 ₿0.00000032	$0.001543 ₿0.00000030	$129.58K ₿0.64	$1.75M ₿31.64	$845.73K ₿13.96
3622	UniLend Finance UFT	$0.008433 ₿0.0000077	0.54	$813.32K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$181.25K ₿63.05	$813.32K ₿769.42	$813.32K ₿769.42
3623	WeWay WWY	$0.0002036 ₿0.00000012	-4.53	$838.49K ₿420.69	$0.0002151 ₿0.00000013	$0.0002029 ₿0.00000011	$431.17K ₿78.68	$1.43M ₿836.17	$838.49K ₿420.69
3627	Jarvis JARVIS	$0.01984 ₿0.0000014	-0.60	$833.59K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.47 ₿0.04	$833.59K	$833.59K ₿0
3628	Metal Dollar XMD	$0.9976 ₿0.000014	0.70	$834.62K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.63M ₿28.9	$834.62K	$834.62K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1122 ₿0.0000011	$0.1066 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Carlo CARLO	$0.0008298	-3.44	$829.84K	$0.0009131	$0.000809	$7.01K	$829.84K	$829.84K
3631	Neiro NEIRO	$0.0008392	1.31	$831.54K	$0.0008394	$0.0007652	$548.05K	$831.54K	$831.54K
3632	Solarcoin SLR	$0.0128 ₿0.00000034	-0.93	$830.26K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$419.06 ₿0	$1.26B ₿33.49K	$830.26K ₿22.13
3635	FOREST FOREST	$0.0008273	-8.72	$830.63K	$0.000951	$0.0008171	$32.63K	$830.63K	$830.63K
3636	FIGHT FIGHT	$0.000826	-11.79	$825.91K	$0.001252	$0.0007539	$673.55K	$825.91K	$825.91K
3637	Factor FCTR	$0.05494 ₿0.0000015	-0.53	$824.13K ₿22.9	$0.05542 ₿0.0000015	$0.05463 ₿0.0000015	$6.11K ₿0.19	$5.49M ₿152.63	$824.13K ₿22.9
3638	Pegaxy Stone PGX	$0.001872 ₿0.00000023	-1.02	$828.14K ₿48.34	$0.001931 ₿0.00000023	$0.001827 ₿0.00000022	$465.22 ₿0.02	$1.88M ₿236.01	$828.14K ₿48.34
3640	RAT Escape RAT	$0.0008231	-2.28	$823K	$0.0008467	$0.0008172	$82.73K	$823K	$823K
3643	Chinese Doge Wow CHIDO	$0.0008643	-5.28	$798.49K	$0.0009211	$0.0008213	$9.14K	$798.49K	$798.49K
3644	Integritee TEER	$0.2064 ₿0.000010	-1.08	$820.95K ₿40.71	$0.2134 ₿0.000010	$0.2057 ₿0.000010	$35.67K ₿0.54	$2.06M ₿102.34	$820.95K ₿40.71
3645	MISATO MISATO	$0.0008223	-19.59	$821.14K	$0.001042	$0.0007497	$15.49K	$821.14K	$821.14K
3647	Talent Protocol TALENT	$0.007004	-0.73	$818.49K	$0.007106	$0.00695	$8.14K	$4.11M	$818.49K
3649	Fefe FEFE	$0.001939	-3.14	$815.91K	$0.002025	$0.001907	$233.46K	$815.91K	$815.91K
3650	sEUR SEUR	$0.819 ₿0.000015	0.39	$814.92K ₿15.37	$0.8216 ₿0.000015	$0.8114 ₿0.000015	$1.33K ₿0.09	$814.92K ₿15.37	$814.92K ₿15.37
3651	Connect CNCT	$0.01017	0.11	$813.97K	$0.01059	$0.009921	$4.83K	$1.02M	$813.97K
3652	Parex PRX	$0.0413 ₿0.000010	-3.22	$813.48K ₿81.5	$0.04267 ₿0.000011	$0.04035 ₿0.000010	$105.1K ₿19.57	$1.71M ₿347.35	$813.48K ₿81.5
3653	THREE $THREE	$0.007191	6.51	$719.49K	$0.008109	$0.006751	$129.25K	$719.49K	$719.49K
3654	Script Network SCPT	$0.001048 ₿0.00000057	-0.69	$813.58K ₿152.82	$0.001056 ₿0.00000064	$0.001027 ₿0.00000055	$264.11K ₿30.33	$1.03M ₿580.51	$813.58K ₿152.82
3659	Bridged Wrapped BTC (BEVM) WBTC	$93,339	0.23	$807.67K	$93,914	$92,077	$230.78	$807.67K	$807.67K
