Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Desmos DSM	$0.007029 ₿0.00000033	-0.01	$649.81K ₿27.51	$0.007079 ₿0.00000034	$0.006998 ₿0.00000033	$994.89 ₿0	$1.14M ₿54	$649.81K ₿27.51
4230	Scallop SCLP	$0.01165 ₿0.0000080	-3.95	$649.02K ₿531.6	$0.01245 ₿0.0000081	$0.01157 ₿0.0000078	$109.75 ₿12.88	$1.17M ₿804.2	$649.02K ₿531.6
4231	SEIYAN SEIYAN	$0.0008317 ₿0.00000017	-5.57	$648.73K ₿0	$0.0008911 ₿0.00000020	$0.0008222 ₿0.00000016	$93.83K ₿2.79	$831.79K ₿174.51	$648.73K ₿0
4235	Spinning Cat OIIAOIIA	$0.0006462	1.67	$646.13K	$0.0006727	$0.000616	$6.41K	$646.13K	$646.13K
4236	LAIKA the Cosmodog LAIKA	$0.0000006438	-1.17	$643.89K	$0.0000006687	$0.0000006297	$42.97K	$643.89K	$643.89K
4237	Lava LAVA	$0.001656 ₿0.00000055	-5.71	$642.64K ₿0	$0.001803 ₿0.00000059	$0.001603 ₿0.00000053	$13.77K ₿4.54	$1.66M ₿558.93	$642.64K ₿0
4240	Stride Staked Osmo STOSMO	$0.07471 ₿0.000022	-6.31	$642.17K ₿453.11	$0.08098 ₿0.000023	$0.07473 ₿0.000022	$1.43K ₿0.69	$642.17K ₿453.11	$642.17K ₿453.11
4241	Home3 HTS	$0.007252	-3.19	$640.36K	$0.007846	$0.007248	$1.91K	$699.43K	$640.36K
4242	Rari Governance Token RGT	$0.05685 ₿0.0000066	-4.76	$639.96K ₿74.59	$0.05969 ₿0.0000070	$0.05604 ₿0.0000066	$17.26 ₿0	$709.87K ₿82.74	$639.96K ₿74.59
4244	Brainlet BRAINLET	$0.0006388	-8.14	$638.7K	$0.0007009	$0.0006322	$15.26K	$638.7K	$638.7K
4246	Unistake UNISTAKE	$0.004007 ₿0.000000088	-1.75	$638.36K ₿14.32	$0.004214 ₿0.000000091	$0.003922 ₿0.000000086	$13.77 ₿0.16	$1.12M ₿25.17	$638.36K ₿14.32
4247	Terraport TERRA	$0.002312 ₿0.00000028	-14.90	$611.11K ₿0	$0.002874 ₿0.00000030	$0.002409 ₿0.00000027	$3.29K ₿0.53	$1.47M ₿218	$611.11K ₿0
4250	Cryptocart CCV2	$0.6826 ₿0.000020	-1.78	$635.11K ₿18.94	$1.82 ₿0.000020	$1.77 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4254	OneFinity ONE	$0.02499 ₿0.0000058	-13.91	$633.95K ₿116.62	$0.04689 ₿0.	$0.02474 ₿0.	$11.01K ₿0	$874.75K ₿148.82	$633.95K ₿116.62
4255	Apeiron APRS	$0.003203 ₿0.000011	1.28	$633.37K ₿0	$0.00379 ₿0.000013	$0.003012 ₿0.000011	$5.64K ₿186.13	$3.2M ₿11.93K	$633.37K ₿0
4256	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4257	Toad (SOL) $TOAD	$0.000000001501	1.31	$632.02K	$0.00000000153	$0.000000001376	$6.28K	$632.02K	$632.02K
4259	Boba Oppa BOBAOPPA	$0.0001325 ₿0.0000000081	-3.16	$630.39K ₿0	$0.0001387 ₿0.0000000082	$0.0001316 ₿0.0000000063	$72.55 ₿8.47	$630.39K ₿811.62	$630.39K ₿0
4264	Yaku YAKU	$0.001269 ₿0.00000031	1.85	$628.56K ₿27.28	$0.001289 ₿0.00000036	$0.001121 ₿0.00000031	$338.88 ₿0.45	$634.53K ₿156.38	$628.56K ₿27.28
4267	GameZone GZONE	$0.001498 ₿0.00000032	-1.11	$627.18K ₿135.02	$0.001601 ₿0.00000034	$0.001458 ₿0.00000031	$38.73K ₿0.54	$627.18K ₿135.02	$627.18K ₿135.02
