Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4435	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	Whales Market WHALES	$0.02243 ₿0.00000025	-0.42	$584.66K ₿6.6	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.41K ₿0.03	$2.25M ₿25.33	$584.66K ₿6.6
4439	higher HIGHER	$0.0005841 ₿0.0000000065	-2.31	$584.15K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.33K ₿1.9	$584.15K ₿6.59	$584.15K ₿6.59
4440	Alpaca Finance ALPACA	$0.00385 ₿0.000000043	-2.27	$583.92K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$89.32K ₿0.79	$583.92K ₿6.59	$583.92K ₿6.59
4441	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.71	$581.77K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.14K ₿0.08	$881.56K ₿9.96	$581.77K ₿6.57
4442	Nuls NULS	$0.005085 ₿0.000000057	-0.02	$580.95K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.6K ₿7.66	$580.95K ₿6.56
4443	nuco.cloud NCDT	$0.01666 ₿0.00000018	-1.30	$579.55K ₿6.54	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.74K ₿2.02	$833.23K ₿9.41	$579.55K ₿6.54
4445	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4446	Honeyland HXD	$0.001319 ₿0.000000014	-3.48	$578.74K ₿6.53	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.7K ₿0.19	$1.32M ₿14.89	$578.74K ₿6.53
4448	Luminous LUM	$0.5899 ₿0.0000066	15.13	$578.2K ₿6.53	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$72.18K ₿0.81	$578.2K ₿6.53	$578.2K ₿6.53
4449	Strategic Bitcoin Reserve SBR	$0.02744 ₿0.00000030	-2.79	$577.54K ₿6.52	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$672.41K ₿7.59	$577.54K ₿6.52	$577.54K ₿6.52
4450	Sora Validator Token VAL	$0.01015 ₿0.00000011	-6.64	$576.63K ₿6.51	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$437.29 ₿0	$1.02M ₿11.46	$576.63K ₿6.51
4451	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.15	$576.57K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.18 ₿0.01	$576.57K ₿6.51	$576.57K ₿6.51
4454	Bankless BED Index BED	$120.06 ₿0.0013	-1.34	$575.88K ₿6.5	$121.99 ₿0.0013	$120.04 ₿0.0013	$845.61 ₿0.01	$575.88K ₿6.5	$575.88K ₿6.5
4456	Ta-da TADA	$0.0008238 ₿0.0000000093	-2.74	$573.01K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$91.82K ₿1.04	$824.51K ₿9.29	$573.01K ₿6.46
4458	Nominex NMX	$0.002549 ₿0.000000028	-0.19	$571.52K ₿6.45	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$218.86 ₿0	$571.52K ₿6.45	$571.52K ₿6.45
4460	BlueSparrow BLUESPARROW	$0.0131 ₿0.00000014	0.49	$571.24K ₿6.45	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.25K ₿6.83	$571.24K ₿6.45
4462	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.50	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4463	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.32	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4464	Home3 HTS	$0.006442 ₿0.000000071	-3.43	$568.49K ₿6.41	$0.006686 ₿0.000000074	$0.006362 ₿0.000000071	$2.7K ₿0.02	$613.99K ₿6.93	$568.49K ₿6.41
4465	Alpha Impact FOLO	$0.001956 ₿0.000000022	-0.16	$568.08K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$40.02 ₿0	$830.83K ₿9.38	$568.08K ₿6.41
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	Vector Smart Gas VSG	$0.00008784 ₿0.00000000099	0.49	$567.28K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.46K ₿1.67	$567.28K ₿6.38	$567.28K ₿6.38
4470	RNT RNT	$0.0005674 ₿0.0000000064	-0.31	$566.87K ₿6.41	$0.0005878 ₿0.0000000065	$0.0005678 ₿0.0000000063	$4.87K ₿0.05	$566.87K ₿6.41	$566.87K ₿6.41
4476	Chihuahua Chain HUAHUA	$0.00000494 ₿0.000000000055	-5.60	$564.6K ₿6.38	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$639.17 ₿0.01	$601.15K ₿6.79	$564.6K ₿6.38
4477	Monavale MONA	$53.97 ₿0.00060	-1.39	$564.29K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.16 ₿0	$609.83K ₿6.89	$564.29K ₿6.37
4478	PolkaFoundry PKF	$0.003659 ₿0.000000041	-1.05	$564.2K ₿6.37	$0.003707 ₿0.000000041	$0.003659 ₿0.000000041	$5.87 ₿0	$731.91K ₿8.27	$564.2K ₿6.37
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4481	Jupiter JUP	$0.0005647 ₿0.0000000063	-12.94	$564.8K ₿6.37	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$30.99K ₿0.35	$564.8K ₿6.37	$564.8K ₿6.37
4483	DRAC (Ordinals) DRAC	$0.005265 ₿0.000000059	-2.32	$563.84K ₿6.37	$0.005415 ₿0.000000060	$0.00518 ₿0.000000058	$14.26K ₿0.16	$563.84K ₿6.37	$563.84K ₿6.37
4484	Nailong NAILONG	$0.000564 ₿0.0000000063	7.05	$563.57K ₿6.25	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$9.05K ₿0.1	$563.57K ₿6.25	$563.57K ₿6.25
4487	PoolTogether POOL	$0.07832 ₿0.00000088	1.34	$561.75K ₿6.34	$0.07866 ₿0.00000088	$0.07728 ₿0.00000086	$480.46 ₿0.01	$783.21K ₿8.84	$561.75K ₿6.34
4488	CyberDEX CYDX	$0.001629 ₿0.000000018	-1.97	$561.24K ₿6.32	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.61M ₿29.36	$561.24K ₿6.32
4491	sudoswap SUDO	$0.02206 ₿0.00000024	-6.27	$560.51K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.24K ₿0.14	$1.28M ₿14.47	$560.51K ₿6.33
4493	DecideAI DCD	$0.0009706 ₿0.000000010	1.65	$560.22K ₿6.32	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.27 ₿0	$956.89K ₿10.8	$560.22K ₿6.32
4496	PinkMoon PINKM	$0.000000001606 ₿0.000000000000018	-1.59	$558.58K ₿6.31	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.14	$558.58K ₿6.31
4497	Charli3 C3	$0.01564 ₿0.00000017	-1.36	$558.24K ₿6.3	$0.01592 ₿0.00000017	$0.01573 ₿0.00000017	$35.15 ₿0	$1.56M ₿17.66	$558.24K ₿6.3
4500	QSTAR Q*	$0.00005793 ₿0.00000000065	12.42	$556.09K ₿6.26	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$53.26K ₿0.6	$579.49K ₿6.53	$556.09K ₿6.26
4502	AsMatch ASM	$0.03078 ₿0.00000034	0.80	$554.8K ₿6.29	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$39.62K ₿0.45	$3.08M ₿34.88	$554.8K ₿6.29
4505	0xBitcoin 0XBTC	$0.05113 ₿0.00000057	-0.80	$554.08K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.39 ₿0	$1.07M ₿12.12	$554.08K ₿6.26
4506	AIPad AIPAD	$0.002875 ₿0.000000032	-0.69	$553.62K ₿6.25	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.79K ₿1.71	$572.4K ₿6.46	$553.62K ₿6.25
4507	StarHeroes STAR	$0.002532 ₿0.000000028	-0.79	$553.15K ₿6.23	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$40.08K ₿0.45	$1.5M ₿16.85	$553.15K ₿6.23
4511	Mazze MAZZE	$0.0002111 ₿0.0000000023	-2.88	$552.21K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.48K ₿0.52	$1.02M ₿11.54	$552.21K ₿6.24
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	AVINOC AVINOC	$0.003286 ₿0.000000037	-8.16	$548.91K ₿6.2	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.31 ₿0	$3.29M ₿37.14	$548.91K ₿6.2
4517	Karat KAT	$0.0005025 ₿0.0000000056	0.47	$548.15K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.95K ₿0.13	$985.04K ₿11.12	$548.15K ₿6.19
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	OneFinity ONE	$0.02154 ₿0.00000024	-1.78	$546.4K ₿6.17	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.46K ₿0.02	$753.95K ₿8.51	$546.4K ₿6.17
4521	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.05	$546.31K ₿6.17	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4K ₿0.05	$546.31K ₿6.17	$546.31K ₿6.17
