Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Honeyland HXD	$0.003803 ₿0.0000016	-1.38	$1.67M ₿392.88	$0.003857 ₿0.0000020	$0.003744 ₿0.0000016	$127.41K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3081	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3083	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.89	$1.66M ₿0	$0.005288 ₿0.0000058	$0.005221 ₿0.0000054	$1.75K ₿37.7	$3.02M	$1.66M ₿0
3085	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0.27	$1.65M ₿37.63	$0.001138	$0.001131	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3088	Trog TROG	$0.000003909	2.09	$1.65M	$0.00000396	$0.000003779	$203.97K	$1.65M	$1.65M
3090	Neos Credits NCR	$0.04052 ₿0.0000030	1.13	$1.65M ₿121.99	$0.04082 ₿0.0000047	$0.03967 ₿0.0000029	$67.85 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3091	MASQ MASQ	$0.04781 ₿0.0000037	-1.11	$1.65M ₿128.55	$0.04892 ₿0.0000039	$0.04784 ₿0.0000037	$2.2K ₿1.24	$1.79M ₿140.21	$1.65M ₿128.55
3093	Evmos EVMOS	$0.003197 ₿0.0000010	-7.84	$1.64M ₿511.62	$0.003469 ₿0.0000010	$0.003198 ₿0.0000010	$123.09K ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
3094	Luminous LUM	$1.64	7.73	$1.64M	$1.8	$1.44	$320.27K	$1.64M	$1.64M
3095	VLaunch VPAD	$0.003623 ₿0.00000064	0.28	$1.64M ₿272.71	$0.003646 ₿0.00000064	$0.00355 ₿0.00000057	$78.55K ₿2.75	$1.81M ₿316.72	$1.64M ₿272.71
3097	Reddcoin RDD	$0.00004887 ₿0.0000000016	4.80	$1.63M ₿52.36	$0.00004979 ₿0.0000000019	$0.00004381 ₿0.0000000016	$42.13 ₿0.04	$1.63M	$1.63M ₿52.36
3100	Nuls NULS	$0.01445 ₿0.000012	-1.36	$1.63M ₿1.38K	$0.01469 ₿0.000013	$0.01407 ₿0.000011	$200.06K ₿199.6	$1.91M ₿1.62K	$1.63M ₿1.38K
3105	LayerAI LAI	$0.0007084 ₿0.00000066	-1.86	$1.63M ₿210.86	$0.000724 ₿0.00000069	$0.0006846 ₿0.00000065	$102.57K ₿131.41	$2.05M ₿1.99K	$1.63M ₿210.86
3107	enqAI ENQAI	$0.001637 ₿0.00000067	-12.93	$1.62M ₿655.75	$0.00188 ₿0.00000077	$0.001627 ₿0.00000066	$42.17K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
3110	Solchat CHAT	$0.1797 ₿0.000092	-0.15	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$81.79K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3111	Serenity SERSH	$0.03987 ₿0.0000090	-1.83	$1.62M ₿39.65	$0.04069 ₿0.0000099	$0.03964 ₿0.0000085	$759.78K ₿105.58	$3.96M ₿899.69	$1.62M ₿39.65
3112	Domi DOMI	$0.003598 ₿0.00000069	1.80	$1.61M ₿242.58	$0.003602 ₿0.00000073	$0.003481 ₿0.00000068	$63.55K ₿4.05	$3.6M ₿692.83	$1.61M ₿242.58
3113	Aviator AVI	$0.0002314 ₿0.000000077	-1.88	$1.61M ₿520.3	$0.000262 ₿0.000000086	$0.0002292 ₿0.000000076	$46.62K ₿3.36	$2.14M ₿716.1	$1.61M ₿520.3
3114	Synesis One SNS	$0.002172 ₿0.0000010	2.79	$1.61M ₿520.79	$0.002175 ₿0.0000011	$0.002029 ₿0.0000010	$75.99K ₿31.77	$2.17M ₿1.07K	$1.61M ₿520.79
