صفحة النتائج 47 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6454	FOMO TOCD FOMO	$0.001382	-2.31	$81.59K	$0.001417	$0.001366	$11.43	$81.59K	$81.59K
6455	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000483 ₿0.0000000000000051	$0.000000000476 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6456	Umoja UMJA	$0.0001697	-36.89	$81.67K	$0.000269	$0.000169	$660.52	$429.95K	$81.67K
6457	Basedmilio BASED	$0.00008158	-0.31	$81.48K	$0.0000832	$0.00007914	$157.73	$81.48K	$81.48K
6460	Biaoqing TRON BIAO	$0.00008132	-0.33	$81.33K	$0.0000816	$0.00008019	$24.42	$81.33K	$81.33K
6461	MUT MUT	$0.00008432	-11.02	$81.26K	$0.0000965	$0.00008432	$615.51	$81.26K	$81.26K
6462	Antitoken ANTI	$0.00008124	0.98	$80.74K	$0.002297	$0.00007873	$195.29	$80.74K	$80.74K
6465	İstanbul Başakşehir Fan Token IBFK	$0.05805 ₿0.000012	5.92	$81.12K ₿14.42	$0.05882 ₿0.000012	$0.05401 ₿0.000012	$12.6K ₿0.2	$174.17K ₿38.63	$81.12K ₿14.42
6468	Defi For You DFY	$0.0001345 ₿0.0000000035	-3.00	$80.87K ₿2.14	$0.0001415 ₿0.0000000040	$0.0001343 ₿0.0000000034	$11.29K ₿0.35	$113.81K ₿3.01	$80.87K ₿2.14
6472	Reddex LQDX	$0.0006666 ₿0.0000014	-2.14	$80.66K ₿117.13	$0.0006827 ₿0.0000014	$0.0006612 ₿0.0000013	$34.75 ₿5.85	$266.67K ₿568.33	$80.66K ₿117.13
6473	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	-0.37	$80.58K ₿12.15	$0.0000001068	$0.0000001055	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6476	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.14	$80.34K ₿7.99	$0.004917 ₿0.00000048	$0.00486 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6481	Kendu Inu KENDU	$0.00000007995	5.63	$79.95K	$0.00000008176	$0.00000007338	$411.86	$79.95K	$79.95K
6483	Shirtum SHI	$0.0003086 ₿0.000000037	-2.35	$80K ₿7.33	$0.0003161 ₿0.000000037	$0.0003068 ₿0.000000035	$17.43K ₿0.67	$231.28K ₿27.77	$80K ₿7.33
6484	Paragen RGEN	$0.0007967 ₿0.00000016	0.15	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02545 ₿0.00000027	$0.0235 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004 ₿0.000000042	$0.003785 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Creaticles CRE8	$0.000585 ₿0.000000016	-0.03	$79.61K ₿2.29	$0.0005878 ₿0.000000017	$0.0005841 ₿0.000000016	$11.45K ₿0.25	$585.07K ₿16.83	$79.61K ₿2.29
6489	OctoFi OCTO	$0.2253 ₿0.0000069	-0.83	$79.52K ₿2.46	$0.2344 ₿0.0000078	$0.2216 ₿0.0000068	$3.89K ₿0.59	$180.28K ₿5.57	$79.52K ₿2.46
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002228 ₿0.00000000023	$0.00002209 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007625 ₿0.000000081	$0.007242 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6497	UNICE UNICE	$0.001272 ₿0.0000017	-3.92	$79.05K ₿40.26	$0.001324 ₿0.0000018	$0.001264 ₿0.0000015	$837.42 ₿10.84	$1.26M ₿1.77K	$79.05K ₿40.26
6500	UNLUCKY UNLUCKY	$0.0000006064	-2.87	$78.84K	$0.0000006245	$0.0000006026	$184.1	$78.84K	$78.84K
6501	Cathena Gold CGO	$0.00000739 ₿0.00000000039	8.78	$78.71K ₿0	$0.000007469 ₿0.00000000042	$0.000006729 ₿0.00000000039	$301.17 ₿0.04	$797.74K ₿39.66	$78.71K ₿0
