$3.51T
إجمالي القيمة السوقية
$115.61B
إجمالي حجم التداول
BTC 60.89%     ETH 8.79%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3707 Alpha Impact  FOLO $0.003396
₿0.00000013
0.29 $983.3K
₿37.74
$0.00339
₿0.00000013
$0.003231
₿0.00000012
$125.89
₿0.01
$1.44M
₿55.19
$983.3K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3708 Cryptocart  CCV2 $1.06
₿0.000020
-1.01 $982.46K
₿18.94
$1.07
₿0.000020
$1.02
₿0.000020
$512.38
₿0.02
$1.06M
₿20.35
$982.46K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3709 analoS  ANALOS $0.000009969
₿0.0000000013
12.75 $982.2K
₿137.11
$0.00001015
₿0.0000000014
$0.00000848
₿0.0000000013
$129.54K
₿75.77
$995.23K
₿138.98
$982.2K
₿137.11
التنبؤ بسعر analoS(analos)
3711 Mode Bridged WBTC (Mode)  WBTC $108,323
₿0.99
1.26 $982.01K
₿0
$108,800
₿1.0021
$103,876
₿0.98
$3.25K
₿0.44
$982.01K
$982.01K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3713 AgentLayer  AGENT $0.001967
-8.32 $980.52K
$0.002197
$0.001931
$517.56K
$1.96M
$980.52K
التنبؤ بسعر AgentLayer(agent)
3715 Kuma Inu  KUMA $0.000000002473
₿0.00000000000013
-0.73 $980.1K
₿15.52
$0.000000002493
₿0.00000000000013
$0.000000002411
₿0.00000000000012
$26.1K
₿0.23
$1.22M
₿130.74
$980.1K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3716 DePay  DEPAY $0.1471
₿0.0000029
-1.28 $979.96K
₿19.76
$0.3146
$0.1443
$203.51
₿0
$8.39M
₿169.25
$979.96K
₿19.76
التنبؤ بسعر DePay(depay)
3717 Cyberdoge  CDOGE $0.0009813
2.58 $979.19K
$0.0009816
$0.0009392
$923.26
$979.19K
$979.19K
التنبؤ بسعر Cyberdoge(cdoge)
3718 Crowny Token  CRWNY $0.001396
₿0.00000012
0.06 $978.34K
₿83.28
$0.001402
₿0.00000012
$0.001378
₿0.00000011
$1.73K
₿0.05
$1.14M
₿96.65
$978.34K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3722 5ire  5IRE $0.001513
₿0.0000019
-2.29 $969.22K
₿83.22
$0.001553
₿0.0000021
$0.001454
₿0.0000017
$522.11K
₿22.59
$2.27M
₿2.88K
$969.22K
₿83.22
التنبؤ بسعر 5ire(5ire)
3723 BigShortBets  BIGSB $0.1709
₿0.0000094
-1.34 $968.17K
₿94.03
$1.04
₿0.0000096
$0.9921
₿0.0000092
$15.78
₿0.19
$5.1M
₿282.9
$968.17K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3724 Klaytn Dai  KDAI $0.09307
₿0.0000037
0.77 $966.86K
₿0
$0.09405
₿0.0000039
$0.09125
₿0.0000037
$1.15K
₿0.06
$966.86K
$966.86K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3726 Kibble  KIBBLE $0.005326
₿0.00000063
0.94 $965.1K
₿0
$0.00532
₿0.00000074
$0.005013
₿0.00000052
$2.51K
₿5.24
$1.8M
₿639.21
$965.1K
₿0
التنبؤ بسعر Kibble(kibble)
3727 H2 Finance  $H2 $0.001365
-0.89 $963.85K
$0.001388
$0.001328
$5.61K
$10.12M
$963.85K
التنبؤ بسعر H2 Finance($h2)
3729 Concentrated Voting Power  CVP $0.0297
₿0.0000082
-10.26 $962.24K
₿266.58
$0.03325
₿0.0000086
$0.02875
₿0.0000081
$44.39K
₿74.43
$2.97M
₿823.04
$962.24K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3731 Xi Token  XI $0.002279
