Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	Eigenpie EGP	$0.1746	-10.66	$645.28K	$0.1976	$0.1742	$1.15M	$1.75M	$645.28K
4231	SEIYAN SEIYAN	$0.0008268 ₿0.00000017	-7.89	$644.89K ₿0	$0.0008977 ₿0.00000020	$0.0008232 ₿0.00000016	$96.49K ₿2.79	$826.87K ₿174.51	$644.89K ₿0
4232	Orbofi AI OBI	$0.0004487 ₿0.00000031	-11.78	$643.46K ₿143.74	$0.0005086 ₿0.00000032	$0.0004423 ₿0.00000031	$51.1K ₿6.04	$897.46K ₿633.77	$643.46K ₿143.74
4233	OneFinity ONE	$0.02533 ₿0.0000058	-8.86	$642.69K ₿116.62	$0.04689 ₿0.	$0.02518 ₿0.	$6.53K ₿0	$886.81K ₿148.82	$642.69K ₿116.62
4236	Crust Network CRU	$0.02401 ₿0.000019	-1.92	$641.61K ₿594.4	$0.02469 ₿0.000021	$0.024 ₿0.000019	$38.43K ₿18.48	$841.16K ₿624.17	$641.61K ₿594.4
4239	Rari Governance Token RGT	$0.05688 ₿0.0000066	-4.10	$640.28K ₿74.59	$0.05969 ₿0.0000070	$0.05604 ₿0.0000066	$17.27 ₿0	$710.23K ₿82.74	$640.28K ₿74.59
4240	BSCPAD BSCPAD	$0.00809 ₿0.0000023	-6.90	$639.69K ₿191.95	$0.008689 ₿0.0000024	$0.008073 ₿0.0000018	$15.96K ₿17.36	$1.42M ₿425.52	$639.69K ₿191.95
4241	Moon Tropica CAH	$0.2278 ₿0.00053	11.85	$639.13K ₿1.45K	$0.2317 ₿0.00058	$0.1994 ₿0.00043	$1.47K ₿13.95	$7.97M ₿1.87K	$639.13K ₿1.45K
4243	LAIKA the Cosmodog LAIKA	$0.0000006378	-1.91	$637.87K	$0.0000006687	$0.0000006297	$30.72K	$637.87K	$637.87K
4244	VOI Network VOI	$0.0003209	-13.09	$637.76K	$0.00037	$0.000307	$3.18K	$3.2M	$637.76K
4247	Cryptocart CCV2	$0.6826 ₿0.000020	-1.78	$635.11K ₿18.94	$1.8 ₿0.000020	$1.76 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4252	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4255	Boba Oppa BOBAOPPA	$0.0001326 ₿0.0000000081	-3.96	$631.63K ₿0	$0.0001387 ₿0.0000000082	$0.0001316 ₿0.0000000063	$80.93 ₿8.47	$631.63K ₿811.62	$631.63K ₿0
4256	Unistake UNISTAKE	$0.003954 ₿0.000000088	-3.79	$629.04K ₿14.32	$0.004214 ₿0.000000091	$0.003922 ₿0.000000086	$46.78 ₿0.16	$1.11M ₿25.17	$629.04K ₿14.32
4257	Spinning Cat OIIAOIIA	$0.0006283	-12.06	$629.19K	$0.0007166	$0.000616	$12.06K	$629.19K	$629.19K
4263	Ridotto RDT	$0.001993 ₿0.00000070	-53.58	$626.52K ₿224.83	$0.004333 ₿0.00000073	$0.001985 ₿0.00000059	$1.25K ₿3.15	$995.23K ₿354.59	$626.52K ₿224.83
4267	Hakka Finance HAKKA	$0.002138 ₿0.000000051	-15.51	$625.59K ₿14.96	$0.002571 ₿0.000000051	$0.002111 ₿0.000000042	$20.34K ₿0.01	$986.18K ₿27.88	$625.59K ₿14.96
4268	ZeroLend ZERO	$0.00000758	-10.00	$625.52K	$0.00000842	$0.00000749	$97.79K	$754.04K	$625.52K
4270	Tarot V1 TAROT	$0.009214 ₿0.00000044	-3.23	$623.84K ₿27.45	$0.009543 ₿0.00000047	$0.009214 ₿0.00000042	$11.05 ₿0.02	$921.48K ₿44.83	$623.84K ₿27.45