6503	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.12 ₿0.000087	$8 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6504	Fungify Token FUNG	$0.00112 ₿0.00000028	0.21	$78.46K ₿0	$0.00112 ₿0.00000028	$0.001117 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6509	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1276 ₿0.0000013	$0.122 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6510	DigitalNote XDN	$0.000009459 ₿0.00000000034	0.53	$77.86K ₿2.84	$0.00000949 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.63 ₿0	$77.87K ₿2.43	$77.86K ₿2.84
6512	AVIAN AVN	$0.00001062 ₿0.0000000011	7.18	$77.81K ₿6.53	$0.00001264 ₿0.0000000010	$0.00000988 ₿0.0000000010	$152.08 ₿0.01	$78.01K ₿6.53	$77.81K ₿6.53
6513	Genesis Worlds GENESIS	$0.0003571 ₿0.000000022	-7.09	$77.81K ₿1.83	$0.0003844 ₿0.000000024	$0.0003557 ₿0.000000021	$21.18 ₿0.02	$77.81K ₿1.12	$77.81K ₿1.83
6516	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001888 ₿0.000000020	$0.001615 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6519	Kappy KAPPY	$0.00007768	-2.26	$77.61K	$0.00007974	$0.00007587	$1.65K	$77.66K	$77.61K
6521	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$12.93K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
6523	Token IN TIN	$0.002772 ₿0.0000014	-14.57	$77.33K ₿12.99	$0.003258 ₿0.0000015	$0.002684 ₿0.0000014	$14.94K ₿10.16	$276.68K ₿144.34	$77.33K ₿12.99
6529	Zaros ZRS	$0.0007742	-3.34	$77.49K	$0.0008147	$0.0007773	$55.78	$778.98K	$77.49K
6530	Bird Money BIRD	$0.7272 ₿0.00033	-0.82	$76.99K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$11.49K ₿0.37	$101.67K ₿47.01	$76.99K ₿33.06
6532	GUS GUS	$0.000007669 ₿0.0000000015	9.65	$76.72K ₿15.48	$0.00000771 ₿0.0000000019	$0.00000679 ₿0.0000000015	$153.46 ₿0.46	$76.72K ₿15.48	$76.72K ₿15.48
6534	SolGoat SOLGOAT	$0.0007697 ₿0.00000076	0.86	$76.59K ₿0	$0.0007782 ₿0.00000089	$0.0007411 ₿0.00000056	$3.87 ₿50.3	$76.59K ₿76.22	$76.59K ₿0
6536	Acid Toad TOAD	$0.000000000181	-13.57	$76.31K	$0.00000000021	$0.000000000155	$8.35K	$76.31K	$76.31K
6539	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6543	CULTUR $CULTUR	$0.000007609	0.23	$76.13K	$0.00000773	$0.000007369	$164.61	$76.13K	$76.13K
6544	Ankaragücü Fan Token ANKA	$0.00287 ₿0.000000021	-17.04	$76.11K ₿0.55	$0.003464 ₿0.000000021	$0.002866 ₿0.000000018	$8.97K ₿0.05	$420.58K ₿3.07	$76.11K ₿0.55
6546	Shill Guard Token SGT	$0.0008637 ₿0.00000017	-0.89	$75.89K ₿15.32	$0.0008739 ₿0.00000020	$0.0008528 ₿0.00000011	$116 ₿2.34	$75.89K ₿15.32	$75.89K ₿15.32
6547	YAWN YAWN	$0.000009459	-13.16	$75.86K	$0.00001093	$0.000009429	$29.96K	$75.86K	$75.86K
6548	Dash 2 Trade D2T	$0.0001601 ₿0.000000059	-4.49	$75.82K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$12.88K ₿1.24	$160.13K ₿58.31	$75.82K ₿21.78
6555	Inci INCI	$0.0005015 ₿0.000000010	-0.75	$75.2K ₿1.53	$0.000506 ₿0.000000010	$0.0004961 ₿0.0000000096	$2.96K ₿0.01	$75.23K ₿1.53	$75.2K ₿1.53