₿0.000000085
3.52 $959.51K
₿35.8
$0.002292
₿0.000000092
$0.002133
₿0.000000077
$679.6
₿0.21
$2.28M
₿85.05
$959.51K
₿35.8
التنبؤ بسعر Xi Token(xi)
3732 Velar  VELAR $0.007378
₿0.0000038
3.99 $959.27K
₿228.35
$0.007488
₿0.0000042
$0.007063
₿0.0000036
$124.99K
₿27.69
$7.38M
₿3.87K
$959.27K
₿228.35
التنبؤ بسعر Velar(velar)
3733 Yel.Finance  YEL $0.00341
₿0.000000047
-3.21 $956.71K
₿12.41
$0.003527
₿0.000000048
$0.003226
₿0.000000046
$186.16
₿0.02
$956.71K
₿18.82
$956.71K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3734 Phoenixcoin  PXC $0.01036
₿0.00000011
0.03 $957.47K
₿10.45
$0.01036
₿0.00000011
$0.01028
₿0.00000011
$1.98
₿0
$957.48K
₿11.31
$957.47K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3735 Everyworld  EVERY $0.0004077
₿0.00000085
1.54 $956.55K
₿0
$0.000408
₿0.00000096
$0.0004014
₿0.00000066
$25.25K
₿35.39
$4.08M
₿8.51K
$956.55K
₿0
التنبؤ بسعر Everyworld(every)
3736 Gameswap  GSWAP $0.1091
₿0.000013
-1.63 $956.48K
₿114.3
$0.1111
₿0.000013
$0.09311
₿0.000012
$32.03K
₿1.7
$2.18M
₿260.94
$956.48K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3737 DeltaPrime  PRIME $0.2208
-2.16 $955.27K
$0.2261
$0.2197
$5.61
$8.83M
$955.27K
التنبؤ بسعر DeltaPrime(prime)
3739 Geojam  JAM $0.0001259
₿0.000000031
1.88 $954.17K
₿176.89
$0.0001259
₿0.000000033
$0.0001198
₿0.000000030
$29.13K
₿2.96
$1.01M
₿253.02
$954.17K
₿176.89
التنبؤ بسعر Geojam(jam)
3740 Acquire.Fi  ACQ $0.003279
₿0.00000047
-1.05 $952.85K
₿133.17
$0.003322
₿0.00000049
$0.00327
₿0.00000043
$55.18K
₿3.12
$983.65K
₿143.01
$952.85K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3741 BEFE  BEFE $0.00001004
₿0.0000000049
0.87 $952.78K
₿0
$0.0000101
₿0.0000000049
$0.00000987
₿0.0000000045
$250.85K
₿5.02
$1.01M
₿490.26
$952.78K
₿0
التنبؤ بسعر BEFE(befe)
3742 PIKA to PIKO ピカとピコ  PIKA $0.001287
7.78 $952.48K
$0.001291
$0.001181
$1.77K
$952.48K
$952.48K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3743 PEPE (Ordinals)  PEPE $0.0226
₿0.0000077
-5.40 $951.02K
₿318.06
$0.02474
₿0.0000087
$0.0226
₿0.0000047
$28.38K
₿95.85
$951.02K
₿318.06
$951.02K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1807
₿0.0000016
$0.1754
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 VelasPad  VLXPAD $0.00219
₿0.00000010
0.16 $949.92K
₿44.91
$0.002196
₿0.00000010
$0.002176
₿0.000000097
$42.68
₿0.23
$949.92K
₿44.91
$949.92K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3747 Luna Inu  LINU $0.000000001267
₿0.00000000000016
-0.93 $949.85K
₿124.72
$0.000000001279
₿0.00000000000016
$0.000000001223
₿0.00000000000015
$642.26
₿3.77
$1.27M
₿166.47
$949.85K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3748 Akropolis  KAON $0.0002029
₿0.00000012
9.91 $949.81K
₿12.34
$0.0002065
₿0.00000012
$0.0001806