4271	Sora Validator Token VAL	$0.01095 ₿0.0000069	-4.81	$623.52K ₿486.34	$0.01161 ₿0.0000070	$0.01071 ₿0.0000059	$131.93 ₿0.82	$1.1M ₿695.25	$623.52K ₿486.34
4276	GameZone GZONE	$0.001482 ₿0.00000032	-1.82	$620.14K ₿135.02	$0.001601 ₿0.00000034	$0.001471 ₿0.00000031	$37.94K ₿0.54	$620.14K ₿135.02	$620.14K ₿135.02
4279	MarsDAO MDAO	$0.007872 ₿0.0000025	-2.89	$618.65K ₿194.87	$0.008141 ₿0.0000025	$0.00788 ₿0.0000023	$41.68K ₿1.33	$755.79K ₿240.84	$618.65K ₿194.87
4281	MCH Coin MCHC	$0.01683 ₿0.0000012	-5.91	$618.21K ₿42.68	$0.018 ₿0.0000013	$0.01676 ₿0.0000012	$5.02K ₿2.67	$635.6K ₿43.97	$618.21K ₿42.68
4284	MahaDAO MAHA	$0.09427 ₿0.000032	0.09	$617.39K ₿172.33	$0.0946 ₿0.000032	$0.09357 ₿0.000031	$67.22K ₿6.07	$933.63K ₿322.03	$617.39K ₿172.33
4285	DeFi Kingdoms Crystal CRYSTAL	$0.004017 ₿0.00000017	-3.91	$616.84K ₿25.15	$0.004227 ₿0.00000017	$0.003963 ₿0.00000017	$7.81K ₿0.39	$945.24K ₿42.7	$616.84K ₿25.15
4287	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005583 ₿0.0000000064	$0.000538 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4288	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4291	PIRB PIRB	$0.008853 ₿0.00000028	-3.36	$614.63K ₿19.97	$0.009161 ₿0.00000029	$0.008801 ₿0.00000026	$103.6 ₿0.12	$614.63K ₿19.97	$614.63K ₿19.97
4301	BlueSparrow BLUESPARROW	$0.01401 ₿0.00000075	-3.53	$610.09K ₿32.86	$0.01483 ₿0.00000080	$0.01373 ₿0.00000066	$166.34 ₿0.63	$646.42K ₿34.81	$610.09K ₿32.86
4303	Whine Coin WHINE	$0.00000678	-3.90	$610.03K	$0.00000724	$0.00000663	$1.67	$610.03K	$610.03K
4304	ADAPad ADAPAD	$0.001641 ₿0.00000012	-0.74	$609.66K ₿47.36	$0.001754 ₿0.00000013	$0.001616 ₿0.00000012	$12.02K ₿0.28	$609.66K ₿47.36	$609.66K ₿47.36
4305	ISKRA Token ISK	$0.001128 ₿0.0000036	-4.58	$608.95K ₿513.66	$0.001183 ₿0.0000036	$0.001118 ₿0.0000034	$12.95K ₿1.86	$1.13M ₿3.64K	$608.95K ₿513.66
4308	Toad (SOL) $TOAD	$0.000000001445	-4.04	$609.12K	$0.00000000153	$0.000000001376	$4.04K	$609.12K	$609.12K
4310	UnlockProtocolToken UP	$0.00218	-3.37	$608.94K	$0.002314	$0.002154	$93.77	$2.18M	$608.94K
4314	MAX MAX	$0.0006069	-3.58	$607.57K	$0.0006434	$0.0005925	$212.93K	$607.57K	$607.57K
4315	Brian BRIAN	$0.0006237	-3.72	$607.15K	$0.0006737	$0.0006201	$1.14K	$607.15K	$607.15K
4316	Areum AREA	$0.005148 ₿0.0000017	7.94	$606.75K ₿208.13	$0.005568 ₿0.0000017	$0.004768 ₿0.0000016	$3.3K ₿13.4	$1.26M ₿428.26	$606.75K ₿208.13
4319	Catbal CATBAL	$0.6012	-5.27	$604.99K	$0.6537	$0.5967	$11.75K	$604.99K	$604.99K
4323	CLever CLEV	$4.19 ₿0.000097	-0.96	$602.6K ₿10.3	$4.4	$4.14	$97.85 ₿0.03	$5.4M ₿113	$602.6K ₿10.3
4324	Pleasure Coin NSFW	$0.000009419 ₿0.0000000011	-4.89	$602.44K ₿61.4	$0.00001024 ₿0.0000000012	$0.00000932 ₿0.0000000011	$205.66 ₿0.17	$649.95K ₿81.03	$602.44K ₿61.4