3660	BloodLoop $BLS	$0.01657	1.36	$806.07K	$0.01701	$0.0159	$26.89K	$5.81M	$806.07K
3661	CRT AI Network CRTAI	$0.001739	-1.73	$805.23K	$0.001948	$0.001679	$142.12K	$967.43K	$805.23K
3662	StarHeroes STAR	$0.007097 ₿0.0000084	-2.00	$805.72K ₿0	$0.007243 ₿0.0000094	$0.007076 ₿0.0000083	$360.15K ₿7.94	$4.32M	$805.72K ₿0
3665	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3666	BASED BASED	$0.0008027	-0.87	$802.8K	$0.0009564	$0.0007911	$22.7K	$802.8K	$802.8K
3667	Rainbow Bridged WBTC (Aurora) WBTC	$93,656	1.11	$801.2K	$94,574	$90,899	$4.97K	$801.2K	$801.2K
3669	GOOFY GOOFY	$0.001143	-0.25	$799.81K	$0.001161	$0.001109	$15.13	$799.81K	$799.81K
3670	Chain4Energy C4E	$0.009585	-0.47	$798.6K	$0.009734 ₿0.	$0.009509 ₿0.	$6.4K ₿0	$2.94M	$798.6K
3673	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.54	$797.36K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$14.7K ₿74.46	$797.36K ₿185.1	$797.36K ₿0
3675	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.66	$794.89K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.37K ₿0.08	$1.31M ₿64.04	$794.89K ₿35.78
3676	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000604 ₿0.0000000064	$0.000582 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3678	IXO IXO	$0.009161 ₿0.0000010	33.15	$793.77K ₿92.93	$0.03301 ₿0.0000011	$0.006829 ₿0.00000098	$2.97K ₿0.07	$1.16M ₿135.43	$793.77K ₿92.93
3679	Sommelier SOMM	$0.002362 ₿0.0000023	-0.16	$794.6K ₿665.5	$0.002542 ₿0.0000024	$0.002271 ₿0.0000021	$19.58K ₿1.44	$1.18M ₿1.16K	$794.6K ₿665.5
3680	3DPass P3D	$0.001865 ₿0.00000022	-6.08	$792.07K ₿0	$0.001986 ₿0.00000026	$0.001829 ₿0.00000022	$8.83K ₿2.12	$1.34M	$792.07K ₿0
3681	The Three Kingdoms TTK	$0.0009593 ₿0.000000033	0.97	$789.56K ₿26.88	$0.001079 ₿0.000000036	$0.0008233 ₿0.000000032	$18.8K ₿0.19	$957.31K ₿33.45	$789.56K ₿26.88
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001116 ₿0.0000000011	$0.0001086 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Toad Killer $TOAD	$0.000000001881 ₿0.000000000000087	9.47	$791.14K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$37.17K ₿0.33	$791.14K ₿37.13	$791.14K ₿0
3683	WATER Coin WATER	$0.0000108	-0.85	$790.36K	$0.00001114	$0.0000105	$30.07K	$790.36K	$790.36K
3685	Banana BANANA	$0.0954 ₿0.000029	-0.24	$784.31K ₿182.59	$0.09694 ₿0.000031	$0.09208 ₿0.000029	$547.72 ₿1.32	$1.19M ₿307.85	$784.31K ₿182.59
3689	Xraders XR	$0.02393	0.59	$783.7K	$0.02407	$0.02376	$642.49K	$2.39M	$783.7K
3691	Metaverser MTVT	$0.001343 ₿0.000000075	1.83	$783.57K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.92K ₿4.23	$2.65M ₿148.37	$783.57K ₿19.87
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001658 ₿0.0000000017	$0.00009352 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	10.16	$784.33K ₿310.21	$0.000000001219 ₿0.00000000000054	$0.000000001095 ₿0.00000000000051	$1.14K ₿0.11	$1.52M ₿626.86	$784.33K ₿310.21
3693	EXPERT_MONEY EXPERT	$0.000979	-3.95	$782.2K	$0.001028	$0.0009753	$367.04K	$782.2K	$782.2K