₿0.00000011
$104.72K
₿176.95
$3.04M
₿617.24
$949.81K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3750 Hellenic Coin  HNC $0.01141
₿0.00000051
1.25 $948.95K
₿0
$0.01141
₿0.00000051
$0.01108
₿0.00000030
$1.59K
₿0.02
$1.11M
₿49.65
$948.95K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3751 Satoshi AI agent by Virtuals  SAINT $0.0009483
-8.03 $948.31K
$0.001092
$0.0009167
$13.33K
$948.31K
$948.31K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
3751 SAIKO•HAMSTER  $SAIKO $0.04498
11.62 $944.64K
$0.04506
$0.03982
$1.75K
$944.64K
$944.64K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3752 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,548.24
-0.40 $945.38K
$2,568.75
$2,463.9
$38.05K
$945.38K
$945.38K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3754 ARTFI  ARTFI $0.007282
1.88 $949.42K
$0.007285
$0.007111
$69.2K
$7.28M
$949.42K
التنبؤ بسعر ARTFI(artfi)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Unitrade  TRADE $0.0264
₿0.00000018
651.36 $944.75K
₿6.45
$0.0264
₿0.00000035
$0.003225
₿0.00000011
$1.15
₿0.02
$1.32M
₿9.01
$944.75K
₿6.45
التنبؤ بسعر Unitrade(trade)
3757 Notional Finance  NOTE $0.02008
₿0.0000024
-2.09 $933.18K
₿115.19
$0.02051
₿0.0000024
$0.01853
₿0.0000023
$4.13K
₿0.08
$1.94M
₿244.48
$933.18K
₿115.19
التنبؤ بسعر Notional Finance(note)
3760 Antfarm Token  ATF $0.09615
₿0.0000025
-0.45 $941.62K
₿24.7
$0.09672
₿0.0000025
$0.09204
₿0.0000024
$455.56
₿0
$941.62K
₿24.7
$941.62K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3761 IXO  IXO $0.01085
₿0.0000010
-0.04 $940.71K
₿92.93
$0.01094
₿0.0000011
$0.01029
₿0.00000098
$70.01
₿0.07
$1.37M
₿135.43
$940.71K
₿92.93
التنبؤ بسعر IXO(ixo)
3762 Veloce  VEXT $0.00314
₿0.0000012
2.34 $938.94K
₿144.16
$0.003364
₿0.0000012
$0.003059
₿0.0000011
$32.16K
₿15.27
$942.25K
₿185.81
$938.94K
₿144.16
التنبؤ بسعر Veloce(vext)
3766 Bag  BAG $0.0001562
₿0.000000049
11.02 $933.62K
₿120.38
$0.0001562
₿0.000000049
$0.0001386
₿0.000000048
$75.42K
₿1.54
$933.62K
₿120.38
$933.62K
₿120.38
التنبؤ بسعر Bag(bag)
3768 JHH  JHH $0.00000009333
-4.36 $933.33K
$0.0000000976
$0.00000008766
$8.03K
$933.33K
$933.33K
التنبؤ بسعر JHH(jhh)
3770 LIT  LIT $0.00001824
₿0.00000000061
1.78 $932.63K
₿31.36
$0.00001828
₿0.00000000062
$0.00001777
₿0.00000000060
$75.01
₿0.01
$1.83M
₿61.37
$932.63K
₿31.36
التنبؤ بسعر LIT(lit)
3771 EXPERT_MONEY  EXPERT $0.001179
-0.61 $932.08K
$0.001192
$0.001176
$334.1K
$932.08K
$932.08K
التنبؤ بسعر EXPERT_MONEY(expert)
3773 Tune.Fm  JAM $0.00005802
₿0.0000000084
-0.48 $926.66K
₿37.71
$0.00005869
₿0.0000000093
$0.00005589
₿0.0000000082
$15.74K
₿14.29
$927.12K
₿38.93
$926.66K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3777 NAGA  NGC $0.01188
₿0.00000062
22.87 $919.28K
₿49.11
$0.0119
₿0.00000064
$0.009673
