صفحة النتائج 29 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4344	Opium OPIUM	$0.03284 ₿0.0000019	19.60	$576.21K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$925.11 ₿0.66	$3.29M ₿193.44	$576.21K ₿33.07
4347	EverETH EVERETH	$0.000000001521 ₿0.000000000000018	0.03	$575.04K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001519 ₿0.000000000000018	$2.69 ₿0	$750.04K ₿9.36	$575.04K ₿7.17
4351	MISATO MISATO	$0.000574	-3.78	$573.18K	$0.0005993	$0.000567	$723.47	$573.18K	$573.18K
4353	JustAnEgg EGG	$0.001431 ₿0.00000032	-6.46	$572.93K ₿0	$0.00162 ₿0.00000049	$0.001427 ₿0.00000029	$5.07K ₿85.19	$572.93K ₿119.74	$572.93K ₿0
4354	Baby BNB BABYBNB	$0.0005727	-6.46	$572.82K	$0.0006177	$0.0005574	$231.86K	$572.82K	$572.82K
4359	Gemach GMAC	$0.001141 ₿0.000000051	-1.93	$570.62K ₿0	$0.001169 ₿0.000000057	$0.001131 ₿0.000000051	$1.63K ₿0.18	$570.62K ₿25.96	$570.62K ₿0
4361	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.32	$569.18K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.21 ₿0	$569.18K ₿12.51	$569.18K ₿12.51
4362	Possum PSM	$0.0001359 ₿0.000000013	-0.84	$568.59K ₿0	$0.0001375 ₿0.000000014	$0.0001356 ₿0.000000013	$5.58K ₿0.13	$1.36M ₿139.49	$568.59K ₿0
4363	supercycle(real) SUPERCYCLE	$0.0005688	4.37	$568.13K	$0.0006455	$0.0005448	$25.44K	$568.13K	$568.13K
4364	Dogami DOGA	$0.0007251 ₿0.00000021	12.30	$567.71K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$111.74K ₿0.51	$644.57K ₿212.92	$567.71K ₿108.26
4366	doginthpool DIP	$0.0005843 ₿0.0000000071	-5.23	$565.9K ₿0	$0.000678 ₿0.0000000072	$0.0005842 ₿0.0000000053	$7.13K ₿0.14	$565.9K ₿6.88	$565.9K ₿0
4368	Swarm SWARM	$0.000565 ₿0.00039	1.25	$565.05K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.33K ₿0	$565.05K	$565.05K ₿0
4371	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01437 ₿0.00000013	$0.01425 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4372	Aston Villa Fan Token AVL	$0.1962 ₿0.000019	-5.01	$563.65K ₿24.07	$0.2066 ₿0.000020	$0.1961 ₿0.000016	$49.41K ₿13.7	$1.96M ₿192.33	$563.65K ₿24.07
4373	ScarQuest SCAR	$0.0001976 ₿0.000000045	0.06	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4374	CheckDot CDT	$0.07616 ₿0.0000098	0.42	$562.86K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.6K ₿2.35	$761.59K ₿97.91	$562.86K ₿72.36
4375	Champignons of Arborethia CHAMPZ	$0.0005625 ₿0.00000010	0.12	$562.53K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$58.3 ₿0.18	$562.53K ₿101.44	$562.53K ₿94.8
4377	Mirrored Ether METH	$2.45 ₿0.000050	-0.12	$561.99K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$59.28K ₿8.29	$561.99K ₿11.59	$561.99K ₿11.59
4378	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01 ₿0.000000094	$0.008833 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4380	Trakx TRKX	$0.0007892	25.59	$560.31K	$0.001776	$0.0005844	$233.59K	$784.34K	$560.31K
4381	EXMO Coin EXM	$0.008221 ₿0.00000014	-1.52	$559.07K ₿4.77	$0.008385 ₿0.00000014	$0.007827 ₿0.00000013	$292.27K ₿0.11	$3.85M ₿88.56	$559.07K ₿4.77
4382	Avarik Saga AVRK	$0.00296	8.08	$558.62K	$0.003098	$0.002715	$630.95	$1.48M	$558.62K
4383	CryptoBoomCoin Official CBC	$0.00006284	-2.61	$558.54K	$0.00006454	$0.00006284	$872.4	$558.54K	$558.54K