4327	MOAI MOAI	$0.006005 ₿0.00000039	-4.64	$600.21K ₿0	$0.006518 ₿0.00000040	$0.005933 ₿0.00000035	$550.49 ₿0.53	$600.21K ₿37.41	$600.21K ₿0
4329	Threshold USD THUSD	$0.9998	-0.08	$600.25K	$1	$0.9993	$157.51	$200.59M	$600.25K
4330	HatchyPocket HATCHY	$0.0005969 ₿0.000000028	-3.87	$597.69K ₿0	$0.0006435 ₿0.000000029	$0.0005946 ₿0.000000027	$3.75K ₿0.01	$597.69K ₿11.34	$597.69K ₿0
4333	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7166 ₿0.0000082	$0.6691 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4334	XMON XMON	$236.71 ₿0.013	-3.52	$597.35K ₿33.12	$254.63 ₿0.013	$214.11 ₿0.012	$3.01K ₿0.37	$2.37M ₿131.22	$597.35K ₿33.12
4336	Kizuna KIZUNA	$0.000000000647 ₿0.00000000000022	-0.88	$621.55K ₿213.6	$0.000000000677 ₿0.00000000000026	$0.000000000613 ₿0.00000000000021	$1.04K ₿2.75	$621.55K ₿213.6	$621.55K ₿213.6
4337	Nailong NAILONG	$0.0005948	-5.10	$595.99K	$0.0006508	$0.000591	$3.98K	$595.99K	$595.99K
4340	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01238 ₿0.00000014	$0.005945 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4344	Charli3 C3	$0.01662 ₿0.0000019	-4.46	$592.74K ₿42.24	$0.02775 ₿0.0000021	$0.01621 ₿0.0000018	$792.53 ₿0.7	$1.66M ₿197.21	$592.74K ₿42.24
4345	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.73	$592.26K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000281 ₿0.00000000014	$105.73 ₿3.91	$2.83M ₿176.33	$592.26K ₿36.78
4349	Nominex NMX	$0.002637 ₿0.00000015	0.23	$590.9K ₿19.23	$0.002651 ₿0.00000015	$0.002616 ₿0.00000014	$1.12K ₿0.04	$590.9K ₿19.23	$590.9K ₿19.23
4350	XSL Labs SYL	$0.00007632 ₿0.0000000065	-2.62	$589.86K ₿0	$0.00007875 ₿0.0000000066	$0.00007503 ₿0.0000000063	$9.15K ₿2.11	$749.43K ₿52.85	$589.86K ₿0
4351	Dotcom Y2K	$0.0005879	-9.06	$588.68K	$0.0006465	$0.0005341	$20.21K	$588.68K	$588.68K
4352	PROOF Platform PROOF	$0.05378 ₿0.0000017	-5.17	$587.22K ₿0	$0.05773 ₿0.0000017	$0.05344 ₿0.0000017	$1.08K ₿0.13	$1.65M ₿176.12	$587.22K ₿0
4353	Didi Bam Bam DDBAM	$0.02791	-1.61	$586.74K	$0.02955	$0.02742	$1.34K	$586.74K	$586.74K
4354	RWAX APP	$0.0002955 ₿0.00000024	-31.74	$587.33K ₿0	$0.0004334 ₿0.00000024	$0.0002935 ₿0.00000023	$197.15K ₿11.57	$887.22K ₿97.06	$587.33K ₿0
4356	Idexo Token IDO	$0.006957 ₿0.00000018	-4.32	$586.19K ₿12.41	$0.007312 ₿0.00000020	$0.006911 ₿0.00000017	$7.67 ₿1.26	$695.74K ₿18.2	$586.19K ₿12.41
4359	Alongside Crypto Market Index AMKT	$239.1 ₿0.0030	0.16	$584.13K ₿61.42	$258.89 ₿0.0031	$231.98 ₿0.0030	$15.72 ₿1.41	$584.13K ₿61.42	$584.13K ₿61.42
4364	Wefi WEFI	$0.01394 ₿0.0000016	0.27	$584.07K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$584.07K ₿68.53
4365	nomnom NOMNOM	$0.0005844	-7.87	$583.12K	$0.0006365	$0.0005637	$112.37K	$583.12K	$583.12K
4370	Orange ORNJ	$0.005819 ₿0.0000080	0.90	$580.45K ₿490.55	$0.006069 ₿0.0000087	$0.005717 ₿0.0000079	$68.92K ₿66.05	$580.45K ₿800.24	$580.45K ₿490.55
4371	PLYR L1 PLYR	$0.002097	0	$580.27K	$0	$0	$41.75	$1.57M	$580.27K
4373	PlutusDAO PLS	$0.01251 ₿0.00000061	-3.46	$579.83K ₿6.63	$0.01338 ₿0.00000064	$0.01239 ₿0.00000060	$10.02 ₿0.21	$1.25M ₿61.18	$579.83K ₿6.63
4377	Dogechain DC	$0.000007279 ₿0.000000011	-4.30	$578.32K ₿331.9	$0.000007629 ₿0.000000012	$0.000007169 ₿0.000000011	$71.49K ₿38.95	$1.23M ₿2.01K	$578.32K ₿331.9
4379	Riecoin RIC	$0.008133 ₿0.00000011	2.94	$576.65K ₿7.31	$0.008319 ₿0.00000011	$0.007884 ₿0.00000011	$10.65K ₿0	$683.18K ₿9.24	$576.65K ₿7.31
4380	Bankless BED Index BED	$118.53 ₿0.0019	-2.07	$575.43K ₿13.65	$124.94 ₿0.0019	$116.79 ₿0.0019	$8.91K ₿0.06	$575.43K ₿13.65	$575.43K ₿13.65
4382	Rally RLY	$0.0001148 ₿0.00000025	-26.14	$575.73K ₿1.27K	$0.0001565 ₿0.00000027	$0.0001129 ₿0.00000024	$15.28K ₿36.1	$1.72M ₿3.81K	$575.73K ₿1.27K
4384	DRAC (Ordinals) DRAC	$0.005315 ₿0.00000013	-1.02	$566.5K ₿14.56	$0.005432 ₿0.00000015	$0.005127 ₿0.000000092	$15.03K ₿0.61	$566.5K ₿14.56	$566.5K ₿14.56
4386	ION ION	$27 ₿0.0054	-7.30	$572.66K ₿116.95	$29.27 ₿0.0057	$26.85 ₿0.0054	$111.21 ₿0.07	$572.66K ₿116.95	$572.66K ₿116.95
4387	neuron ICP NICP	$3.2	-4.47	$572.65K	$3.38	$3.17	$277.78	$572.65K	$572.65K
4392	Everest ID	$0.004877 ₿0.0000024	-4.95	$569K ₿283.51	$0.005352 ₿0.0000025	$0.004776 ₿0.0000024	$2.51K ₿2.61	$3.9M ₿1.94K	$569K ₿283.51
4395	Luminous LUM	$0.5686	-5.07	$568.49K	$0.5991	$0.5582	$62.71K	$568.49K	$568.49K
4398	Basilisk BSX	$0.00002409 ₿0.0000000022	-3.24	$567.96K ₿52.46	$0.0000254 ₿0.0000000023	$0.00002409 ₿0.0000000022	$1.65K ₿0.3	$1.18M ₿109.05	$567.96K ₿52.46
4400	PsyDAO PSY	$0.009719	-5.59	$567.09K	$0.0105	$0.009594	$731.42	$994K	$567.09K
4401	Nekocoin ((=ↀωↀ=))	$0.0002916	-7.50	$565.79K	$0.0003273	$0.0002889	$127.51	$802.27K	$565.79K
4402	XSwap Treasure XTT	$0.0004773 ₿0.000000018	0.09	$565.55K ₿21.35	$0.0004773 ₿0.000000018	$0.0004768 ₿0.000000017	$0 ₿0.03	$670.17K ₿25.3	$565.55K ₿21.35
4403	Astroport ASTRO	$0.001334 ₿0.0000022	-28.93	$565.23K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$2.13K ₿2.1	$1.47M ₿2.52K	$565.23K ₿969.85
4406	Memes AI MEMESAI	$0.0005634	259.33	$563.35K	$0.0006079	$0.0001527	$56.2K	$563.35K	$563.35K
4410	REVV REVV	$0.0005067 ₿0.00000021	-3.38	$562.64K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.76K ₿7.82	$1.52M ₿642.53	$562.64K ₿175.16
4411	Woman Yelling At Cat WYAC	$0.0005668	-4.04	$562.4K	$0.0006078	$0.0005555	$390.51	$562.4K	$562.4K
