صفحة النتائج 47 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6984	FlokiFork FORK	$0.00000000855 ₿0.000000000013	-2.41	$84.53K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000008505 ₿0.000000000012	$40.9K ₿3.31	$88.3K ₿134.67	$84.53K ₿121.81
6985	Kappy KAPPY	$0.00008234	1.79	$81.84K	$0.00008449	$0.00007998	$1.05K	$81.87K	$81.84K
6986	GLP1 GLP1	$0.00008179	-0.31	$81.79K	$0.00008254	$0.00008098	$6.47	$81.79K	$81.79K
6995	DeHive DHV	$0.01887 ₿0.00000077	1.49	$80.94K ₿3.32	$0.01894 ₿0.00000079	$0.01856 ₿0.00000075	$119.34K ₿0.4	$105.96K ₿4.35	$80.94K ₿3.32
6996	ARMOR ARMOR	$0.0003395 ₿0.000000038	-0.12	$80.68K ₿9.15	$0.0003401 ₿0.000000041	$0.0003373 ₿0.000000038	$27.29 ₿0.06	$254.89K ₿28.91	$80.68K ₿9.15
6999	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004061 ₿0.000000037	$0.003152 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7000	Workie WORKIE	$0.00008037	0.06	$80.52K	$0.00008273	$0.00007995	$686.73	$80.52K	$80.52K
7001	MIST 霞	$0.00008037	-3.82	$79.92K	$0.00008509	$0.00007938	$444.08	$79.92K	$79.92K
7002	Clipper SAIL SAIL	$0.0001374 ₿0.00000025	-10.59	$80.25K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.82 ₿1.31	$137.46K ₿255.36	$80.25K ₿87.02
7004	SolGoat SOLGOAT	$0.0008057 ₿0.00000076	0.56	$80.13K ₿0	$0.000805 ₿0.00000089	$0.0007923 ₿0.00000056	$12.59 ₿50.3	$80.13K ₿76.22	$80.13K ₿0
7006	Yoko YOKO	$0.0001955	-14.77	$80.01K	$0.0002347	$0.0001946	$4.64K	$195.15K	$80.01K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Unido EP UDO	$0.001034 ₿0.000000087	-3.03	$79.86K ₿6.79	$0.001067 ₿0.000000088	$0.001034 ₿0.000000085	$105.43K ₿0.34	$118.98K ₿10.11	$79.86K ₿6.79
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001868 ₿0.000000017	$0.001078 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	O3 Swap O3	$0.002231 ₿0.00000060	0.20	$79.73K ₿21.49	$0.002255 ₿0.00000070	$0.002221 ₿0.00000057	$2.76 ₿5.97	$96.38K ₿25.19	$79.73K ₿21.49
7011	NIOB NIOB	$0.0001651 ₿0.000000034	-1.84	$79.62K ₿16.79	$0.0001682	$0.0001645	$1.05 ₿0	$99.09K ₿20.91	$79.62K ₿16.79
7012	MeowCat MEOW	$0.0007942 ₿0.0000013	3.00	$79.48K ₿0	$0.0008439 ₿0.0000015	$0.0007676 ₿0.0000012	$1.33K ₿10.33	$79.48K ₿127.01	$79.48K ₿0
7014	Flavia Is Online FLAVIA	$0.00007941	-3.58	$78.97K	$0.00009111	$0.00007846	$3.47K	$78.97K	$78.97K
7016	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.49	$79.12K ₿0.93	$0 ₿0.	$0 ₿0.	$4.32 ₿0.1	$148.06K ₿1.73	$79.12K ₿0.93
7017	TosDis DIS	$1.05 ₿0.000029	3.50	$79.1K ₿2.18	$1.13 ₿0.000030	$1.02 ₿0.000028	$36.6K ₿0.23	$105.33K ₿2.9	$79.1K ₿2.18
7019	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000696 ₿0.0000000000000064	$0.000000000667 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
7020	Wild Goat Coin WGC	$0.00001573	-19.34	$78.67K	$0.00002449	$0.0000144	$2.74K	$78.67K	$78.67K
7021	PADAWAN PADAWAN	$0.007872 ₿0.00000063	-4.74	$78.56K ₿6.32	$0.008323 ₿0.00000068	$0.007559 ₿0.00000063	$2.06K ₿0.08	$78.56K ₿6.32	$78.56K ₿6.32
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	Ideaology IDEA	$0.000156 ₿0.000000050	-0.76	$78.31K ₿28.64	$0.000166 ₿0.000000051	$0.0001469 ₿0.000000044	$329.28K ₿9.74	$78.31K ₿24.96	$78.31K ₿28.64