4270	Sora Validator Token VAL	$0.01099 ₿0.0000069	-3.06	$625.79K ₿486.34	$0.01161 ₿0.0000070	$0.01071 ₿0.0000059	$57.1 ₿0.82	$1.1M ₿695.25	$625.79K ₿486.34
4276	MCH Coin MCHC	$0.01695 ₿0.0000012	-4.73	$622.69K ₿42.68	$0.018 ₿0.0000013	$0.01676 ₿0.0000012	$5.16K ₿2.67	$640.21K ₿43.97	$622.69K ₿42.68
4278	Tarot V1 TAROT	$0.00919 ₿0.00000044	-3.49	$622.2K ₿27.45	$0.009543 ₿0.00000047	$0.00919 ₿0.00000042	$12.03 ₿0.02	$919.05K ₿44.83	$622.2K ₿27.45
4283	Crust Network CRU	$0.02321 ₿0.000019	-5.68	$620.24K ₿594.4	$0.02465 ₿0.000021	$0.02318 ₿0.000019	$35.3K ₿18.48	$813.15K ₿624.17	$620.24K ₿594.4
4285	MarsDAO MDAO	$0.007877 ₿0.0000025	-1.92	$618.51K ₿194.87	$0.008128 ₿0.0000025	$0.007842 ₿0.0000023	$37.77K ₿1.33	$755.61K ₿240.84	$618.51K ₿194.87
4287	MahaDAO MAHA	$0.09428 ₿0.000032	0.07	$617.23K ₿172.33	$0.09453 ₿0.000032	$0.09357 ₿0.000031	$65.16K ₿6.07	$933.4K ₿322.03	$617.23K ₿172.33
4289	VOI Network VOI	$0.0003107	-14.41	$617.02K	$0.0003632	$0.0003056	$3.16K	$3.1M	$617.02K
4291	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005641 ₿0.0000000064	$0.0005436 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4292	DeFi Kingdoms Crystal CRYSTAL	$0.004015 ₿0.00000017	-1.37	$616.33K ₿25.15	$0.004227 ₿0.00000017	$0.003963 ₿0.00000017	$4.16K ₿0.39	$944.46K ₿42.7	$616.33K ₿25.15
4293	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4294	ISKRA Token ISK	$0.001143 ₿0.0000036	-2.08	$615.84K ₿513.66	$0.00117 ₿0.0000036	$0.001118 ₿0.0000034	$14.83K ₿1.86	$1.14M ₿3.64K	$615.84K ₿513.66
4296	BlueSparrow BLUESPARROW	$0.01411 ₿0.00000075	-2.19	$615K ₿32.86	$0.01483 ₿0.00000080	$0.01373 ₿0.00000066	$77.63 ₿0.63	$651.61K ₿34.81	$615K ₿32.86
4297	PIRB PIRB	$0.008858 ₿0.00000028	-3.31	$614.95K ₿19.97	$0.009161 ₿0.00000029	$0.008801 ₿0.00000026	$103.65 ₿0.12	$614.95K ₿19.97	$614.95K ₿19.97
4298	Whine Coin WHINE	$0.000006819	-1.09	$614.1K	$0.00000724	$0.00000663	$1.87	$614.1K	$614.1K
4302	UnlockProtocolToken UP	$0.002201	-1.69	$613.44K	$0.002314	$0.002154	$57.95	$2.2M	$613.44K
4305	ADAPad ADAPAD	$0.001653 ₿0.00000012	-4.36	$614.01K ₿47.36	$0.001728 ₿0.00000013	$0.001616 ₿0.00000012	$11.7K ₿0.28	$614.01K ₿47.36	$614.01K ₿47.36
4310	Toad Killer $TOAD	$0.000000001449 ₿0.000000000000087	-14.19	$609.62K ₿0	$0.000000001724 ₿0.000000000000088	$0.000000001422 ₿0.000000000000074	$47.61K ₿0.33	$609.62K ₿37.13	$609.62K ₿0
4311	Brian BRIAN	$0.0006275	-2.85	$609.34K	$0.0006737	$0.0006201	$777.69	$609.34K	$609.34K
4315	MAX MAX	$0.0006088	-1.60	$608.69K	$0.0006434	$0.0005925	$215.71K	$608.69K	$608.69K