3115	Libertum LBM	$0.02854	11.26	$1.61M	$0.02777	$0.02508	$129.04K	$5.56M	$1.61M
3117	Based Chad CHAD	$0.00002311 ₿0.00000000074	0.13	$1.61M ₿0	$0.00002324 ₿0.00000000081	$0.00002192 ₿0.00000000068	$5.24K ₿2.49	$1.61M ₿52.12	$1.61M ₿0
3118	e-Money NGM	$0.02027 ₿0.00000015	-1.50	$1.6M ₿12.48	$0.02067 ₿0.00000016	$0.02014 ₿0.00000015	$115.27 ₿0.04	$2.79M ₿21.71	$1.6M ₿12.48
3119	Chasm CAI	$0.01596	-12.09	$1.6M	$0.01837	$0.01556	$42.1K	$16.02M	$1.6M
3121	Libre LIBRE	$0.0005251 ₿0.000000015	0.83	$1.6M ₿33.18	$0.0005288 ₿0.000000015	$0.0005204 ₿0.000000015	$56.31K ₿0.04	$1.6M ₿33.18	$1.6M ₿33.18
3125	QSTAR Q*	$0.0001663 ₿0.0000000021	-0.07	$1.6M ₿0	$0.0001679 ₿0.0000000022	$0.0001452 ₿0.0000000019	$46.1K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3126	Didi Bam Bam DDBAM	$0.07593	-3.50	$1.59M	$0.07966	$0.07596	$1.89K	$1.59M	$1.59M
3128	Dor DOR	$0.005953 ₿0.00000031	-0.30	$1.59M ₿20.81	$0.006081 ₿0.00000033	$0.005919 ₿0.00000030	$396.16K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3132	Kinka XNK	$3,275.57 ₿0.034	-1.83	$1.58M ₿0	$3,336.75 ₿0.034	$3,276.96 ₿0.033	$88.42K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3133	DeepBrain Chain DBC	$0.0004932 ₿0.000000073	0.90	$1.58M ₿234.67	$0.0004981 ₿0.000000077	$0.0004854 ₿0.000000071	$63.56K ₿10.19	$4.93M ₿733.35	$1.58M ₿234.67
3135	SocialGood SG	$0.06897 ₿0.00000036	-2.40	$1.58M ₿8.7	$0.07072 ₿0.00000038	$0.06898 ₿0.00000035	$4.52K ₿0.42	$1.87M ₿9.98	$1.58M ₿8.7
3138	XSL Labs SYL	$0.0002032 ₿0.0000000065	-0.34	$1.57M ₿0	$0.0002047 ₿0.0000000066	$0.0002032 ₿0.0000000063	$47.84K ₿2.11	$2M ₿52.85	$1.57M ₿0
3141	EarnBet EBET	$0.000339 ₿0.000000021	1.34	$1.56M ₿101.72	$0.0003412 ₿0.000000021	$0.0003329 ₿0.000000021	$427.1 ₿0.05	$2.45M ₿159.01	$1.56M ₿101.72
3145	UnlockProtocolToken UP	$0.005586	-0.61	$1.56M	$0.005634	$0.005499	$101.59	$5.59M	$1.56M
3146	Film.io FAN	$0.0006707	-0.63	$1.56M	$0.000675	$0.0006608	$494.5	$6.71M	$1.56M
3148	Connect Financial CNFI	$0.06212 ₿0.0000013	-0.86	$1.55M ₿32.86	$0.06298	$0.06179	$98.42 ₿0	$6.74M ₿142.63	$1.55M ₿32.86
3149	Degen Capital by Virtuals DEGENC	$0.001551	4.73	$1.55M	$0.001578	$0.001338	$29.09K	$1.55M	$1.55M
3150	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.50	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.75K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
3151	Eliza ELIZA	$0.001548	-0.78	$1.55M	$0.001574	$0.001509	$1.33M	$1.55M	$1.55M