7028	Bangkit BKIT	$0.0000009776	-2.06	$78.21K	$0.000001019	$0.0000009737	$76.17	$78.21K	$78.21K
7030	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3763 ₿0.0000034	$0.3569 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Apes Go Bananas AGB	$0.000000000095 ₿0.000000000000012	17.67	$78.08K ₿10.02	$0.0000000001 ₿0.000000000000013	$0.000000000081 ₿0.000000000000010	$40.86K ₿13.4	$78.08K ₿10.02	$78.08K ₿10.02
7036	UNLUCKY UNLUCKY	$0.0000005982	-0.32	$77.77K	$0.0000006242	$0.0000005948	$377.13	$77.77K	$77.77K
7039	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	-5.02	$77.7K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000079 ₿0.0000000000000076	$707.63 ₿0	$77.7K ₿7.48	$77.7K ₿7.48
7040	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7042	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	0.01*	$77.46K ₿2.09	$0.03832 ₿0.0000011	$0.0383 ₿0.0000010	$13.24K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4967 ₿0.0000046	$0.4666 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03404 ₿0.00000031	$0.03296 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7050	Moonscape MSCP	$0.0000854 ₿0.0000000043	6.48	$77K ₿3.92	$0.00008556 ₿0.0000000077	$0.00007985 ₿0.0000000042	$20.35 ₿1.08	$94.89K ₿4.83	$77K ₿3.92
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	GAX Liquidity Token Reward GLTR	$0.0000004945 ₿0.000000000085	-11.48	$76.85K ₿8.86	$0.0000005599 ₿0.000000000093	$0.0000004945 ₿0.000000000084	$671.22 ₿0	$494.53K ₿85.58	$76.85K ₿8.86
7052	CULTUR $CULTUR	$0.000007679	-3.55	$76.79K	$0.000008029	$0.000007679	$3.83	$76.79K	$76.79K
7056	Vega Protocol VEGA	$0.001234 ₿0.000011	-0.43	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7057	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7058	BASEDChad BASED	$0.00008255 ₿0.000000025	1.80	$76.55K ₿0	$0.00008606 ₿0.000000037	$0.00008082 ₿0.000000025	$1.19 ₿6.04	$82.56K ₿25.67	$76.55K ₿0
7063	bul BUL	$0.00000007672 ₿0.000000000024	0.29	$76.3K ₿0	$0.00000008163 ₿0.000000000036	$0.00000007535 ₿0.000000000022	$1.37K ₿10.1	$76.3K ₿24.36	$76.3K ₿0
7064	Realm REALM	$0.00007797 ₿0.000000055	271.35	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7065	Blank BLANK	$0.00183 ₿0.00000041	-15.22	$76.11K ₿17.04	$0.002241 ₿0.00000044	$0.00183 ₿0.00000039	$32.35K ₿1.46	$228.76K ₿51.21	$76.11K ₿17.04
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001474 ₿0.000000013	$0.001453 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	DLP Duck Token DUCK	$0.001678 ₿0.000000027	-0.61	$76.02K ₿1.24	$0.001722 ₿0.000000027	$0.001662 ₿0.000000027	$129.76 ₿0.01	$112.14K ₿1.88	$76.02K ₿1.24
7070	Shockwaves NEUROS	$0.002109 ₿0.0000010	-1.24	$75.94K ₿34.18	$0.002136 ₿0.0000011	$0.002094 ₿0.00000099	$81.01 ₿1.31	$210.8K ₿103.47	$75.94K ₿34.18
7071	SUNPIG SUNPIG	$0.00007588	-1.92	$75.89K	$0.00007736	$0.00007577	$19.92	$75.89K	$75.89K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002142 ₿0.00000000019	$0.0000183 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7077	COMDEX CMDX	$0.000394 ₿0.00000049	1.07	$75.57K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$352.65 ₿0.28	$77.39K ₿92.53	$75.57K ₿81.67