4384	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009694 ₿0.000000091	$0.009256 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4388	tooker kurlson TOOKER	$0.0005722 ₿0.00000032	1.21	$556.18K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.92K ₿32.13	$556.18K ₿349.35	$556.18K ₿0
4389	Dfyn Network DFYN	$0.00289 ₿0.00000031	-1.43	$556.02K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$224.68K ₿5.57	$572.76K ₿63.04	$556.02K ₿61.19
4390	Tema TEMA	$0.0005543	15.22	$553.99K	$0.0006155	$0.000445	$311.99K	$553.99K	$553.99K
4391	Wrapped Energi WNRG	$0.04224 ₿0.0000023	0.08	$553.9K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$2.98K ₿0.02	$553.9K	$553.9K ₿0
4392	Nyan Heroes NYAN	$0.003782	-10.95	$553.55K	$0.005	$0.003001	$1.21M	$3.78M	$553.55K
4394	AI INU AIINU	$0.001273 ₿0.00000015	0.37	$553.4K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$573.96 ₿14.38	$1.27M	$553.4K ₿0
4395	Akropolis KAON	$0.000118 ₿0.00000012	-4.01	$552.18K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$128.08K ₿176.95	$1.76M ₿617.24	$552.18K ₿12.34
4396	RAT Escape RAT	$0.000558	0.93	$552.58K	$0.0005886	$0.0005472	$105.77K	$552.58K	$552.58K
4397	Web3 Workx WRKX	$0.00661 ₿0.00000016	-0.24	$550.69K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.05K ₿0.5	$6.61M ₿169.79	$550.69K ₿0
4398	City Tycoon Games CTG	$0.04594 ₿0.0000019	1.33	$551.74K ₿22.71	$0.04656 ₿0.0000019	$0.04533 ₿0.0000018	$665.36K ₿0.21	$45.98M ₿1.89K	$551.74K ₿22.71
4399	Aquarius AQUARIUS	$0.0005473	-0.96	$550.95K	$0.0005851	$0.0005479	$239.55	$550.95K	$550.95K
4400	Tranche Finance SLICE	$0.03159 ₿0.00000088	0.10	$550.4K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$56.61K ₿1.32	$631.95K ₿15.94	$550.4K ₿13.89
4401	Spain National Fan Token SNFT	$0.02393 ₿0.0000022	-0.93	$547.98K ₿50.91	$0.02535 ₿0.0000022	$0.02333 ₿0.0000017	$58.29K ₿1.46	$547.98K ₿50.91	$547.98K ₿50.91
4403	Connect CNCT	$0.006841	-1.46	$546.94K	$0.007165	$0.00683	$884.76	$683.67K	$546.94K
4404	GHOST by McAfee GHOST	$0.01982 ₿0.0000012	-5.28	$546.65K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$394.23 ₿0.06	$546.65K ₿31.13	$546.65K ₿31.13
4405	Gameswap GSWAP	$0.05575 ₿0.000013	0.36	$546.21K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$26.79K ₿1.7	$1.25M ₿260.94	$546.21K ₿114.3
4407	Interlay INTR	$0.002373 ₿0.00000064	1.92	$545.8K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$60.85K ₿0.28	$2.37M ₿642.22	$545.8K ₿97.89
4411	Angola AGLA	$0.00109 ₿0.00000035	-2.37	$544.76K ₿176.95	$0.001117 ₿0.00000039	$0.001086 ₿0.00000034	$189.17K ₿8.38	$3.27M ₿1.06K	$544.76K ₿176.95
4412	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4414	Offshift XFT	$0.05418 ₿0.000010	15.29	$543.84K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.16K ₿0.42	$543.84K ₿113.42	$543.84K ₿106.3
4418	Ordiswap ORDS	$0.0007625 ₿0.0000023	0.61	$540.41K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$349.97K ₿149	$762.54K ₿2.4K	$540.41K ₿1.42K
4419	OptionRoom ROOM	$0.0429 ₿0.000000040	23.17	$540.57K ₿0.51	$0.045 ₿0.000000042	$0.03348 ₿0.000000030	$60.93K ₿0.11	$4.33M ₿4.05	$540.57K ₿0.51
4420	Teleport System Token TST	$0.001838	-2.61	$539.86K	$0.001899	$0.001838	$303.93K	$1.84M	$539.86K
4421	Whale Ecosystem WHALE	$0.0256	-4.92	$539.21K	$0.02719	$0.0251	$2.96K	$539.21K	$539.21K