₿0.00000060
$282.62K
₿1.94
$919.28K
₿49.11
$919.28K
₿49.11
التنبؤ بسعر NAGA(ngc)
3778 Dark Frontiers  DARK $0.004301
₿0.00000050
4.76 $923.8K
₿99.33
$0.00432
₿0.00000050
$0.004103
₿0.00000048
$153.07K
₿1.36
$1.07M
₿125.91
$923.8K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6122
₿0.0000056
$0.5444
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Vector Finance  VTX $0.01562
₿0.00000068
1.06 $923.75K
₿36.11
$0.01568
₿0.0000010
$0.01499
₿0.00000067
$17.37
₿2.75
$923.75K
₿36.11
$923.75K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001981
₿0.00000000018
$0.00001897
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 wanETH  WANETH $2,569.81
₿0.050
0.56 $919.6K
₿0
$2,581.92
₿0.051
$2,454.48
₿0.050
$1.64K
₿0.21
$919.6K
$919.6K
₿0
التنبؤ بسعر wanETH(waneth)
3786 FIGHT  FIGHT $0.000916
9.84 $916.78K
$0.0009424
$0.0008076
$80.32K
$916.78K
$916.78K
التنبؤ بسعر FIGHT(fight)
3787 Pepe Trump  PTRUMP $0.0009219
-0.05 $915.49K
$0.0009224
$0.0008903
$559.05
$915.49K
$915.49K
التنبؤ بسعر Pepe Trump(ptrump)
3789 WASSIE  WASSIE $0.00000134
₿0.00000000010
-1.63 $915.82K
₿0
$0.000001359
₿0.00000000011
$0.000001289
₿0.00000000010
$1.08K
₿0.57
$915.82K
₿74.52
$915.82K
₿0
التنبؤ بسعر WASSIE(wassie)
3790 Ignis  IGNIS $0.001201
₿0.000000088
-0.71 $914.55K
₿67.6
$0.00121
₿0.000000089
$0.001196
₿0.000000085
$94.02
₿0.03
$1.2M
₿88.81
$914.55K
₿67.6
التنبؤ بسعر Ignis(ignis)
3791 Glorp  GLORP $0.0009191
0.68 $914.62K
$0.000929
$0.0008733
$9.49K
$914.62K
$914.62K
التنبؤ بسعر Glorp(glorp)
3794 HAMI  $HAMI $0.0009117
₿0.000000069
-4.23 $911.51K
₿0
$0.0009688
₿0.000000080
$0.0009009
₿0.000000060
$79.65K
₿4.45
$911.51K
$911.51K
₿0
التنبؤ بسعر HAMI($hami)
3796 Kunji Finance  KNJ $0.0207
₿0.0000037
0.26 $911.29K
₿68.99
$0.0207
₿0.0000064
$0.02035
₿0.0000035
$26.15K
₿0.95
$2.07M
₿374.49
$911.29K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3798 Moby  MOBY $0.02203
₿0.000015
-11.18 $907.68K
₿372.65
$0.02495
₿0.000016
$0.02119
₿0.000014
$47.31K
₿5.07
$2.2M
₿1.51K
$907.68K
₿372.65
التنبؤ بسعر Moby(moby)
3799 Taboo  TABOO $0.00009257
₿0.000000041
2.79 $905.69K
₿412.74
$0.00009259
₿0.000000047
$0.00008859
₿0.000000039
$1.25K
₿23.19
$905.69K
₿412.74
$905.69K
₿412.74
التنبؤ بسعر Taboo(taboo)
3800 WigoSwap  WIGO $0.0005046
₿0.00000020
-5.67 $905.62K
₿355.97
$0.0005349
₿0.00000021
$0.0004877
₿0.00000019
$840.09
₿3.65
$905.64K
₿377.16
$905.62K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3801 Nvidia Tokenized Stock Defichain  DNVDA $7.43
₿0.0067
-1.78 $904.7K
₿0
$7.69
₿0.0068
$7.43
₿0.0065
$0
₿0.04
$904.7K
$904.7K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3802 UniLend Finance  UFT $0.009039
₿0.0000077
2.11 $902.47K
₿769.42
$0.009206
₿0.0000079
$0.008624
₿0.0000076
$230.63K
₿63.05
$902.47K
₿769.42
