Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Build On BNB BOB	$0.0000000054	0.96	$2.27M	$0.000000005834	$0.000000004952	$300.57K	$2.27M	$2.27M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01578 ₿0.00000016	$0.01527 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	ARI ARI	$0.004724	2.97	$2.27M	$0.004731	$0.004362	$3.08K	$2.27M	$2.27M
2605	OpSec OPSEC	$0.0229 ₿0.000026	-0.60	$2.27M ₿2.45K	$0.02614 ₿0.000030	$0.02259 ₿0.000025	$44.05K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2606	Chihuahua Chain HUAHUA	$0.00002038 ₿0.0000000025	-5.14	$2.27M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$507.69K ₿3.84	$2.41M ₿262.69	$2.27M ₿257.04
2608	Bitcicoin BITCI	$0.0002674 ₿0.000000021	9.50	$2.26M ₿180.13	$0.0002897 ₿0.000000021	$0.0002403 ₿0.000000020	$77.48K ₿10.14	$5.57M ₿443.55	$2.26M ₿180.13
2609	DucatusX DUCX	$0.008076 ₿0.000000086	1.01	$2.26M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.6K ₿1.03	$6.28M ₿67.14	$2.26M ₿7.56
2610	LOULOU LOULOU	$0.002253	1.40	$2.26M	$0.002293	$0.00222	$162.25K	$2.26M	$2.26M
2611	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2612	MongCoin MONG	$0.000000003271 ₿0.00000000000025	-1.48	$2.26M ₿0	$0.000000003421 ₿0.00000000000026	$0.00000000327 ₿0.00000000000024	$1.97M ₿33.26	$2.26M	$2.26M ₿0
2613	Urolithin A $URO	$0.002258	4.44	$2.26M	$0.002871	$0.002162	$7.62M	$2.26M	$2.26M
2614	Altair AIR	$0.005717 ₿0.00000050	0.60	$2.25M ₿197.5	$0.005796 ₿0.00000050	$0.005564 ₿0.00000048	$14.08K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2615	Lumerin LMR	$0.003565 ₿0.0000010	4.15	$2.26M ₿638.35	$0.004274 ₿0.0000011	$0.003423 ₿0.00000095	$18.65K ₿3.94	$3.57M ₿1.05K	$2.26M ₿638.35
2616	PoolTogether POOL	$0.3143 ₿0.0000070	-1.26	$2.25M ₿41.19	$0.3208 ₿0.0000071	$0.3113 ₿0.0000068	$2.57K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.25M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.95M ₿34.21	$2.25M	$2.25M ₿0
2619	Roko Network ROKO	$0.00001076 ₿0.00000000097	-1.34	$2.24M ₿191.75	$0.0000127 ₿0.0000000010	$0.00001073 ₿0.00000000084	$30.37K ₿2.5	$3.97M ₿360.08	$2.24M ₿191.75
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.018 ₿0.00000019	$0.0176 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Data Lake LAKE	$0.001488 ₿0.00000033	-4.24	$2.24M ₿303.09	$0.001618 ₿0.00000034	$0.001425 ₿0.00000032	$7.98K ₿3.19	$3.72M ₿840.17	$2.24M ₿303.09
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8333 ₿0.0000089	$0.4815 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	eUSD EUSD	$0.9967 ₿0.000014	0.01*	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9957 ₿0.000014	$461.08 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2622	Saber SBR	$0.0009975 ₿0.000000053	2.71	$2.24M ₿63.3	$0.001005 ₿0.000000055	$0.0009712 ₿0.000000052	$115.63K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2623	Stash Inu STASH	$0.0002383 ₿0.000000024	6.10	$2.24M ₿0	$0.0002394 ₿0.000000026	$0.0002241 ₿0.000000021	$135.98K ₿7.14	$2.24M ₿244.04	$2.24M ₿0