7078	PUMLx PUMLX	$0.0006098 ₿0.00000018	2.30	$75.38K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$105.95K ₿4.98	$301.25K ₿89.1	$75.38K ₿22.29
7079	Creaticles CRE8	$0.0005551 ₿0.000000016	0.06	$75.54K ₿2.29	$0.0005564 ₿0.000000017	$0.0005446 ₿0.000000016	$110.48K ₿0.25	$555.12K ₿16.83	$75.54K ₿2.29
7080	cat girl CATGF	$0.00007543	-1.29	$75.01K	$0.00009103	$0.00007464	$7.1K	$75.01K	$75.01K
7081	Ropirito ROPIRITO	$0.00007582	-3.26	$75.4K	$0.00008059	$0.00007488	$658.45	$75.4K	$75.4K
7082	Dark Matter DMT	$7.53 ₿0.00021	-1.46	$75.35K ₿2.12	$7.93 ₿0.00021	$7.48 ₿0.00021	$92.5 ₿0	$75.35K ₿2.12	$75.35K ₿2.12
7083	Gun Game GG	$0.001103	3.92	$75.27K	$0.001103	$0.001059	$31.21	$97.6K	$75.27K
7085	BABA BABA	$0.00007511 ₿0.000000047	-0.31	$74.69K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$547.19 ₿0.62	$74.69K ₿47.13	$74.69K ₿0
7086	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001612 ₿0.000000014	$0.001347 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7090	CryptoBlades SKILL	$0.0749 ₿0.000010	-1.58	$74.9K ₿10.15	$0.07793 ₿0.000010	$0.07475 ₿0.0000094	$524.56 ₿5.17	$74.9K ₿10.15	$74.9K ₿10.15
7091	KIRA KIRA	$0.00007482	-1.83	$74.39K	$0.0000788	$0.00007389	$1.01K	$74.39K	$74.39K
7092	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7094	PUFF PUFF	$0.001431 ₿0.00000022	-9.90	$74.82K ₿0	$0.001598 ₿0.00000022	$0.00143 ₿0.00000021	$3.73K ₿0.04	$203.67K ₿93.91	$74.82K ₿0
7096	earl EARL	$0.00007462	0.28	$74.18K	$0.00007838	$0.00007352	$2.69K	$74.18K	$74.18K
7100	GorplesCoin GORPLES	$0.0001505	-7.11	$74.51K	$0.0001628	$0.0001497	$11.71	$74.51K	$74.51K
7102	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008339 ₿0.000000077	$0.008161 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7103	DePlan DPLN	$0.01339 ₿0.000011	-6.39	$74.45K ₿0	$0.01443 ₿0.000012	$0.01328 ₿0.000011	$1.88K ₿0.16	$1.34M ₿1.17K	$74.45K ₿0
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Shitcoin on TON SHIT	$0.001029	0.13	$74.42K	$0.001052	$0.00101	$70.16	$74.42K	$74.42K
7110	Crypto Royale ROY	$0.0006144 ₿0.000000066	-6.81	$74.22K ₿7.85	$0.0006668 ₿0.000000072	$0.0005934 ₿0.000000063	$31.08 ₿0.04	$104.46K ₿11.31	$74.22K ₿7.85
7111	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1365 ₿0.0000012	$0.1311 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7113	Token IN TIN	$0.002535 ₿0.0000014	-10.26	$74.06K ₿12.99	$0.002903 ₿0.0000015	$0.002508 ₿0.0000014	$34.1K ₿10.16	$252.96K ₿144.34	$74.06K ₿12.99
7118	Trump Mania TMANIA	$0.00007365	-3.11	$73.66K	$0.00007731	$0.00007312	$10.35	$73.66K	$73.66K
7119	Dechat DECHAT	$0.01987 ₿0.000027	-15.52	$73.49K ₿100.41	$0.02359 ₿0.000028	$0.01918 ₿0.000026	$214.18K ₿158.8	$496.26K ₿678.05	$73.49K ₿100.41
7121	Impossible Finance IF	$0.007282 ₿0.00000077	-0.15	$73.45K ₿7.77	$0.007325 ₿0.00000079	$0.00726 ₿0.00000076	$9.87 ₿0.02	$73.45K ₿7.77	$73.45K ₿7.77