$902.47K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3804 BEAMCAT  BCAT $0.000000002172
₿0.00000000000011
2.01 $903.31K
₿0
$0.000000002225
₿0.00000000000011
$0.000000002121
₿0.00000000000010
$22.3
₿0.15
$903.31K
₿48.13
$903.31K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3805 Fcode AI  FCOD $0.003011
1.99 $903.35K
$0.00301
$0.002884
$340.16
$3.01M
$903.35K
التنبؤ بسعر Fcode AI(fcod)
3807 Waterfall  WATER $0.0002993
5.66 $901.51K
$0.0003132
$0.0002832
$26.76K
$7.61M
$901.51K
التنبؤ بسعر Waterfall(water)
3808 Osmosis allUSDT  USDT $1
0.01* $897.69K
$1.01
$0.9804
$52.15K
$897.69K
$897.69K
التنبؤ بسعر Osmosis allUSDT(usdt)
3809 Polkadex  PDEX $0.1207
₿0.000011
1.10 $894.85K
₿84.81
$0.1313
₿0.000011
$0.1132
₿0.000010
$171.26K
₿2.84
$894.85K
₿84.81
$894.85K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3811 VIDT DAO  VIDT $0.00102
₿0.00000068
-1.89 $897.47K
₿528.77
$0.00105
₿0.00000072
$0.00102
₿0.00000068
$163.22K
₿44.3
$1.02M
₿686.7
$897.47K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3812 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005324
₿0.000000049
$0.005262
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3813 QnA3.AI  GPT $0.001225
₿0.0000075
0.62 $895.95K
₿850.76
$0.001261
₿0.0000082
$0.001155
₿0.0000074
$33.64K
₿189.54
$1.23M
₿7.52K
$895.95K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3814 DRIP  $DRIP $0.01346
-2.51 $896.64K
$0.01381
$0.01309
$1.31K
$896.64K
$896.64K
التنبؤ بسعر DRIP($drip)
3815 NutCoin  NUT $0.00000004245
-4.63 $891.58K
$0.00000004454
$0.00000003999
$699.29K
$891.58K
$891.58K
التنبؤ بسعر NutCoin(nut)
3816 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3817 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06737
₿0.00000062
$0.06332
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3819 Indi  INDI $0.01111
1.01 $893.17K
$0.0111
$0.0107
$1.35K
$893.17K
$893.17K
التنبؤ بسعر Indi(indi)
3821 Solana Ecosystem Index  SOLI $7.14
₿0.00010
-0.71 $891.25K
₿12.51
$7.23
₿0.00010
$7.12
₿0.000076
$3.54
₿0
$891.25K
₿12.51
$891.25K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3822 Pussy Financial  PUSSY $0.000004079
₿0.00000000015
4.43 $891.18K
₿33.09
$0.000004089
₿0.00000000015
$0.000003899
₿0.00000000015
$33.82
₿0.01
$1.71M
₿63.63
$891.18K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3824 Juggernaut  JGN $0.008872
₿0.00000051
-0.68 $889.16K
₿51.98
$0.008958
₿0.00000054
$0.008607
₿0.00000050
$56.38K
₿4.17
$1.33M
₿77.81
$889.16K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3825 Koto  KOTO $0.000893
0.53 $888.22K
$0.0008977
$0.0008844
$169.55K
$888.22K
$888.22K
التنبؤ بسعر Koto(koto)
3826 AI INU  AIINU $0.002031
₿0.00000015
-0.83 $883.77K
₿0
$0.002073
₿0.00000023
$0.001939
₿0.00000011
$1.14K
₿14.38
$2.03M