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006468 ₿0.0000000069	$0.0005546 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Gou GOU	$0.00007517	-0.10	$75.17K	$0.00007637	$0.00007341	$1.18K	$75.17K	$75.17K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003664 ₿0.000000000039	$0.000003532 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005485 ₿0.0000000058	$0.0005325 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6562	Flavia Is Online FLAVIA	$0.00007533	-0.78	$74.84K	$0.00007676	$0.00007326	$253.2	$74.84K	$74.84K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004018 ₿0.0000000043	$0.0003636 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Kawaii Islands KWT	$0.0002427 ₿0.000000018	-0.59	$74.82K ₿5.64	$0.0002442 ₿0.000000018	$0.0002414 ₿0.000000017	$1.98 ₿0.01	$195.35K ₿14.72	$74.82K ₿5.64
6566	ArbiPad ARBI	$0.00001368 ₿0.0000000035	0.62	$74.7K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001264 ₿0.0000000034	$2.16K ₿1.63	$136.94K ₿35.76	$74.7K ₿18.82
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001421 ₿0.000000015	$0.001208 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Citadel.one XCT	$0.0004999 ₿0.000000088	-0.34	$74.65K ₿13	$0.0005039 ₿0.000000090	$0.0004947 ₿0.000000086	$33.87 ₿0	$476.58K ₿86.06	$74.65K ₿13
6569	Wall Street Games WSG	$0.000253 ₿0.00000054	-5.97	$74.48K ₿0	$0.0002707 ₿0.00000061	$0.0002437 ₿0.00000054	$1.45K ₿1.41	$113.87K ₿272.92	$74.48K ₿0
6572	Trump Mania TMANIA	$0.00007433	-1.03	$74.33K	$0.00007524	$0.00007433	$17.71	$74.33K	$74.33K
6573	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6576	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,723.37 ₿0.039	$3,600.32 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6577	YOUR AI YOURAI	$0.001606 ₿0.0000024	3.17	$74.06K ₿114.49	$0.00166 ₿0.0000027	$0.001533 ₿0.0000024	$72.79K ₿15.1	$1.61M ₿2.48K	$74.06K ₿114.49
6578	Ginnan GINNAN	$0.00000007387	0.38	$73.87K	$0.00000007623	$0.00000007232	$872.63	$73.87K	$73.87K
6579	ITO $ITO	$0.0000001805	-1.07	$73.87K	$0.0000001829	$0.0000001785	$1.15K	$73.87K	$73.87K
6583	LABS Group LABSV2	$0.0000347 ₿0.000000012	-7.07	$73.81K ₿27.14	$0.00003751 ₿0.000000014	$0.0000342 ₿0.000000012	$12.69K ₿5.62	$347.1K ₿127.63	$73.81K ₿27.14
6586	Sifchain EROWAN	$0.00000242 ₿0.00000000070	-1.72	$73.65K ₿4.63	$0.00000265 ₿0.00000000077	$0.00000242 ₿0.00000000043	$257.08 ₿0.25	$73.77K ₿4.66	$73.65K ₿4.63
6588	HULVIN HULVIN	$0.00003495	1.79	$72.94K	$0.00003539	$0.00003355	$3.64	$72.94K	$72.94K
6589	Petoshi PETOSHI	$0.008852	-4.01	$73.3K	$0.009602	$0.008223	$13.64K	$88.43K	$73.3K
6590	Defi Warrior FIWA	$0.00003231 ₿0.0000000010	0.07	$73.37K ₿2.42	$0.00003237 ₿0.0000000011	$0.00003224 ₿0.0000000010	$15.52K ₿0.63	$323.12K ₿10.66	$73.37K ₿2.42
6592	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.0295 ₿0.00000031	$0.02856 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6593	Coreto COR	$0.0001773 ₿0.000000030	-0.67	$73.11K ₿5.74	$0.0001785 ₿0.000000030	$0.0001773 ₿0.000000029	$6.6 ₿0.03	$82K ₿15.02	$73.11K ₿5.74
6595	GorplesCoin GORPLES	$0.0001462	0.15	$73.08K	$0.0001492	$0.0001423	$244.56	$73.08K	$73.08K