4319	Dotcom Y2K	$0.0006084	2.82	$608.2K	$0.0006213	$0.0005341	$20.57K	$608.2K	$608.2K
4320	RWAX APP	$0.0003061 ₿0.00000024	-21.28	$607.45K ₿0	$0.0003892 ₿0.00000024	$0.0002935 ₿0.00000023	$179.5K ₿11.57	$917.62K ₿97.06	$607.45K ₿0
4323	Kizuna KIZUNA	$0.000000000631 ₿0.00000000000022	-1.89	$605.97K ₿213.6	$0.000000000677 ₿0.00000000000026	$0.000000000613 ₿0.00000000000021	$1.58K ₿2.75	$605.97K ₿213.6	$605.97K ₿213.6
4325	MOAI MOAI	$0.006058 ₿0.00000039	-1.66	$605.56K ₿0	$0.006518 ₿0.00000040	$0.005933 ₿0.00000035	$799.7 ₿0.53	$605.56K ₿37.41	$605.56K ₿0
4336	Alongside Crypto Market Index AMKT	$246.64 ₿0.0030	0.38	$602.86K ₿61.42	$258.89 ₿0.0031	$231.98 ₿0.0030	$15.7 ₿1.41	$602.86K ₿61.42	$602.86K ₿61.42
4337	Catbal CATBAL	$0.6026	-6.12	$602.55K	$0.6537	$0.5919	$6.69K	$602.55K	$602.55K
4339	Pleasure Coin NSFW	$0.000009399 ₿0.0000000011	-3.16	$601.23K ₿61.4	$0.00001024 ₿0.0000000012	$0.000009219 ₿0.0000000011	$208.25 ₿0.17	$648.64K ₿81.03	$601.23K ₿61.4
4340	Threshold USD THUSD	$0.9998	-0.08	$600.25K	$1	$0.9993	$157.51	$200.59M	$600.25K
4341	Nailong NAILONG	$0.0005997	-3.13	$599.78K	$0.0006508	$0.0005887	$3.86K	$599.78K	$599.78K
4342	PROOF Platform PROOF	$0.05494 ₿0.0000017	-2.53	$599.61K ₿0	$0.05773 ₿0.0000017	$0.05344 ₿0.0000017	$2.39K ₿0.13	$1.69M ₿176.12	$599.61K ₿0
4347	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.724 ₿0.0000082	$0.676 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4352	Loom Network (NEW) LOOM	$0.0004786 ₿0.0000014	-11.23	$595K ₿1.82K	$0.0007179 ₿0.0000015	$0.0004739 ₿0.0000014	$31.24K ₿117.4	$622.32K ₿1.93K	$595K ₿1.82K
4354	HatchyPocket HATCHY	$0.0005946 ₿0.000000028	-1.84	$594.67K ₿0	$0.0006435 ₿0.000000029	$0.000588 ₿0.000000027	$3.71K ₿0.01	$594.67K ₿11.34	$594.67K ₿0
4355	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01251 ₿0.00000014	$0.006006 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4361	Nominex NMX	$0.00264 ₿0.00000015	0.48	$591.86K ₿19.23	$0.002651 ₿0.00000015	$0.002615 ₿0.00000014	$934.87 ₿0.04	$591.86K ₿19.23	$591.86K ₿19.23
4362	Nabox NABOX	$0.00000283 ₿0.00000000017	0.19	$591.84K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000281 ₿0.00000000014	$79.28 ₿3.91	$2.83M ₿176.33	$591.84K ₿36.78
4365	Didi Bam Bam DDBAM	$0.02808	-0.98	$589.54K	$0.02955	$0.02742	$962.57	$589.54K	$589.54K
4366	Charli3 C3	$0.0165 ₿0.0000019	-1.86	$588.82K ₿42.24	$0.02775 ₿0.0000021	$0.01621 ₿0.0000018	$416.86 ₿0.7	$1.65M ₿197.21	$588.82K ₿42.24
4368	CLever CLEV	$4.09 ₿0.000097	-4.01	$588.34K ₿10.3	$4.4	$4.05	$555.67 ₿0.03	$5.27M ₿113	$588.34K ₿10.3
4370	Areum AREA	$0.004977 ₿0.0000017	3.51	$586.63K ₿208.13	$0.005568 ₿0.0000017	$0.004808 ₿0.0000016	$1.82K ₿13.4	$1.22M ₿428.26	$586.63K ₿208.13