4522	Nabox NABOX	$0.000002609 ₿0.000000000029	1.15	$546.29K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$301.05 ₿0	$2.61M ₿29.51	$546.29K ₿6.17
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	MCH Coin MCHC	$0.01484 ₿0.00000016	1.13	$544.87K ₿6.15	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.7 ₿0	$560.2K ₿6.32	$544.87K ₿6.15
4530	Tron Bull Coin TBULL	$0.0005429 ₿0.0000000061	11.81	$542.95K ₿6.13	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$7.37K ₿0.08	$542.95K ₿6.13	$542.95K ₿6.13
4538	Fud the Pug FUD	$0.000000009383 ₿0.00000000000010	-2.25	$539.51K ₿6.09	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$500.25 ₿0.01	$708.31K ₿7.99	$539.51K ₿6.09
4542	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.69	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.76	$534.78K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.57 ₿0.01	$1.33M ₿14.99	$534.78K ₿6.04
4548	Zap ZAP	$0.00116 ₿0.000000013	-41.50	$533.89K ₿6.03	$0.001984 ₿0.000000022	$0.0009749 ₿0.000000011	$218.98 ₿0	$603.52K ₿6.81	$533.89K ₿6.03
4549	Neurahub NEURA	$0.006366 ₿0.000000071	-1.07	$533.65K ₿6.02	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.38 ₿0	$636.75K ₿7.19	$533.65K ₿6.02
4550	RigoBlock GRG	$0.08094 ₿0.00000091	-0.28	$533.5K ₿6.03	$0.08116 ₿0.00000091	$0.08106 ₿0.00000091	$1.21 ₿0	$615.18K ₿6.95	$533.5K ₿6.03
4552	Kromatika KROM	$0.006472 ₿0.000000073	-0.63	$532.94K ₿6.02	$0.006637 ₿0.000000074	$0.006473 ₿0.000000072	$162.84 ₿0	$647.54K ₿7.31	$532.94K ₿6.02
4554	Catbal CATBAL	$0.5324 ₿0.0000060	-2.84	$532.35K ₿6.01	$0.556 ₿0.0000062	$0.5307 ₿0.0000059	$7.09K ₿0.08	$532.35K ₿6.01	$532.35K ₿6.01
4555	Povel Durev DUREV	$0.005367 ₿0.000000060	-2.94	$532.08K ₿6	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.27K ₿0.15	$532.08K ₿6	$532.08K ₿6
4556	NikolAI NIKO	$0.0005311 ₿0.0000000059	0.27	$531.61K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.39K ₿0.14	$531.61K ₿6	$531.61K ₿6
4557	Wefi WEFI	$0.01267 ₿0.00000014	0.09	$531.53K ₿6	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.33	$531.53K ₿6
4559	CONDO CONDO	$0.00005301 ₿0.00000000059	0.07	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	Neoxa NEOX	$0.00005606 ₿0.00000000062	11.80	$528.34K ₿5.96	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10K ₿0.11	$530.96K ₿5.99	$528.34K ₿5.96
4564	Domi DOMI	$0.00106 ₿0.000000012	-0.36	$527.63K ₿5.96	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.93K ₿0.18	$1.15M ₿12.95	$527.63K ₿5.96
4565	WASSIE WASSIE	$0.0000007699 ₿0.0000000000086	-6.46	$527.47K ₿5.95	$0.0000009536 ₿0.000000000010	$0.0000007698 ₿0.0000000000086	$2.95K ₿0.03	$527.47K ₿5.95	$527.47K ₿5.95
4566	FXN FXN	$0.0005854 ₿0.0000000066	-3.21	$527.18K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.3K ₿1.03	$585.72K ₿6.61	$527.18K ₿5.95
4571	Trog TROG	$0.00000125 ₿0.000000000014	-11.73	$524.86K ₿5.92	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.37K ₿0.6	$524.86K ₿5.92	$524.86K ₿5.92
4572	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9836 ₿0.000011	-0.78	$524.71K ₿5.96	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.07 ₿0	$524.71K ₿5.96	$524.71K ₿5.96
4574	Degen Spartan AI DEGENAI	$0.0005241 ₿0.0000000059	-1.59	$524.22K ₿5.92	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.81K ₿2.94	$524.22K ₿5.92	$524.22K ₿5.92
4576	Bomber Coin BCOIN	$0.005966 ₿0.000000067	-1.16	$523.59K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$414.14 ₿0	$591.3K ₿6.67	$523.59K ₿5.91