3153	Globiance Exchange GBEX	$0.0000000042 ₿0.00000000000068	2.69	$1.55M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000004091 ₿0.00000000000066	$29.89 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3154	Arcas ARCAS	$0.02224 ₿0.0000030	-0.40	$1.54M ₿303.68	$0.02254 ₿0.0000030	$0.02185 ₿0.0000029	$1.53K ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3157	Decentral Games DG	$0.001644 ₿0.00000057	9.50	$1.54M ₿437.08	$0.001644 ₿0.00000062	$0.001501 ₿0.00000055	$44.44 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3161	Decentrawood DEOD	$0.003517 ₿0.000000029	4.24	$1.54M ₿0	$0.003657 ₿0.000000029	$0.003353 ₿0.000000028	$204.64K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3162	Media Licensing Token MLT	$0.01047 ₿0.0000027	-13.47	$1.53M ₿403.05	$0.01256 ₿0.0000032	$0.01024 ₿0.0000027	$94.34K ₿21.95	$2.1M ₿550.61	$1.53M ₿403.05
3163	Shieldeum SDM	$0.005744	-0.18	$1.53M	$0.005766	$0.005743	$518.15K	$5.74M	$1.53M
3164	Torum XTM	$0.007876 ₿0.00000095	2.99	$1.52M ₿185.03	$0.008093 ₿0.00000095	$0.007454 ₿0.00000093	$55.11K ₿3.11	$6.24M ₿763.64	$1.52M ₿185.03
3166	Sallar ALL	$0.0005872	-2.08	$1.53M	$0.0006021	$0.0005731	$30.05K	$1.53M	$1.53M
3168	Autonomous Virtual Beings AVB	$0.001523	-5.07	$1.52M	$0.001625	$0.001519	$347.84K	$1.52M	$1.52M
3169	CoinBuck BUCK	$0.0001523 ₿0.0000000023	4.07	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001456 ₿0.0000000022	$3.79K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3170	Kasper KASPER	$0.00005201	-8.12	$1.52M	$0.00005705	$0.00005029	$59.03K	$1.52M	$1.52M
3176	VEE VEE	$0.0002424	-0.21	$1.52M	$0.0002435	$0.0002419	$48.78K	$1.52M	$1.52M
3177	Allbridge ABR	$0.07574 ₿0.0000055	1.82	$1.52M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$3.26K ₿0.33	$7.33M ₿541.97	$1.52M ₿54.31
3180	Blend BLND	$0.04292	-0.39	$1.51M	$0.04338	$0.04267	$508.88	$2.88M	$1.51M
3181	BarnBridge BOND	$0.1538 ₿0.000059	-1.18	$1.51M ₿575.75	$0.1579 ₿0.000063	$0.1501 ₿0.000058	$688.46K ₿187.58	$1.55M ₿594.91	$1.51M ₿575.75
3187	Meta MTA	$0.03012 ₿0.00000079	1.90	$1.5M ₿39.59	$0.03038 ₿0.00000090	$0.02916 ₿0.00000072	$582.91 ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3189	Tensorium TNSR	$0.001511	25.92	$1.5M	$0.001584	$0.001159	$95.44K	$1.5M	$1.5M
3190	Decimated DIO	$0.002764 ₿0.00000053	-4.73	$1.5M ₿217.26	$0.002904 ₿0.00000054	$0.002761 ₿0.00000051	$232.35K ₿2.61	$2.76M ₿536.73	$1.5M ₿217.26
3191	Epik Prime EPIK	$0.001225 ₿0.00000020	-1.29	$1.5M ₿216.08	$0.001246 ₿0.00000020	$0.001212 ₿0.00000020	$99.3K ₿4.69	$2.46M ₿410.41	$1.5M ₿216.08
3192	Raptoreum RTM	$0.0002783 ₿0.000000019	3.30	$1.5M ₿79.94	$0.000282 ₿0.000000020	$0.0002673 ₿0.000000019	$26.38K ₿0.3	$5.72M ₿419.79	$1.5M ₿79.94
3193	State of Mika by Virtuals STATE	$0.001495	3.81	$1.5M	$0.001501	$0.001405	$3.59K	$1.5M	$1.5M
3194	XOXNO XOXNO	$0.02713	2.46	$1.5M	$0.02747	$0.02632	$55.75K	$2.72M	$1.5M