4422	Top Hat HAT	$0.0005471	-8.21	$539.2K	$0.0005973	$0.0005436	$603.53K	$539.2K	$539.2K
4423	CatGPT CATGPT	$0.0001116	-1.07	$539.04K	$0.0001179	$0.0001115	$55.66K	$539.04K	$539.04K
4424	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.02	$538.68K	$1	$0.9979	$222.35	$538.68K	$538.68K
4425	Sagittarius SAGIT	$0.0005339	2.19	$537.31K	$0.0005626	$0.0005204	$341.53	$537.31K	$537.31K
4426	Beta Finance BETA	$0.0005649 ₿0.0000013	-1.95	$536.67K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005615 ₿0.0000013	$58.98K ₿46.37	$564.92K ₿1.36K	$536.67K ₿1.09K
4427	ArbiDoge ADOGE	$0.00000006713 ₿0.0000000000054	22.98	$536.19K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.47K ₿0.75	$536.19K ₿43.67	$536.19K ₿43.67
4428	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.0117 ₿0.00000011	$0.0117 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4429	Leo LEO	$0.0005319	-4.73	$535.42K	$0.0005946	$0.0005324	$529.66	$535.42K	$535.42K
4430	UniLayer LAYER	$0.01807 ₿0.0000016	3.43	$535.26K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.01K ₿6.82	$722.87K ₿65.65	$535.26K ₿43.12
4431	Wicrypt WNT	$0.01131 ₿0.0000034	-1.64	$533.86K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.86K ₿139.65
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4434	Gym Network GYMNET	$0.00427 ₿0.00000028	3.70	$532.69K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.35K ₿4.43	$2.24M ₿149.08	$532.69K ₿35.32
4436	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.76	$532.56K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$266.04 ₿33.71	$549.16K ₿348.29	$532.56K ₿337.77
4437	Morra MORRA	$0.001359 ₿0.00000027	-1.15	$532.08K ₿104.7	$0.0014 ₿0.00000030	$0.001358 ₿0.00000026	$450.78 ₿0.78	$679.99K ₿138.24	$532.08K ₿104.7
4438	Andromeda ANDR	$0.003642 ₿0.000013	-0.19	$531.94K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.36K ₿7.05	$3.64M ₿13.08K	$531.94K ₿397.26
4440	Pisces PISCES	$0.000528	-2.92	$531.23K	$0.000573	$0.0005287	$1.36K	$531.23K	$531.23K
4441	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4443	Kick KICK	$0.00437 ₿0.00000034	2.81	$529.69K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$4.86K ₿2.98	$529.69K ₿41.65	$529.69K ₿41.65
4444	Wagerr WGR	$0.002035 ₿0.000000047	-0.37	$529.63K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.42 ₿0	$0	$529.63K ₿12.44
4445	Sonic Snipe Bot SONIC	$0.1036	-6.55	$529K	$0.1129	$0.1034	$2.22K	$632.69K	$529K
4448	Megaton Finance MEGA	$0.01839 ₿0.0000020	-2.27	$528.7K ₿26.66	$0.0193 ₿0.0000020	$0.01837 ₿0.0000019	$89.74 ₿1.01	$1.83M ₿200.47	$528.7K ₿26.66
4449	Parex PRX	$0.02577 ₿0.000010	-21.60	$528.62K ₿81.5	$0.03287 ₿0.000011	$0.02593 ₿0.000010	$157.01K ₿19.57	$1.08M ₿347.35	$528.62K ₿81.5
4450	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.19	$527.22K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.1K ₿4.23	$1.78M ₿148.37	$527.22K ₿19.87
4452	web3war FPS	$0.0133 ₿0.0000023	-0.88	$526.64K ₿42.12	$0.01346 ₿0.0000024	$0.01324 ₿0.0000023	$33.95K ₿0.18	$1.99M ₿360.19	$526.64K ₿42.12
4454	Scorpio SCORPIO	$0.0005232	-3.30	$526.72K	$0.0005699	$0.0005238	$575.14	$526.72K	$526.72K
4455	Catalorian CATALORIAN	$0.0005267	-1.14	$526.69K	$0.00059	$0.0005225	$295.88K	$526.69K	$526.69K