2624	Neutrino XTN	$0.02339 ₿0.00000065	-18.49	$2.24M ₿48.76	$0.02947 ₿0.00000070	$0.02338 ₿0.00000063	$4.93 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2625	Carnomaly CARR	$0.001278 ₿0.000000068	18.33	$2.24M ₿0	$0.00128 ₿0.000000076	$0.00108 ₿0.000000062	$15.56K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2628	Metronome MET	$0.2586 ₿0.000022	3.78	$2.23M ₿120.44	$0.2602 ₿0.000022	$0.2491 ₿0.000021	$7.1K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2629	HMX HMX	$0.5689 ₿0.00011	0.10	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5647 ₿0.00011	$8.49K ₿0.62	$5.69M ₿1.14K	$2.23M ₿177.22
2631	Vexanium VEX	$0.002224 ₿0.000000021	-0.63	$2.23M ₿21.39	$0.002304 ₿0.000000021	$0.002167 ₿0.000000020	$9.44K ₿0.27	$2.33M ₿22.43	$2.23M ₿21.39
2632	Findora FRA	$0.000192 ₿0.000000016	-0.59	$2.23M ₿193.48	$0.0001982 ₿0.000000017	$0.0001901 ₿0.000000016	$9.19K ₿6.03	$4.03M ₿350.5	$2.23M ₿193.48
2634	Spacemesh $SMH	$0.03089 ₿0.000048	3.69	$2.22M ₿0	$0.0319 ₿0.000050	$0.02931 ₿0.000046	$1.23M ₿10.88	$2.22M	$2.22M ₿0
2635	Okayeg OKAYEG	$0.00000528	-10.28	$2.22M	$0.00000608	$0.000005259	$31.43K	$2.22M	$2.22M
2636	LandWolf WOLF	$0.000221	1.52	$2.21M	$0.000257	$0.0002075	$695.26K	$2.21M	$2.21M
2637	ICB Network ICBX	$0.0002759	24.19	$2.21M	$0.0002816	$0.0002215	$114.96K	$27.59M	$2.21M
2638	Unmarshal MARSH	$0.03353 ₿0.0000033	3.89	$2.2M ₿175.22	$0.03465 ₿0.0000035	$0.03227 ₿0.0000033	$385.74K ₿8.82	$3.31M ₿332.2	$2.2M ₿175.22
2639	SERO SERO	$0.00509 ₿0.000000067	-0.31	$2.2M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$77.76K ₿6.42	$3.31M ₿43.55	$2.2M ₿27.76
2640	Hapi HAPI	$3.01 ₿0.00037	1.11	$2.2M ₿266.25	$3.04 ₿0.00039	$2.91 ₿0.00036	$49.77K ₿6.87	$2.26M ₿273.17	$2.2M ₿266.25
2641	Witnet WIT	$0.001651 ₿0.00000013	-1.79	$2.2M ₿176.97	$0.001681 ₿0.00000013	$0.001619 ₿0.00000012	$16.88K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2642	Harold HAROLD	$0.0022	14.36	$2.2M	$0.002322	$0.001878	$37.69K	$2.2M	$2.2M
2644	Film.io FAN	$0.0009982	-4.28	$2.2M	$0.001115	$0.0009838	$59.08K	$9.98M	$2.2M
2645	Kasper KASPER	$0.00007668	4.69	$2.2M	$0.00007762	$0.00006415	$167.39K	$2.2M	$2.2M
2649	Numogram GNON	$0.002194	13.59	$2.19M	$0.002793	$0.001923	$4.2M	$2.19M	$2.19M
2653	NavCoin NAV	$0.0282 ₿0.0000011	-6.03	$2.17M ₿86.38	$0.03202 ₿0.0000011	$0.02783 ₿0.00000095	$53.27K ₿0.62	$2.17M	$2.17M ₿86.38
2654	Synk SYNK	$0.02169	20.79	$2.17M	$0.025	$0.01785	$57.08K	$2.17M	$2.17M
2656	Metaverse Index MVI	$16.82 ₿0.00066	2.84	$2.17M ₿109.33	$17.57 ₿0.00069	$16.36 ₿0.00065	$220.72 ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2658	STFX STFX	$0.003331 ₿0.00000089	-14.95	$2.17M ₿552.1	$0.003922 ₿0.00000090	$0.003321 ₿0.00000085	$16K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2659	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2660	VLaunch VPAD	$0.004779 ₿0.00000064	5.30	$2.16M ₿272.71	$0.004853 ₿0.00000064	$0.004521 ₿0.00000057	$94.57K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2661	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.61	$2.16M	$1.01	$0.9781	$7.69K	$2.16M	$2.16M
2662	BRN Metaverse BRN	$0.08533 ₿0.0000095	1.46	$2.16M ₿215.12	$0.08612 ₿0.000010	$0.08379 ₿0.0000091	$290.51K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2663	Dolos The Bully BULLY	$0.002246	22.47	$2.16M	$0.002605	$0.001808	$2.37M	$2.16M	$2.16M
2664	Optimus AI OPTI	$0.02155 ₿0.0000041	-0.89	$2.16M ₿419.12	$0.02266 ₿0.0000046	$0.02121 ₿0.0000040	$23.5K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.005559 ₿0.0000036	-0.53	$2.15M ₿513.66	$0.005831 ₿0.0000036	$0.00554 ₿0.0000034	$9.92K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2668	StarDOGE STARDOGE	$0.00002224	-3.53	$2.15M	$0.00002678	$0.00001936	$472.73K	$2.15M	$2.15M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007497 ₿0.000000000000080	$0.000000007497 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Thruster THRUST	$0.01705	0.19	$2.14M	$0.01749	$0.01676	$3.67K	$8.53M	$2.14M
2671	Kenshi KNS	$0.002493 ₿0.00000047	42.90	$2.14M ₿406.12	$0.00252 ₿0.00000048	$0.001732 ₿0.00000046	$38.18K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2672	Bitcoin Pro BTCP	$16.6 ₿0.00037	-52.12	$2.14M ₿48.04	$35.28 ₿0.00055	$15.28 ₿0.00036	$6.49K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2673	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	-7.14	$2.14M ₿893.25	$0.1112 ₿0.000086	$0.1014 ₿0.000034	$1.47K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2676	FAYA FAYA	$0.0000002006 ₿0.0000000000032	-2.16	$2.14M ₿33.8	$0.0000002062 ₿0.0000000000033	$0.0000002005 ₿0.0000000000030	$21.19K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2677	Refund RFD	$0.000002139 ₿0.00000000010	0.35	$2.14M ₿106.14	$0.00000221 ₿0.00000000010	$0.00000211 ₿0.00000000010	$77.28K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2681	ION ION	$99.63 ₿0.0054	0.35	$2.12M ₿116.95	$101.03 ₿0.0057	$98.77 ₿0.0054	$1.69K ₿0.07	$2.12M ₿116.95	$2.12M ₿116.95
2682	LandX Governance Token LNDX	$0.1624 ₿0.000031	0.06	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$326.74K ₿11.52	$11.04M ₿2.07K	$2.12M ₿213.47
2683	AI Network AIN	$0.007867 ₿0.00000054	-0.50	$2.12M ₿138.93	$0.007946 ₿0.00000058	$0.007837 ₿0.00000053	$113.61K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2684	Presearch PRE	$0.003586 ₿0.00000030	-2.69	$2.12M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.59K ₿7.09	$2.87M ₿227.17	$2.12M ₿162.64
2686	Silk SILK	$1.33 ₿0.000016	0.31	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$550.35K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2689	International Stable Currency ISC	$1.89 ₿0.000024	-5.70	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.4K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2690	Forgotten Playland FP	$0.0005421 ₿0.00000071	-2.00	$2.11M ₿391.31	$0.0005681 ₿0.00000078	$0.000535 ₿0.00000071	$447.91K ₿7.01	$5.42M ₿7.12K	$2.11M ₿391.31
2692	Probit Token PROB	$0.07606 ₿0.0000015	-2.50	$2.1M ₿43.15	$0.08998 ₿0.0000015	$0.07572 ₿0.0000014	$52.54K ₿0.6	$14.41M ₿296.65	$2.1M ₿43.15
2693	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2694	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$87.66K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2695	IRISnet IRIS	$0.001277 ₿0.00000054	7.28	$2.09M ₿884.57	$0.001329 ₿0.00000057	$0.001168 ₿0.00000054	$97.52K ₿56.54	$2.55M ₿1.1K	$2.09M ₿884.57
2696	L2 Standard Bridged DAI (Base) DAI	$1	-0.03	$2.09M	$1	$0.9971	$975.67K	$2.09M	$2.09M
2700	Decimated DIO	$0.003832 ₿0.00000053	0.27	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$255.27K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2701	MContent MCONTENT	$0.000000000564 ₿0.000000000000027	-5.34	$2.08M ₿101.02	$0.000000000627 ₿0.000000000000028	$0.000000000557 ₿0.000000000000025	$63.52K ₿9.68	$3.4M ₿165.2	$2.08M ₿101.02