3197	LEO LEO	$0.0001569 ₿0.000000022	-0.38	$1.49M ₿215.45	$0.0001578 ₿0.000000025	$0.0001554 ₿0.000000022	$93.28K ₿3.18	$1.57M ₿226.78	$1.49M ₿215.45
3201	Veno ETH VETH	$2,425.44	-0.30	$1.49M	$2,447.95	$2,386.64	$8.21K	$1.49M	$1.49M
3203	Polytrader by Virtuals POLY	$0.00149	0.75	$1.49M	$0.001573	$0.001424	$11.16K	$1.49M	$1.49M
3204	RabbitX RBX	$0.002476 ₿0.0000013	-21.00	$1.49M ₿498.61	$0.003145 ₿0.0000014	$0.002392 ₿0.0000013	$3.36K ₿2.14	$2.48M ₿1.37K	$1.49M ₿498.61
3206	LoungeM LZM	$0.01435 ₿0.00000080	7.00	$1.48M ₿52.11	$0.01474 ₿0.00000089	$0.01341 ₿0.00000073	$1.65K ₿0.06	$14.36M ₿803.85	$1.48M ₿52.11
3207	TopGoal GOAL	$0.002766 ₿0.0000010	-7.99	$1.48M ₿0	$0.003095 ₿0.0000011	$0.002724 ₿0.0000010	$64.52K ₿1.82	$2.77M	$1.48M ₿0
3208	Engines of Fury FURY	$0.02952	8.01	$1.48M	$0.03259 ₿0.	$0.0256 ₿0.	$446.83K ₿0	$3.52M	$1.48M
3210	nuco.cloud NCDT	$0.04262 ₿0.000016	0.89	$1.48M ₿564.46	$0.04285 ₿0.000018	$0.04198 ₿0.000016	$168.92K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3211	Simps SIMP	$0.001481	-2.06	$1.48M	$0.001512	$0.001471	$457.44	$1.48M	$1.48M
3212	Kitten Haimer KHAI	$0.02741 ₿0.000021	-5.72	$1.48M ₿0	$0.02936 ₿0.000025	$0.02701 ₿0.000018	$18.31K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
3213	DEUS Finance DEUS	$9.22 ₿0.00051	-3.45	$1.48M ₿76.17	$9.55 ₿0.00051	$9.12 ₿0.00049	$594.81 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3214	Peng PENG	$0.01479 ₿0.0000040	-3.04	$1.48M ₿406.18	$0.01528 ₿0.0000045	$0.01451 ₿0.0000032	$447.59K ₿110.29	$1.48M ₿406.18	$1.48M ₿406.18
3215	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.4 ₿0.000041	$4.27 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3216	CryptoFarmers FARM	$0.04959	4.28	$1.48M	$0.0496	$0.04731	$540.21	$2.48M	$1.48M
3217	Gotti Token GOTTI	$29.49	0.21	$1.48M	$29.73	$28.08	$582.63	$1.48M	$1.48M
3220	Numogram GNON	$0.001475	-5.96	$1.47M	$0.001569	$0.001419	$991K	$1.47M	$1.47M
3221	Habibi (Sol) HABIBI	$0.001466	-0.31	$1.47M	$0.001491	$0.001348	$13.15K	$1.47M	$1.47M
3223	Gamma Strategies GAMMA	$0.02245 ₿0.0000027	0.77	$1.46M ₿181.7	$0.02512 ₿0.0000029	$0.02192 ₿0.0000027	$32.16K ₿1.48	$2.25M ₿279.11	$1.46M ₿181.7
3224	CHONKY CHONKY	$0.000002929 ₿0.00000000068	-3.93	$1.46M ₿0	$0.000003059 ₿0.00000000082	$0.00000291 ₿0.00000000066	$10.44K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3228	Paribus PBX	$0.0001935 ₿0.000000033	7.56	$1.45M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$166.68K ₿3.44	$1.8M ₿306.92	$1.45M ₿238.07
3229	PoolTogether POOL	$0.2015 ₿0.0000070	-2.98	$1.44M ₿41.19	$0.2123 ₿0.0000071	$0.1986 ₿0.0000068	$8.06K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3230	Hxro HXRO	$0.002318 ₿0.0000013	-0.32	$1.44M ₿867.49	$0.002325 ₿0.0000014	$0.002277 ₿0.0000013	$46.83 ₿0.63	$2.32M ₿1.4K	$1.44M ₿867.49