$883.77K
₿0
التنبؤ بسعر AI INU(aiinu)
3827 Rainbow Bridged WBTC (Aurora)  WBTC $107,330
0.91 $886.97K
$107,808
$103,255
$3.77K
$886.97K
$886.97K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3829 STEPN Green Satoshi Token on ETH  GST-ETH $0.01051
₿0.00000059
-0.01* $886.64K
₿36.68
$0.01051
₿0.00000061
$0.0105
₿0.00000058
$6.41
₿0.2
$886.64K
₿17.76
$886.64K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3831 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06904
₿0.00000064
$0.06832
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3832 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.07072
₿0.00000065
$0.06085
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3834 WATER Coin  WATER $0.00001196
-0.61 $880.43K
$0.0000121
$0.00001155
$53.84K
$880.43K
$880.43K
التنبؤ بسعر WATER Coin(water)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.00163
₿0.000000015
$0.001449
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3835 YieldBricks  YBR $0.003512
-0.51 $882.35K
$0.003885
$0.003491
$11.68K
$2.91M
$882.35K
التنبؤ بسعر YieldBricks(ybr)
3836 Pandacoin  PND $0.00002474
₿0.00000000055
-22.10 $883.48K
₿19.43
$0.00003181
₿0.00000000056
$0.00002379
₿0.00000000054
$42.35
₿0
$883.48K
₿17.65
$883.48K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3837 OpenANX  OAX $0.01579
₿0.0000044
-1.38 $881.23K
₿247.92
$0.01609
₿0.0000047
$0.01515
₿0.0000036
$56.49K
₿271.58
$1.58M
₿444.36
$881.23K
₿247.92
التنبؤ بسعر OpenANX(oax)
3843 Dither  DITH $0.008761
₿0.0000022
-3.85 $876.11K
₿0
$0.009204
₿0.0000025
$0.008279
₿0.0000021
$10.68K
₿0.29
$876.11K
₿219.04
$876.11K
₿0
التنبؤ بسعر Dither(dith)
3844 PLYR L1  PLYR $0.008817
-0.02 $871.56K
$0.009101
$0.008231
$9.83K
$6.61M
$871.56K
التنبؤ بسعر PLYR L1(plyr)
3845 UCX  UCX $0.0196
₿0.00000076
0.38 $875.71K
₿34
$0.0196
₿0.00000084
$0.01928
₿0.00000074
$68.91K
₿1.11
$19.61M
₿761.19
$875.71K
₿34
التنبؤ بسعر UCX(ucx)
3846 Synthesizer Dog  SYNDOG $0.0009048
12.17 $868.04K
$0.0009171
$0.0007636
$7.65K
$868.04K
$868.04K
التنبؤ بسعر Synthesizer Dog(syndog)
3847 Artem  ARTEM $0.002218
₿0.000000061
-0.35 $873.83K
₿23.3
$0.002227
₿0.000000061
$0.00218
₿0.000000059
$33.23K
₿0.33
$2.22M
₿60.79
$873.83K
₿23.3
التنبؤ بسعر Artem(artem)
3848 Chain-key USDT  CKUSDT $1
-0.41 $870.67K
$1.02
$0.9856
$14.44K
$870.67K
$870.67K
التنبؤ بسعر Chain-key USDT(ckusdt)
3850 DinoLFG  DINO $0.00278
₿0.00000026
0.42 $870.22K
₿84.42
$0.003073
₿0.00000031
$0.002664
₿0.00000026
$71.35K
₿2.25
$926.91K
₿89.92
$870.22K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3853 Factor  FCTR $0.0575
₿0.0000015
-0.63 $863.73K
₿22.9
$0.05794
₿0.0000015
$0.057
₿0.0000015
$9.26K
₿0.19
$5.76M
₿152.63
$863.73K
₿22.9
التنبؤ بسعر Factor(fctr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا