Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	Dor DOR	$0.001754 ₿0.000000019	0.39	$584.9K ₿6.62	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$125.46K ₿1.43	$768.76K ₿8.7	$584.9K ₿6.62
4435	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	Whales Market WHALES	$0.02244 ₿0.00000025	-0.31	$584.6K ₿6.59	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.42K ₿0.03	$2.25M ₿25.32	$584.6K ₿6.59
4439	higher HIGHER	$0.000584 ₿0.0000000065	-2.32	$584.09K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.41K ₿1.9	$584.09K ₿6.59	$584.09K ₿6.59
4441	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.71	$581.82K ₿6.55	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.14K ₿0.08	$881.64K ₿9.93	$581.82K ₿6.55
4442	Nuls NULS	$0.005087 ₿0.000000057	0.02	$581.18K ₿6.55	$0.005086 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.87K ₿7.65	$581.18K ₿6.55
4444	nuco.cloud NCDT	$0.01666 ₿0.00000018	-1.35	$579.7K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.67K ₿2.02	$833.45K ₿9.41	$579.7K ₿6.55
4446	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4447	Luminous LUM	$0.5781 ₿0.0000065	11.15	$578.21K ₿6.52	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.57K ₿0.83	$578.21K ₿6.52	$578.21K ₿6.52
4448	Strategic Bitcoin Reserve SBR	$0.02743 ₿0.00000030	-2.75	$577.25K ₿6.52	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$673.54K ₿7.6	$577.25K ₿6.52	$577.25K ₿6.52
4449	Sora Validator Token VAL	$0.01015 ₿0.00000011	-6.51	$576.81K ₿6.49	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$437.42 ₿0	$1.02M ₿11.43	$576.81K ₿6.49
4450	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.16	$576.29K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.02 ₿0.01	$576.29K ₿6.5	$576.29K ₿6.5
4451	Bankless BED Index BED	$120.04 ₿0.0013	-1.25	$575.8K ₿6.5	$121.99 ₿0.0013	$120.13 ₿0.0013	$845.44 ₿0.01	$575.8K ₿6.5	$575.8K ₿6.5
4455	Ta-da TADA	$0.0008244 ₿0.0000000093	-2.63	$573K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$91.25K ₿1.03	$824.51K ₿9.3	$573K ₿6.46
4457	BlueSparrow BLUESPARROW	$0.0131 ₿0.00000014	0.61	$571.95K ₿6.46	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.79K ₿0.02	$606.01K ₿6.84	$571.95K ₿6.46
4459	Nominex NMX	$0.002549 ₿0.000000028	-0.18	$571.1K ₿6.45	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$218.87 ₿0	$571.1K ₿6.45	$571.1K ₿6.45
4460	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.50	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4461	RNT RNT	$0.0005678 ₿0.0000000064	-0.26	$569.77K ₿6.44	$0.0005878 ₿0.0000000065	$0.0005687 ₿0.0000000063	$4.87K ₿0.06	$569.77K ₿6.44	$569.77K ₿6.44
4462	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.32	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4463	Home3 HTS	$0.006359 ₿0.000000071	-4.58	$568.74K ₿6.43	$0.006686 ₿0.000000074	$0.006362 ₿0.000000071	$2.16K ₿0.02	$614.25K ₿6.94	$568.74K ₿6.43
4465	Alpha Impact FOLO	$0.001958 ₿0.000000022	-0.09	$568.08K ₿6.4	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.82 ₿0	$830.83K ₿9.36	$568.08K ₿6.4
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	Vector Smart Gas VSG	$0.00008781 ₿0.00000000098	0.44	$567.44K ₿6.41	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.9K ₿1.65	$567.44K ₿6.41	$567.44K ₿6.41
4475	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4476	PolkaFoundry PKF	$0.003659 ₿0.000000041	-0.95	$564.36K ₿6.38	$0.003707 ₿0.000000041	$0.00366 ₿0.000000041	$5.87 ₿0	$732.12K ₿8.27	$564.36K ₿6.38
4477	Monavale MONA	$53.95 ₿0.00060	-1.31	$564.36K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.14 ₿0	$609.9K ₿6.88	$564.36K ₿6.37
4478	Chihuahua Chain HUAHUA	$0.00000494 ₿0.000000000055	-5.60	$564.6K ₿6.36	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$639.17 ₿0.01	$601.15K ₿6.77	$564.6K ₿6.36
4480	DRAC (Ordinals) DRAC	$0.005266 ₿0.000000059	-2.09	$563.81K ₿6.34	$0.005415 ₿0.000000060	$0.00518 ₿0.000000058	$14.25K ₿0.16	$563.81K ₿6.34	$563.81K ₿6.34
4481	Jupiter JUP	$0.000564 ₿0.0000000063	-12.01	$563.73K ₿6.36	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$30.98K ₿0.35	$563.73K ₿6.36	$563.73K ₿6.36
4482	PoolTogether POOL	$0.07849 ₿0.00000088	1.23	$563.19K ₿6.35	$0.07866 ₿0.00000088	$0.07722 ₿0.00000086	$482.18 ₿0.01	$785.21K ₿8.86	$563.19K ₿6.35
4485	Charli3 C3	$0.01573 ₿0.00000017	-0.81	$561.33K ₿6.33	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.34 ₿0	$1.57M ₿17.74	$561.33K ₿6.33
4486	DecideAI DCD	$0.0009724 ₿0.000000010	2.19	$561.24K ₿6.33	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$279.91 ₿0	$958.62K ₿10.8	$561.24K ₿6.33
4489	sudoswap SUDO	$0.02206 ₿0.00000024	-6.47	$560.48K ₿6.32	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.26K ₿0.14	$1.28M ₿14.44	$560.48K ₿6.32
4492	CyberDEX CYDX	$0.001625 ₿0.000000018	-1.93	$559.82K ₿6.32	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.6M ₿29.36	$559.82K ₿6.32
4493	PinkMoon PINKM	$0.000000001606 ₿0.000000000000018	-1.59	$558.31K ₿6.3	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.13	$558.31K ₿6.3
4494	QSTAR Q*	$0.00005781 ₿0.00000000065	11.97	$554.92K ₿6.27	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$53.11K ₿0.6	$578.28K ₿6.53	$554.92K ₿6.27
4500	Nailong NAILONG	$0.0005535 ₿0.0000000062	6.10	$553.51K ₿6.28	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.05K ₿0.09	$553.51K ₿6.28	$553.51K ₿6.28
4501	0xBitcoin 0XBTC	$0.05115 ₿0.00000057	-0.76	$554.3K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.4 ₿0	$1.07M ₿12.14	$554.3K ₿6.26
4505	Mazze MAZZE	$0.0002113 ₿0.0000000023	-2.46	$552.71K ₿6.21	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.52K ₿0.53	$1.02M ₿11.47	$552.71K ₿6.21
4506	AsMatch ASM	$0.03089 ₿0.00000034	1.92	$552.47K ₿6.23	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$43.21K ₿0.58	$3.07M ₿34.54	$552.47K ₿6.23
4507	StarHeroes STAR	$0.002524 ₿0.000000028	-1.17	$551.41K ₿6.23	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.95K ₿0.45	$1.49M ₿16.87	$551.41K ₿6.23
4508	AIPad AIPAD	$0.002875 ₿0.000000032	-0.69	$551.66K ₿6.18	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.79K ₿1.71	$570.38K ₿6.38	$551.66K ₿6.18
4512	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4513	AVINOC AVINOC	$0.00329 ₿0.000000037	-7.98	$549.54K ₿6.2	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.12	$549.54K ₿6.2
4514	Karat KAT	$0.0005036 ₿0.0000000056	0.91	$549.32K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.95K ₿0.13	$987.14K ₿11.13	$549.32K ₿6.19
4515	OneFinity ONE	$0.02154 ₿0.00000024	-1.76	$546.53K ₿6.17	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.47K ₿0.02	$754.13K ₿8.51	$546.53K ₿6.17
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4518	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.06	$546.37K ₿6.17	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4K ₿0.05	$546.37K ₿6.17	$546.37K ₿6.17
4519	Nabox NABOX	$0.000002609 ₿0.000000000029	1.15	$546.31K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$301.05 ₿0	$2.61M ₿29.51	$546.31K ₿6.17
4520	MCH Coin MCHC	$0.01483 ₿0.00000016	1.08	$545.36K ₿6.17	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.65 ₿0	$560.7K ₿6.34	$545.36K ₿6.17
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Tron Bull Coin TBULL	$0.0005435 ₿0.0000000061	11.93	$543.5K ₿6.13	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$7.38K ₿0.08	$543.5K ₿6.13	$543.5K ₿6.13
4528	Fud the Pug FUD	$0.000000009412 ₿0.00000000000010	-5.01	$542.33K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009431 ₿0.00000000000010	$515.3 ₿0.01	$712.01K ₿8.03	$542.33K ₿6.12
4539	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.69	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.84	$534.64K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.43 ₿0.01	$1.33M ₿14.98	$534.64K ₿6.03
4544	Zap ZAP	$0.001162 ₿0.000000013	-41.39	$534.65K ₿6.02	$0.001984 ₿0.000000022	$0.0009749 ₿0.000000011	$219.44 ₿0	$604.39K ₿6.81	$534.65K ₿6.02
4545	RigoBlock GRG	$0.08094 ₿0.00000091	-0.28	$534.31K ₿6.02	$0.08116 ₿0.00000091	$0.08106 ₿0.00000091	$1.21 ₿0	$616.11K ₿6.94	$534.31K ₿6.02
4547	Neurahub NEURA	$0.006365 ₿0.000000071	-0.99	$533.72K ₿6.03	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.37 ₿0	$636.84K ₿7.19	$533.72K ₿6.03
4549	Kromatika KROM	$0.006473 ₿0.000000073	-0.52	$532.77K ₿6.03	$0.006637 ₿0.000000074	$0.006476 ₿0.000000072	$162.78 ₿0	$647.34K ₿7.32	$532.77K ₿6.03
4550	Povel Durev DUREV	$0.005366 ₿0.000000060	-3.09	$532.1K ₿6.01	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.3K ₿0.15	$532.1K ₿6.01	$532.1K ₿6.01
4551	NikolAI NIKO	$0.0005315 ₿0.0000000059	0.37	$531.59K ₿5.99	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.38K ₿0.14	$531.59K ₿5.99	$531.59K ₿5.99
4552	Wefi WEFI	$0.01269 ₿0.00000014	0.16	$531.48K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.31	$531.48K ₿5.99
4553	Catbal CATBAL	$0.5312 ₿0.0000059	-2.98	$531.09K ₿5.99	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.08K ₿0.08	$531.09K ₿5.99	$531.09K ₿5.99
4555	CONDO CONDO	$0.00005301 ₿0.00000000059	0.07	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.99 ₿0.000011	-0.13	$528.09K ₿5.95	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.18 ₿0	$528.09K ₿5.95	$528.09K ₿5.95
4561	WASSIE WASSIE	$0.0000007698 ₿0.0000000000086	-6.36	$527.7K ₿5.96	$0.0000009536 ₿0.000000000010	$0.0000007704 ₿0.0000000000086	$2.95K ₿0.03	$527.7K ₿5.96	$527.7K ₿5.96
4563	FXN FXN	$0.0005854 ₿0.0000000066	-3.19	$526.94K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.29K ₿1.03	$585.46K ₿6.61	$526.94K ₿5.95
4564	Trog TROG	$0.00000125 ₿0.000000000014	-11.90	$526.37K ₿5.94	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$52.96K ₿0.59	$526.37K ₿5.94	$526.37K ₿5.94
4566	Neoxa NEOX	$0.00005517 ₿0.00000000062	9.93	$525.2K ₿5.92	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000054	$10K ₿0.11	$527.8K ₿5.95	$525.2K ₿5.92
4567	Degen Spartan AI DEGENAI	$0.000525 ₿0.0000000059	-1.28	$524.99K ₿5.93	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.91K ₿2.94	$524.99K ₿5.93	$524.99K ₿5.93
4574	Bomber Coin BCOIN	$0.005968 ₿0.000000067	-1.06	$523.35K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$414.34 ₿0	$591.03K ₿6.67	$523.35K ₿5.91
4575	SEIYAN SEIYAN	$0.0006705 ₿0.0000000075	-2.58	$522.96K ₿5.9	$0.000689 ₿0.0000000077	$0.0006698 ₿0.0000000075	$6.49K ₿0.07	$670.53K ₿7.56	$522.96K ₿5.9
4577	Luna Inu LINU	$0.000000000697 ₿0.0000000000000078	-1.57	$522.74K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.4 ₿0	$697.76K ₿7.88	$522.74K ₿5.91
4578	CLever CLEV	$3.82 ₿0.000043	-1.95	$522.31K ₿5.9	$3.9 ₿0.000043	$3.82 ₿0.000043	$711.26 ₿0.01	$4.95M ₿55.95	$522.31K ₿5.9
4581	DPRating RATING	$0.0001185 ₿0.0000000013	1.04	$521.63K ₿5.9	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.87K ₿0.15	$1.19M ₿13.4	$521.63K ₿5.9
4582	ZMINE ZMN	$0.01259 ₿0.00000014	-1.34	$516.07K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$20.44 ₿0	$516.07K ₿5.84	$516.07K ₿5.84
4583	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.06	$519.71K ₿5.85	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.74K ₿0.36	$680.81K ₿7.67	$519.71K ₿5.85
4585	Hacash HAC	$0.3144 ₿0.0000035	-0.19	$518.61K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.4K ₿0.24	$518.61K ₿5.85	$518.61K ₿5.85
4588	REVV REVV	$0.0004667 ₿0.0000000052	-2.68	$518.34K ₿5.84	$0.0004803 ₿0.0000000053	$0.0004661 ₿0.0000000052	$2.65K ₿0.03	$1.4M ₿15.79	$518.34K ₿5.84
4590	MASQ MASQ	$0.01505 ₿0.00000017	2.16	$517.8K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$970.58 ₿0.01	$564.8K ₿6.37	$517.8K ₿5.84
4595	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4596	nomnom NOMNOM	$0.0005151 ₿0.0000000058	-7.23	$515.09K ₿5.8	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$67.46K ₿0.76	$515.09K ₿5.8	$515.09K ₿5.8
4597	Dogechain DC	$0.00000617 ₿0.000000000069	1.54	$514.69K ₿5.8	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.3K ₿0.68	$1.05M ₿11.79	$514.69K ₿5.8
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4599	Script Network SCPT	$0.0005587 ₿0.0000000063	1.16	$513.98K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$102.78K ₿1.16	$543.61K ₿6.13	$513.98K ₿5.79
4605	X2Y2 X2Y2	$0.001357 ₿0.000000015	-1.44	$512.77K ₿5.86	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.02K ₿1.6	$1.36M ₿15.53	$512.77K ₿5.86
4612	PointPay PXP	$0.0169 ₿0.00000019	10.78	$507.56K ₿5.72	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.03K ₿1.42	$1.69M ₿19.08	$507.56K ₿5.72
4614	Stride Staked Osmo STOSMO	$0.07409 ₿0.00000083	-1.79	$507.28K ₿5.72	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$507.28K ₿5.72	$507.28K ₿5.72
4618	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.20	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001808 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4620	EDEN EDEN	$0.003171 ₿0.000000035	-0.96	$505.39K ₿5.71	$0.003202 ₿0.000000035	$0.003135 ₿0.000000035	$6.98 ₿0	$530.13K ₿5.99	$505.39K ₿5.71
4621	WOM Token WOM	$0.002131 ₿0.000000024	87.07	$505.08K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿24.03	$505.08K ₿5.7
4622	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$606.99K ₿6.84	$505K ₿5.69
4623	QuiverX QRX	$0.005534 ₿0.000000062	-0.19	$504.36K ₿5.69	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$76.9 ₿0	$553.65K ₿6.25	$504.36K ₿5.69
4633	Bozo Benk BOZO	$0.0006235 ₿0.0000000070	-2.81	$499.95K ₿5.68	$0.0006479 ₿0.0000000072	$0.0006245 ₿0.0000000070	$167.33 ₿0	$499.95K ₿5.68	$499.95K ₿5.68
4634	ISKRA Token ISK	$0.0009882 ₿0.000000011	-1.15	$499.87K ₿5.66	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.26K ₿0.15	$999.71K ₿11.31	$499.87K ₿5.66
4636	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4639	SALT SALT	$0.0057 ₿0.000000064	1.29	$498.71K ₿5.62	$0.005753 ₿0.000000064	$0.005628 ₿0.000000063	$51.99 ₿0	$684.12K ₿7.71	$498.71K ₿5.62
4640	Domi DOMI	$0.001083 ₿0.000000012	2.06	$498.27K ₿5.62	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.96K ₿0.18	$1.08M ₿12.22	$498.27K ₿5.62
4642	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}