4371	Idexo Token IDO	$0.006957 ₿0.00000018	-1.66	$586.19K ₿12.41	$0.007074 ₿0.00000020	$0.006911 ₿0.00000017	$7.67 ₿1.26	$695.74K ₿18.2	$586.19K ₿12.41
4372	XSL Labs SYL	$0.00007551 ₿0.0000000065	-1.83	$583.5K ₿0	$0.00007844 ₿0.0000000066	$0.00007456 ₿0.0000000063	$1.17K ₿2.11	$741.35K ₿52.85	$583.5K ₿0
4373	Wefi WEFI	$0.01391 ₿0.0000016	-0.17	$582.7K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.7K ₿68.53
4376	Bankless BED Index BED	$119.77 ₿0.0019	-0.26	$581.4K ₿13.65	$124.94 ₿0.0019	$116.79 ₿0.0019	$9.67K ₿0.06	$581.4K ₿13.65	$581.4K ₿13.65
4379	PLYR L1 PLYR	$0.002097	0	$580.29K	$0	$0	$41.75	$1.57M	$580.29K
4380	PlutusDAO PLS	$0.01251 ₿0.00000061	-3.46	$579.83K ₿6.63	$0.01338 ₿0.00000064	$0.01239 ₿0.00000060	$10.02 ₿0.21	$1.25M ₿61.18	$579.83K ₿6.63
4381	neuron ICP NICP	$3.24	-2.59	$579.42K	$3.32	$3.17	$439.06	$579.42K	$579.42K
4390	Rally RLY	$0.0001087 ₿0.00000025	-17.10	$544.9K ₿1.27K	$0.0001324 ₿0.00000027	$0.0001086 ₿0.00000024	$9.09K ₿36.1	$1.63M ₿3.81K	$544.9K ₿1.27K
4391	Riecoin RIC	$0.008097 ₿0.00000011	2.05	$574.16K ₿7.31	$0.008319 ₿0.00000011	$0.007935 ₿0.00000011	$12.05K ₿0	$680.2K ₿9.24	$574.16K ₿7.31
4392	Everest ID	$0.004908 ₿0.0000024	-5.12	$572.86K ₿283.51	$0.005352 ₿0.0000025	$0.004776 ₿0.0000024	$2.23K ₿2.61	$3.93M ₿1.94K	$572.86K ₿283.51
4397	DOGC DOGC	$0.000005699	7.15	$569.39K	$0.00000651	$0.000005139	$93.41K	$569.39K	$569.39K
4399	CONDO CONDO	$0.00005695	-2.26	$568.95K	$0.00006013	$0.00005533	$82.54	$568.95K	$568.95K
4401	Woman Yelling At Cat WYAC	$0.0005741	-0.63	$568.36K	$0.0006078	$0.0005555	$159.87	$568.36K	$568.36K
4403	PsyDAO PSY	$0.009729	-4.51	$567.4K	$0.0105	$0.009564	$666.77	$994.55K	$567.4K
4405	REVV REVV	$0.0005098 ₿0.00000021	-1.98	$565.92K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.57K ₿7.82	$1.53M ₿642.53	$565.92K ₿175.16
4406	XSwap Treasure XTT	$0.0004773 ₿0.000000018	0.01*	$565.55K ₿21.35	$0.0004773 ₿0.000000018	$0.0004773 ₿0.000000017	$0 ₿0.03	$670.17K ₿25.3	$565.55K ₿21.35
4407	nomnom NOMNOM	$0.0005655	-7.47	$565.32K	$0.0006263	$0.0005491	$124.2K	$565.32K	$565.32K
4409	Memes AI MEMESAI	$0.0005638	-3.91	$563.76K	$0.0006079	$0.0001489	$55.49K	$563.76K	$563.76K
4410	supercycle(real) SUPERCYCLE	$0.0005675	-1.57	$563.33K	$0.0006142	$0.0004991	$14.93K	$563.33K	$563.33K
4411	Basilisk BSX	$0.00002387 ₿0.0000000022	-4.42	$562.91K ₿52.46	$0.0000254 ₿0.0000000023	$0.00002387 ₿0.0000000022	$2.67K ₿0.3	$1.17M ₿109.05	$562.91K ₿52.46
4412	ION ION	$26.41 ₿0.0054	-8.55	$562.44K ₿116.95	$29.24 ₿0.0057	$26.35 ₿0.0054	$138.45 ₿0.07	$562.44K ₿116.95	$562.44K ₿116.95