3231	Joystream JOY	$0.001326 ₿0.00000026	5.20	$1.44M ₿234.77	$0.001384 ₿0.00000026	$0.00126 ₿0.00000025	$71.3K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3233	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8333 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3234	Stash Inu STASH	$0.0001522 ₿0.000000024	-5.16	$1.43M ₿0	$0.0001613 ₿0.000000026	$0.0001515 ₿0.000000021	$53.14K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3235	DeepFakeAI FAKEAI	$0.001495 ₿0.00000019	-1.02	$1.43M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$53.19K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3237	Mobius MOBI	$0.002779 ₿0.00000016	9.93	$1.43M ₿84.76	$0.002808 ₿0.00000016	$0.002478 ₿0.00000015	$59.1K ₿0.42	$2.47M ₿146.43	$1.43M ₿84.76
3238	Salvator Mundi MUNDI	$0.00143	-1.27	$1.43M	$0.00146	$0.001404	$4.19K	$1.43M	$1.43M
3239	Gari Network GARI	$0.002165 ₿0.00000048	-7.54	$1.43M ₿210.12	$0.002354 ₿0.00000049	$0.00216 ₿0.00000047	$158.67K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3240	BlackCoin BLK	$0.02244 ₿0.00000032	-52.72	$1.43M ₿20.62	$0.04747 ₿0.00000032	$0.02181 ₿0.00000030	$0 ₿0	$2.24M ₿32.89	$1.43M ₿20.62
3241	RUSSELL RUSSELL	$0.001476	-1.01	$1.43M	$0.001492	$0.001422	$4.43K	$1.43M	$1.43M
3242	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-1.61	$1.43M ₿0	$0.00000344 ₿0.00000000033	$0.000003289 ₿0.00000000017	$4.08K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3244	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3247	HMX HMX	$0.3458 ₿0.00011	0.37	$1.42M ₿177.22	$0.3485 ₿0.00011	$0.3401 ₿0.00011	$56.99K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3248	Cardstack CARD	$0.0004742 ₿0.000000010	-9.60	$1.42M ₿32.28	$0.0005454 ₿0.000000010	$0.0004573 ₿0.0000000094	$28.21K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3249	Switcheo SWTH	$0.0008272 ₿0.00000012	-1.82	$1.42M ₿214.71	$0.0008436 ₿0.00000012	$0.0008265 ₿0.00000012	$1.04K ₿1.1	$1.79M ₿269.53	$1.42M ₿214.71
3252	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-1.48	$1.42M ₿97.9	$0.09215 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3254	QuantixAI QAI	$99.12 ₿0.000016	-0.40	$1.42M ₿0	$100.14 ₿0.000018	$98.99 ₿0.000015	$4.49M ₿0.34	$991.22M ₿1.09	$1.42M ₿0
3257	Navigator Exchange NAVI	$0.4588 ₿0.000011	-0.28	$1.41M ₿34.56	$0.4711 ₿0.000013	$0.434 ₿0.000010	$10.27K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3260	Ferro FER	$0.0009497 ₿0.00000013	0.37	$1.4M ₿155.39	$0.0009602 ₿0.00000013	$0.0009104 ₿0.00000013	$12.13K ₿0.17	$4.81M ₿633.07	$1.4M ₿155.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}