3694	Astrovault AXV	$0.00904 ₿0.0000023	2.61	$783.07K ₿40.09	$0.009033 ₿0.0000023	$0.008802 ₿0.0000022	$4.42K ₿0.77	$1.98M ₿495.34	$783.07K ₿40.09
3695	UBXS UBXS	$0.01456 ₿0.0000058	-5.85	$786.92K ₿314.59	$0.01574 ₿0.0000062	$0.01455 ₿0.0000054	$28.74K ₿11.98	$1.43M ₿570.54	$786.92K ₿314.59
3696	Yaku YAKU	$0.001577 ₿0.00000031	-2.25	$781.35K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$450.74 ₿0.45	$788.75K ₿156.38	$781.35K ₿27.28
3697	Gemini GEMINI	$0.0007814	-5.02	$781.03K	$0.0008779	$0.0007222	$5.37K	$781.03K	$781.03K
3698	POWSCHE POWSCHE	$0.007822	0.80	$781.11K	$0.007991	$0.007749	$142.31K	$781.11K	$781.11K
3700	Ycash YEC	$0.04794 ₿0.00000053	0.20	$780.57K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$81.64 ₿0.01	$780.64K ₿11.04	$780.57K ₿7.85
3701	Compound 0x CZRX	$0.005597 ₿0.00000019	0.34	$780.27K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$780.27K ₿60.02	$780.27K ₿60.02
3702	KI XKI	$0.001306 ₿0.00000013	2.13	$779.45K ₿70.95	$0.001312 ₿0.00000013	$0.001251 ₿0.00000012	$15.88 ₿0.02	$1.24M ₿123.94	$779.45K ₿70.95
3704	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3705	Goat Protocol GOA	$1.79 ₿0.000020	-1.41	$780.12K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$3.44 ₿0	$1.79M ₿20.05	$780.12K ₿0
3706	YouSim YOUSIM	$0.0007769	8.74	$776.58K	$0.0007924	$0.0007062	$11.49K	$776.58K	$776.58K
3708	IDRX IDRX	$0.00005903 ₿0.00000000090	-0.15	$774.13K ₿2.4	$0.00005927 ₿0.00000000091	$0.00005886 ₿0.00000000089	$80.8K ₿0	$774.13K ₿2.4	$774.13K ₿2.4
3709	NXT NXT	$0.0007739 ₿0.000000022	0.42	$773.12K ₿22	$0.0008317 ₿0.000000022	$0.0007106 ₿0.000000019	$11.14K ₿0.01	$773.89K ₿22.03	$773.12K ₿22
3710	Interlay INTR	$0.003353 ₿0.00000064	-1.68	$771.23K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$81.94K ₿0.28	$3.35M ₿642.22	$771.23K ₿97.89
3712	Megalink MG8	$0.003188	-1.40	$770.82K	$0.003365	$0.002991	$580.81K	$3.18M	$770.82K
3713	Litecoin Mascot LESTER	$0.0007721	-3.34	$771.04K	$0.0009117	$0.0007709	$1M	$771.04K	$771.04K
3716	Pandacoin PND	$0.00002167 ₿0.00000000055	-1.22	$771.53K ₿19.43	$0.00002205 ₿0.00000000056	$0.00001584 ₿0.00000000054	$9.88 ₿0	$771.53K ₿17.65	$771.53K ₿19.43
3718	Artem ARTEM	$0.001962 ₿0.000000061	-1.21	$770.37K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$26.7K ₿0.33	$1.96M ₿60.79	$770.37K ₿23.3
3720	Dtec token DTEC	$0.02904	-8.43	$770.38K	$0.03187	$0.02892	$172.28K	$9.85M	$770.38K
3721	BAI Stablecoin BAI	$1.04 ₿0.000014	-0.07	$768.86K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$405.87 ₿0.92	$768.86K ₿18.58	$768.86K ₿18.58
3723	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3724	web3war FPS	$0.02149 ₿0.0000023	8.95	$773.36K ₿42.12	$0.02497 ₿0.0000024	$0.01804 ₿0.0000023	$220.32K ₿0.18	$3.26M ₿360.19	$773.36K ₿42.12
3726	Revuto REVU	$0.005655 ₿0.00000023	-3.76	$763.8K ₿19.48	$0.005878 ₿0.00000023	$0.005609 ₿0.00000020	$68.86K ₿1.39	$1.58M ₿66.53	$763.8K ₿19.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}