4412	Gui Inu GUI	$0.00000101 ₿0.00000000057	-2.25	$561.93K ₿206.08	$0.000001089 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$178.17K ₿11.84	$786.22K ₿445.18	$561.93K ₿206.08
4416	CONDO CONDO	$0.00005605	-4.46	$560.5K	$0.00006013	$0.00005533	$24.25	$560.5K	$560.5K
4419	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4423	Kromatika KROM	$0.00677 ₿0.00000046	-4.71	$557.15K ₿38	$0.007287 ₿0.00000047	$0.006633 ₿0.00000046	$76.17 ₿0.4	$676.95K ₿46.17	$557.15K ₿38
4424	Yaku YAKU	$0.001124 ₿0.00000031	-10.36	$556.96K ₿27.28	$0.001264 ₿0.00000036	$0.001124 ₿0.00000031	$152.01 ₿0.45	$562.25K ₿156.38	$556.96K ₿27.28
4425	StarHeroes STAR	$0.002551 ₿0.0000084	-8.25	$556.55K ₿0	$0.002863 ₿0.0000094	$0.002549 ₿0.0000083	$42.5K ₿7.94	$1.51M	$556.55K ₿0
4426	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.293 ₿0.0000033	$0.2826 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4427	Rainbow Bridged WBTC (Aurora) WBTC	$85,776	-1.20	$555.6K	$90,086	$84,296	$1.03K	$555.6K	$555.6K
4428	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4429	Strategic Bitcoin Reserve SBR	$0.02635	-8.87	$554.53K	$0.02892	$0.02612	$675.19K	$554.53K	$554.53K
4430	PolkaFoundry PKF	$0.003888 ₿0.0000014	-0.77	$553.8K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.34 ₿2.4	$777.74K ₿283.73	$553.8K ₿202.03
4431	Odin Liquidity Network ODIN	$0.002955	-3.72	$553.05K	$0.003116	$0.002949	$32.11K	$553.05K	$553.05K
4433	Croak $CROAK	$0.0002737	-6.92	$551.65K	$0.0002993	$0.0002716	$3.68K	$551.65K	$551.65K
4437	QSTAR Q*	$0.00005764 ₿0.0000000021	-3.00	$553.25K ₿0	$0.00006063 ₿0.0000000022	$0.00004961 ₿0.0000000019	$53.87K ₿1.03	$576.53K ₿21.99	$553.25K ₿0
4439	Winkies WNK	$0.00008466 ₿0.0000000088	-4.37	$547.6K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008456 ₿0.0000000085	$71.58K ₿0.5	$547.6K ₿58.32	$547.6K ₿45.6
4440	GameSwift GSWIFT	$0.001239 ₿0.0000069	-8.36	$546.91K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.94K ₿12.38	$955.51K ₿9.62K	$546.91K ₿386.81
4441	BitcoinBam BTCBAM	$0.03408 ₿0.0000035	0.24	$546.44K ₿0	$0.03411 ₿0.0000041	$0.03394 ₿0.0000034	$31.85K ₿28.16	$715.82K ₿74.63	$546.44K ₿0
4443	supercycle(real) SUPERCYCLE	$0.0005487	-8.38	$545.62K	$0.0006142	$0.0005392	$6.06K	$545.62K	$545.62K
4446	Wam WAM	$0.0008015 ₿0.00000011	-10.84	$544.61K ₿71.92	$0.00091 ₿0.00000011	$0.0008003 ₿0.00000011	$79.75K ₿3.19	$801.51K ₿113.83	$544.61K ₿71.92
4448	Nobiko Coin LONG	$0.0005424 ₿0.000000014	-4.41	$541.53K ₿0	$0.0005809 ₿0.000000019	$0.0005326 ₿0.000000013	$500.5 ₿1.41	$541.53K ₿14.48	$541.53K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}