4577	SEIYAN SEIYAN	$0.0006704 ₿0.0000000075	-2.61	$522.89K ₿5.91	$0.000689 ₿0.0000000077	$0.0006698 ₿0.0000000075	$6.47K ₿0.07	$670.44K ₿7.57	$522.89K ₿5.91
4579	DPRating RATING	$0.0001185 ₿0.0000000013	1.32	$522.71K ₿5.9	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.87K ₿0.15	$1.19M ₿13.41	$522.71K ₿5.9
4580	Luna Inu LINU	$0.000000000697 ₿0.0000000000000078	-1.61	$522.65K ₿5.9	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.4 ₿0	$697.65K ₿7.88	$522.65K ₿5.9
4582	CLever CLEV	$3.82 ₿0.000043	-1.94	$522.14K ₿5.9	$3.9 ₿0.000043	$3.82 ₿0.000043	$711.4 ₿0.01	$4.95M ₿55.91	$522.14K ₿5.9
4584	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.71	$520.33K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.29K ₿1.61	$1.38M ₿15.55	$520.33K ₿5.87
4585	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.07	$519.43K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.71K ₿0.36	$680.44K ₿7.68	$519.43K ₿5.87
4586	Hacash HAC	$0.3144 ₿0.0000035	-0.25	$518.65K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.38K ₿0.24	$518.66K ₿5.85	$518.65K ₿5.85
4588	REVV REVV	$0.0004666 ₿0.0000000052	-2.84	$518.13K ₿5.85	$0.0004803 ₿0.0000000053	$0.0004661 ₿0.0000000052	$2.72K ₿0.03	$1.4M ₿15.8	$518.13K ₿5.85
4590	MASQ MASQ	$0.0149 ₿0.00000016	1.22	$512.4K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$890.02 ₿0.01	$558.91K ₿6.37	$512.4K ₿5.84
4592	ZMINE ZMN	$0.01258 ₿0.00000014	-1.54	$515.99K ₿5.82	$0.01277 ₿0.00000014	$0.01259 ₿0.00000014	$40.85 ₿0	$515.99K ₿5.82	$515.99K ₿5.82
4597	nomnom NOMNOM	$0.0005159 ₿0.0000000058	-7.15	$515.35K ₿5.82	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$68.22K ₿0.77	$515.35K ₿5.82	$515.35K ₿5.82
4598	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4599	Dogechain DC	$0.00000617 ₿0.000000000069	1.65	$514.33K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.52K ₿0.68	$1.05M ₿11.8	$514.33K ₿5.81
4600	Script Network SCPT	$0.0005588 ₿0.0000000063	1.06	$514.22K ₿5.81	$0.0005591 ₿0.0000000063	$0.0005524 ₿0.0000000061	$103.05K ₿1.17	$543.87K ₿6.14	$514.22K ₿5.81
4601	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4612	Stride Staked Osmo STOSMO	$0.07407 ₿0.00000083	-1.97	$507.63K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$507.63K ₿5.73	$507.63K ₿5.73
4613	PointPay PXP	$0.01691 ₿0.00000019	10.82	$507.2K ₿5.73	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.31K ₿1.43	$1.69M ₿19.09	$507.2K ₿5.73
4617	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.20	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001808 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4620	WOM Token WOM	$0.002131 ₿0.000000024	87.07	$505.16K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿24.07	$505.16K ₿5.7
4622	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4623	EDEN EDEN	$0.003161 ₿0.000000035	-0.74	$504.75K ₿5.7	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.95 ₿0	$529.46K ₿5.98	$504.75K ₿5.7
4624	QuiverX QRX	$0.00553 ₿0.000000062	-0.64	$503.79K ₿5.69	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$76.83 ₿0	$553.02K ₿6.25	$503.79K ₿5.69
4635	Bozo Benk BOZO	$0.0006226 ₿0.0000000070	-3.45	$499.95K ₿5.62	$0.0006479 ₿0.0000000072	$0.000623 ₿0.0000000070	$167.11 ₿0	$499.95K ₿5.62	$499.95K ₿5.62
4636	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	SALT SALT	$0.005688 ₿0.000000064	0.95	$497.62K ₿5.62	$0.005753 ₿0.000000064	$0.005634 ₿0.000000063	$62.99 ₿0	$682.62K ₿7.7	$497.62K ₿5.62
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}