4456	Ariva ARV	$0.000007259 ₿0.00000000063	5.20	$526.51K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.38K ₿10.33	$679.54K ₿59.51	$526.51K ₿46.11
4457	Anon ANON	$0.0005263	-10.37	$526.29K	$0.0005903	$0.0005161	$90.85K	$526.29K	$526.29K
4459	NikolAI NIKO	$0.0005259	0.06	$525.9K	$0.0005262	$0.0005251	$59.93K	$525.9K	$525.9K
4465	Aries ARIES	$0.0005216	0.25	$521.76K	$0.0005485	$0.0005063	$1.83K	$521.76K	$521.76K
4466	21Million 21M	$0.0301	-1.03	$521.7K	$0.03074	$0.02995	$4.98K	$546.99K	$521.7K
4467	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.53K ₿15.39	$0.004051 ₿0.000000038	$0.002686 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.53K ₿15.39
4468	Capricorn CAPRICORN	$0.0005182	-1.50	$521.35K	$0.000551	$0.0005152	$834.59	$521.35K	$521.35K
4469	Niza Global NIZA	$0.00006768 ₿0.00000014	0.48	$521.19K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$453.48K ₿5.7	$521.19K ₿1.14K	$521.19K ₿808.95
4472	Transhuman Coin THC	$0.00007626 ₿0.0000000018	0.09	$520.87K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.41 ₿0	$520.87K ₿12.65	$520.87K ₿0
4473	Sugar Boy SUGAR	$0.0005205	-0.09	$520.47K	$0.0005232	$0.0005195	$92.52K	$520.47K	$520.47K
4474	Equilibria XEQ	$0.008543 ₿0.000000080	-3.67	$520.16K ₿4.89	$0.00887 ₿0.000000086	$0.008263 ₿0.000000078	$2.49K ₿0.47	$717.68K ₿6.74	$520.16K ₿4.89
4475	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4476	EQIFi EQX	$0.001039 ₿0.00000012	-1.82	$519.66K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.13K ₿3.79	$519.66K ₿64.34	$519.66K ₿45.17
4477	Cancer CANCER	$0.000516	-0.90	$519.43K	$0.0005615	$0.0005161	$1.42K	$519.43K	$519.43K
4478	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008764 ₿0.0000000082	$0.0007766 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4479	Neiro NEIRO	$0.0005064	-4.31	$518.06K	$0.0005468	$0.0004891	$313.26K	$518.06K	$518.06K
4480	BVM BVM	$0.02082 ₿0.000068	-14.20	$518.06K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$4.1K ₿123.37	$2.08M ₿7.06K	$518.06K ₿0
4481	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4483	Polkadex PDEX	$0.06933 ₿0.000011	2.24	$517.12K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.71K ₿2.84	$517.12K ₿84.81	$517.12K ₿84.81
4484	HatchyPocket HATCHY	$0.0005169 ₿0.000000028	-1.90	$516.92K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$178.48 ₿0.01	$516.92K ₿11.34	$516.92K ₿0
4485	Hermes Protocol HERMES	$0.002487 ₿0.00000057	-2.80	$516.74K ₿62.68	$0.00264 ₿0.00000058	$0.002484 ₿0.00000056	$534.85 ₿1.27	$1.34M ₿68.26	$516.74K ₿62.68
4487	Deri Protocol DERI	$0.00393 ₿0.00000026	3.40	$516.62K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.08K ₿0.37	$1.93M ₿127.37	$516.62K ₿34.52
4488	Libra LIBRA	$0.0005128	-1.68	$516.19K	$0.0005495	$0.0005122	$949.44	$516.19K	$516.19K
4490	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.82K ₿59.84	$0.01482 ₿0.00000013	$0.01429 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.82K ₿59.84
4492	Ethernity Cloud ECLD	$0.0009867 ₿0.00000028	-8.72	$513.78K ₿0	$0.001081 ₿0.00000031	$0.0009761 ₿0.00000028	$75.89 ₿2.42	$991.99K ₿285.41	$513.78K ₿0
4494	Fight to MAGA FIGHT	$0.0005208	0.74	$511.82K	$0.0005513	$0.0005142	$281.96K	$511.82K	$511.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}