2703	Bitrock BROCK	$0.02068 ₿0.0000026	0.52	$2.07M ₿266.13	$0.02173 ₿0.0000029	$0.02024 ₿0.0000026	$379.32K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	OpenOcean OOE	$0.004207 ₿0.00000029	-3.16	$2.08M ₿148.08	$0.00437 ₿0.00000029	$0.004114 ₿0.00000029	$90.69K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2705	Ctrl CTRL	$0.01009	3.90	$2.07M	$0.01034	$0.009702	$19.7K	$2.42M	$2.07M
2706	Domi DOMI	$0.004621 ₿0.00000069	3.65	$2.07M ₿242.58	$0.004693 ₿0.00000073	$0.004453 ₿0.00000068	$16.81K ₿4.05	$4.63M ₿692.83	$2.07M ₿242.58
2707	Silly Dragon SILLY	$0.002067 ₿0.00000039	2.18	$2.07M ₿391.36	$0.002363 ₿0.00000041	$0.001947 ₿0.00000038	$2.05M ₿86.64	$2.07M ₿391.36	$2.07M ₿391.36
2708	Wisdomise AI WSDM	$0.004219	0.19	$2.06M	$0.004252	$0.00421	$845.05K	$4.22M	$2.06M
2709	Boomer BOOMER	$0.002219 ₿0.000000057	-1.63	$2.06M ₿0	$0.002369 ₿0.000000062	$0.002185 ₿0.000000037	$694.21K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2710	Commune AI COMAI	$0.02913 ₿0.000018	-28.89	$2.05M ₿1.2K	$0.04117 ₿0.000019	$0.02732 ₿0.000017	$180.25K ₿6.9	$29.14M ₿18.4K	$2.05M ₿1.2K
2711	XOXNO XOXNO	$0.0378	3.09	$2.05M	$0.03858	$0.03619	$170.93K	$3.78M	$2.05M
2712	Serenity SERSH	$0.0606 ₿0.0000090	0.65	$2.03M ₿39.65	$0.06132 ₿0.0000099	$0.06005 ₿0.0000085	$892.59K ₿105.58	$6.02M ₿899.69	$2.03M ₿39.65
2715	GET Protocol GET	$0.4843 ₿0.000042	3.85	$2.03M ₿514.19	$0.5033 ₿0.000044	$0.4639 ₿0.000039	$104.14 ₿3.44	$11.11M ₿967.58	$2.03M ₿514.19
2716	Guacamole GUAC	$0.00000002065 ₿0.0000000000028	7.76	$2.03M ₿281.4	$0.00000002069 ₿0.0000000000034	$0.00000001907 ₿0.0000000000027	$39.11K ₿7.16	$2.03M ₿281.4	$2.03M ₿281.4
2719	Exactly Protocol EXA	$0.6904 ₿0.000020	-2.34	$2.02M ₿4.27	$0.7236 ₿0.000020	$0.6812 ₿0.000019	$1.99K ₿0.05	$6.9M ₿203.69	$2.02M ₿4.27
2720	Rave KRAV	$0.002026 ₿0.00000062	-0.02	$2.03M ₿636.36	$0.002073 ₿0.00000095	$0.002002 ₿0.00000059	$468.12 ₿26.77	$20.26M ₿6.36K	$2.03M ₿636.36
2721	Pigcoin PIG	$0.0000007041 ₿0.00000000050	-7.99	$2.02M ₿0	$0.0000007849 ₿0.00000000064	$0.0000006871 ₿0.00000000050	$22.89K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2724	Settled EthXY Token SEXY	$0.02013 ₿0.000022	-12.52	$2.01M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$31.55K ₿5.74	$2.01M	$2.01M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	CatSlap SLAP	$0.000508	2.61	$2.01M	$0.0005124	$0.0004936	$10.65K	$3.83M	$2.01M
2727	Sonic Snipe Bot SONIC	$0.3328	0.72	$2M	$0.3661	$0.3283	$29.98K	$2.04M	$2M
2728	Cyberperp CYB	$1.05	3.84	$1.99M	$1.17	$0.9917	$84.93K	$10.47M	$1.99M
2729	Tierion TNT	$0.00465 ₿0.000000093	-5.54	$1.99M ₿39.98	$0.004949 ₿0.000000094	$0.004621 ₿0.000000091	$0.73 ₿0	$4.65M ₿93.3	$1.99M ₿39.98
2734	COCOS BCX COMBO	$0.02408 ₿0.000013	-2.96	$1.98M ₿987.06	$0.02667 ₿0.000014	$0.02265 ₿0.000013	$1.02M ₿56.38	$2.41M ₿1.39K	$1.98M ₿987.06
2735	SuiPad SUIP	$0.02868 ₿0.0000015	6.41	$1.98M ₿105.35	$0.02966 ₿0.0000016	$0.02694 ₿0.0000015	$129.62K ₿1.96	$2.87M ₿159.56	$1.98M ₿105.35
2737	Spice SFI	$24.62 ₿0.00048	11.63	$1.97M ₿38.45	$33.02 ₿0.00055	$22.04 ₿0.00047	$66.32K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}