4415	Nekocoin ((=ↀωↀ=))	$0.0002953	-4.78	$561.6K	$0.0003273	$0.0002854	$125.55	$796.33K	$561.6K
4417	Storm STMX	$0.00005097 ₿0.00000014	-9.24	$560.49K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004623 ₿0.00000014	$15.56K ₿60.54	$636.92K ₿1.86K	$560.49K ₿1.64K
4422	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4423	Luminous LUM	$0.5579	-4.98	$557.89K	$0.596	$0.5514	$66.3K	$557.89K	$557.89K
4424	Rainbow Bridged WBTC (Aurora) WBTC	$86,174	0.65	$557.7K	$90,086	$84,296	$1.34K	$557.7K	$557.7K
4425	Strategic Bitcoin Reserve SBR	$0.0265	-6.79	$557.65K	$0.02855	$0.02612	$686.51K	$557.65K	$557.65K
4429	StarHeroes STAR	$0.002553 ₿0.0000084	-8.19	$556.89K ₿0	$0.002863 ₿0.0000094	$0.002526 ₿0.0000083	$44.54K ₿7.94	$1.51M	$556.89K ₿0
4430	Orange ORNJ	$0.005569 ₿0.0000080	-5.33	$556.34K ₿490.55	$0.006069 ₿0.0000087	$0.005566 ₿0.0000079	$70.43K ₿66.05	$556.34K ₿800.24	$556.34K ₿490.55
4433	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.296 ₿0.0000033	$0.2856 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4436	Odin Liquidity Network ODIN	$0.002969	-1.63	$555.24K	$0.003116	$0.002946	$32.27K	$555.24K	$555.24K
4437	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4438	Croak $CROAK	$0.0002752	-3.57	$554.39K	$0.0002942	$0.0002716	$2.13K	$554.39K	$554.39K
4439	Dogechain DC	$0.00000698 ₿0.000000011	-6.41	$554.39K ₿331.9	$0.000007619 ₿0.000000012	$0.00000698 ₿0.000000011	$71.49K ₿38.95	$1.18M ₿2.01K	$554.39K ₿331.9
4440	PolkaFoundry PKF	$0.003888 ₿0.0000014	-0.77	$553.8K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.34 ₿2.4	$777.74K ₿283.73	$553.8K ₿202.03
4441	HOLD EARN	$0.001308 ₿0.000000094	3.84	$552.05K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$944.8 ₿0.03	$552.05K ₿40.6	$552.05K ₿40.6
4442	DRAC (Ordinals) DRAC	$0.005164 ₿0.00000013	-3.24	$551.67K ₿14.56	$0.005431 ₿0.00000015	$0.005126 ₿0.000000092	$15.24K ₿0.61	$551.67K ₿14.56	$551.67K ₿14.56
4444	Gui Inu GUI	$0.0000009908 ₿0.00000000057	-5.57	$550.79K ₿206.08	$0.00000108 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$177.8K ₿11.84	$770.64K ₿445.18	$550.79K ₿206.08
4446	GameSwift GSWIFT	$0.001242 ₿0.0000069	-7.35	$548.53K ₿386.81	$0.001386 ₿0.0000072	$0.0012 ₿0.0000068	$31.22K ₿12.38	$958.33K ₿9.62K	$548.53K ₿386.81
4447	BitcoinBam BTCBAM	$0.03418 ₿0.0000035	0.45	$547.97K ₿0	$0.03418 ₿0.0000041	$0.03394 ₿0.0000034	$32.6K ₿28.16	$717.82K ₿74.63	$547.97K ₿0
4448	Sphynx Labs SPHYNX	$0.0003647 ₿0.00000012	-1.93	$546.88K ₿243.25	$0.0003778 ₿0.00000012	$0.0002945 ₿0.00000011	$190.97 ₿0.68	$546.88K ₿243.25	$546.88K ₿243.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}