7122	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7124	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.41	$73.42K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.33 ₿0.14	$73.42K ₿4.35	$73.42K ₿4.35
7127	Antitoken ANTI	$0.00007376	-3.06	$73.36K	$0.0000783	$0.00007299	$632.91	$73.36K	$73.36K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	BLOX BLOX	$0.000902 ₿0.00000043	0.78	$72.83K ₿35.01	$0.000902 ₿0.00000043	$0.0008934 ₿0.00000023	$1.68K ₿1.39	$90.2K ₿43.37	$72.83K ₿35.01
7135	TrackedBio TRACKEDBIO	$0.00007388	-2.48	$72.81K	$0.00007592	$0.00007221	$1.15K	$73.47K	$72.81K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08076 ₿0.00000075	$0.07179 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Squid Game SQUID	$0.000000728 ₿0.000000000043	-7.55	$72.8K ₿4.35	$0.0000007898 ₿0.000000000048	$0.0000007268 ₿0.000000000040	$1.27K ₿0.08	$72.8K ₿4.35	$72.8K ₿4.35
7137	SatoshiSync SSNC	$0.0006049 ₿0.0000019	-3.16	$72.76K ₿0	$0.0006399 ₿0.0000023	$0.0005995 ₿0.0000018	$107.79K ₿19.28	$604.89K ₿1.97K	$72.76K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.97 ₿0.00032	$27.7 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Flux FLUX	$0.000000003325	-0.05	$72.8K	$0.000000003857	$0.000000003297	$186.57	$72.8K	$72.8K
7143	FlatQube QUBE	$0.02647 ₿0.000012	-2.29	$72.54K ₿35.51	$0.02815 ₿0.000013	$0.02631 ₿0.0000019	$64.59 ₿0.05	$395.55K ₿193.61	$72.54K ₿35.51
7145	AVIAN AVN	$0.0000097 ₿0.0000000011	-1.82	$72.25K ₿6.53	$0.00001029 ₿0.0000000010	$0.000009629 ₿0.0000000010	$41.8 ₿0.01	$72.52K ₿6.53	$72.25K ₿6.53
7150	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7152	MetaTrace TRC	$0.0002022 ₿0.00000049	6.38	$71.89K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$7.37K ₿3.36	$1.01M ₿2.5K	$71.89K ₿91.06
7158	Zorro ZORRO	$0.000007169 ₿0.000000020	-11.55	$71.78K ₿201.36	$0.0000083 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.78K ₿201.36	$71.78K ₿201.36
7160	Poolz Finance POOLZ	$0.0158 ₿0.00000025	0.02	$71.62K ₿1.13	$0.0158 ₿0.00000025	$0.01568 ₿0.00000024	$170.28 ₿0	$78.84K ₿1.25	$71.62K ₿1.13
7162	Genesis Worlds GENESIS	$0.0003254 ₿0.000000022	1.78	$71.49K ₿1.83	$0.0003266 ₿0.000000024	$0.0003197 ₿0.000000021	$5.19 ₿0.02	$71.49K ₿1.12	$71.49K ₿1.83
7163	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7165	XP XP	$0.00007122	91.27	$70.84K	$0.0001167	$0.00003716	$119.68K	$70.84K	$70.84K
7166	BIRDSPING PING	$0.0000007114	2.76	$71.16K	$0.0000007626	$0.0000006911	$4.67K	$71.16K	$71.16K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07342 ₿0.00000068	$0.06994 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007638 ₿0.0000000071	$0.0005608 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7172	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1537 ₿0.0000014	$0.08984 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7175	Defi Warrior FIWA	$0.00003114 ₿0.0000000010	-0.06	$70.72K ₿2.42	$0.00003194 ₿0.0000000011	$0.00002954 ₿0.0000000010	$113.59K ₿0.63	$311.46K ₿10.66	$70.72K ₿2.42
7176	Gold GOLD	$0.004299 ₿0.00000045	-0.43	$70.66K ₿7.19	$0.004318 ₿0.00000045	$0.004299 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}