6597	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003915 ₿0.000000042	$0.003579 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	PUNK SPUNK	$0.0007622	0.39	$72.81K	$0.0007712	$0.0007391	$81.16	$72.81K	$72.81K
6605	XCeption XCEPT	$0.00007275 ₿0.000000075	-1.53	$72.75K ₿75.97	$0.00007391 ₿0.000000086	$0.00007262 ₿0.000000075	$4.12 ₿0.78	$72.75K ₿75.97	$72.75K ₿75.97
6607	Gençlerbirliği Fan Token GBSK	$0.002391 ₿0.000000077	1.14	$72.55K ₿2.34	$0.002402 ₿0.000000077	$0.002356 ₿0.000000066	$1.72K ₿0.14	$192.14K ₿6.21	$72.55K ₿2.34
6609	UPTOS UPTOS	$0.000001129	2.44	$72.5K	$0.00000121	$0.00000108	$1.72K	$72.5K	$72.5K
6610	Ronda On Sui RONDA	$0.00000759	-20.93	$72.49K	$0.00000966	$0.00000725	$4.73K	$72.49K	$72.49K
6612	DeFi Yield Protocol DYP	$0.004651 ₿0.0000054	-0.93	$72.4K ₿110.43	$0.004694 ₿0.0000059	$0.004576 ₿0.0000054	$47.64 ₿7.71	$116.11K ₿138.43	$72.4K ₿110.43
6614	TOSHE TOSHE	$0.000000000668 ₿0.00000000000011	-0.91	$72.25K ₿11.67	$0.000000000707 ₿0.00000000000012	$0.000000000651 ₿0.00000000000010	$266.01 ₿0.14	$72.37K ₿11.92	$72.25K ₿11.67
6615	MetaTrace TRC	$0.000203 ₿0.00000049	0.46	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.26K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6616	Lamas Finance LMF	$0.009802 ₿0.0000029	-2.78	$72.19K ₿0	$0.0103 ₿0.0000044	$0.009337 ₿0.0000028	$2.12K ₿1.81	$72.19K ₿29.03	$72.19K ₿0
6621	Unido EP UDO	$0.0009572 ₿0.000000087	5.47	$71.67K ₿6.79	$0.0009665 ₿0.000000088	$0.0008977 ₿0.000000085	$17.09K ₿0.34	$106.79K ₿10.11	$71.67K ₿6.79
6623	Kakaxa KAKAXA	$0.0007203	-1.88	$71.61K	$0.0007354	$0.0006881	$3.49	$71.61K	$71.61K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003518 ₿0.000000037	$0.003012 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Neirei NEIREI	$0.0000007209	-1.58	$71.58K	$0.0000007331	$0.0000007106	$172.83	$71.58K	$71.58K
6626	Fuku-Kun FUKU	$0.000000189	9.74	$71.5K	$0.0000001948	$0.0000001654	$32.32K	$71.5K	$71.5K
6627	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006619 ₿0.0000000071	$0.000486 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6628	DinoSwap DINO	$0.0004597 ₿0.000000013	-0.47	$71.48K ₿2.17	$0.0004647 ₿0.000000014	$0.0004558 ₿0.000000013	$85.37 ₿0.01	$80.3K ₿2.44	$71.48K ₿2.17
6629	PRIMAL PRIMAL	$0.00002476 ₿0.0000000066	3.93	$71.43K ₿17.55	$0.00002767 ₿0.0000000068	$0.00002154 ₿0.0000000065	$22.15K ₿1.09	$123.85K ₿33.09	$71.43K ₿17.55
6633	Bangkit BKIT	$0.0000008903	-0.73	$71.23K	$0.0000009018	$0.0000008876	$10.11	$71.23K	$71.23K
6635	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6637	Lodestar LODE	$0.005394 ₿0.0000028	5.55	$71.05K ₿28.26	$0.00556 ₿0.0000029	$0.005012 ₿0.0000028	$698.31 ₿0.63	$107.89K ₿57.2	$71.05K ₿28.26
6639	CoTrader COT	$0.000003759 ₿0.00000000026	-0.15	$70.97K ₿5	$0.00000386	$0.00000331	$33.68 ₿0	$75.16K ₿5.3	$70.97K ₿5
6642	ZilPepe ZILPEPE	$0.000000000168 ₿0.000000000000015	4.88	$70.81K ₿6.56	$0.00000000017 ₿0.000000000000018	$0.000000000157 ₿0.000000000000015	$90.92 ₿0.03	$70.81K ₿6.56	$70.81K ₿6.56
6643	Woke Chain GOWOKE	$0.00008577	0.55	$70.67K	$0.00008668	$0.00008307	$4.29	$70.67K	$70.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}