Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rubic RBC	$0.01344 ₿0.00000050	-0.57	$2.7M ₿50.62	$0.01447 ₿0.00000051	$0.0133 ₿0.00000047	$213.22K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2653	Mirror Protocol MIR	$0.01731 ₿0.0000010	0.45	$2.7M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$95.4K ₿5.82	$6.42M ₿393.75	$2.7M ₿165.81
2655	Portugal National Team Fan Token POR	$0.7532 ₿0.000046	2.89	$2.7M ₿203.32	$0.775 ₿0.000047	$0.7293 ₿0.000042	$403.32K ₿15.32	$15.01M ₿936.56	$2.7M ₿203.32
2656	VOI Network VOI	$0.001415	1.44	$2.7M	$0.001462	$0.001385	$4.49K	$14.15M	$2.7M
2658	DogeGF DOGEGF	$0.000000000098 ₿0.0000000000000026	-0.32	$2.69M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$22.67K ₿0.74	$3.19M ₿87.86	$2.69M ₿71.84
2659	Boop BOOP	$0.00002701 ₿0.0000000060	9.62	$2.69M ₿0	$0.00002758 ₿0.0000000060	$0.00002457 ₿0.0000000038	$15.17K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2660	Biconomy Exchange Token BIT	$0.000009399 ₿0.000000000079	1.33	$2.69M ₿23.86	$0.00000948 ₿0.000000000079	$0.00000901 ₿0.000000000076	$1.85M ₿10.93	$5.72M ₿50.99	$2.69M ₿23.86
2661	Poolz Finance POOLX	$0.5227 ₿0.000081	1.43	$2.69M ₿399.74	$0.5523 ₿0.000081	$0.5124 ₿0.000075	$207.51K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2663	Honeyland HXD	$0.006127 ₿0.0000016	3.52	$2.69M ₿392.88	$0.006441 ₿0.0000020	$0.00591 ₿0.0000016	$98.86K ₿3.99	$6.12M ₿1.68K	$2.69M ₿392.88
2664	Cream CREAM	$1.16 ₿0.00069	1.42	$2.69M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$147.45K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008356 ₿0.000000000000080	$0.000000008356 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	GAM3S.GG G3	$0.005755 ₿0.0000026	-1.88	$2.67M ₿0	$0.00639 ₿0.0000032	$0.00564 ₿0.0000026	$797.32K ₿93.69	$5.76M ₿2.66K	$2.67M ₿0
2671	Chain-key Ethereum CKETH	$2,619.59 ₿0.051	4.51	$2.67M ₿0	$2,729.23 ₿0.051	$2,482.69 ₿0.049	$19.47K ₿0.05	$2.67M	$2.67M ₿0
2672	Spookyswap BOO	$0.2669 ₿0.000036	18.04	$2.67M ₿367.38	$0.2861 ₿0.000038	$0.2219 ₿0.000033	$78.49K ₿9.63	$3.68M ₿505.9	$2.67M ₿367.38
2674	Kasper KASPER	$0.00009283	4.75	$2.66M	$0.00009464	$0.00008613	$151.53K	$2.66M	$2.66M
2676	Dvision Network DVI	$0.01074 ₿0.00000051	0.90	$2.65M ₿127.08	$0.01088 ₿0.00000053	$0.01056 ₿0.00000049	$226.19K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2677	Evmos EVMOS	$0.005176 ₿0.0000010	4.41	$2.65M ₿511.62	$0.005175 ₿0.0000010	$0.004794 ₿0.0000010	$4.63M ₿15.07	$5.18M ₿1.03K	$2.65M ₿511.62
2678	BITCOIN•BRO•BEAR (Runes) BRO	$0.002648	12.54	$2.65M	$0.002709	$0.002313	$8.02K	$2.65M	$2.65M
2679	Wrapped USDM WUSDM	$1.07	-0.38	$2.65M ₿0	$1.09	$1.06	$65.57K ₿7.92	$2.65M	$2.65M ₿0
2683	Gotti Token GOTTI	$52.66	3.70	$2.64M	$54.17	$49.69	$1.69K	$2.64M	$2.64M
2685	BoxBet BXBT	$0.03073 ₿0.0000026	6.38	$2.63M ₿201.19	$0.03145 ₿0.0000027	$0.02882 ₿0.0000026	$202.13K ₿0.23	$2.94M ₿257.55	$2.63M ₿201.19
2686	Solchat CHAT	$0.2909 ₿0.000092	-2.84	$2.62M ₿820.77	$0.3117 ₿0.00010	$0.2766 ₿0.000091	$155.87K ₿22.69	$2.62M ₿837.99	$2.62M ₿820.77
2687	LOULOU LOULOU	$0.002625	3.20	$2.63M	$0.002739	$0.002529	$183.99K	$2.63M	$2.63M
2688	VNX Gold VNXAU	$104.28 ₿0.0011	0.05	$2.62M ₿11.16	$105.18 ₿0.0011	$103.84 ₿0.0010	$26.51K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2690	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$493.42K ₿34.21	$2.62M	$2.62M ₿0
2691	Apeiron APRS	$0.01358 ₿0.000011	5.88	$2.68M ₿0	$0.01358 ₿0.000013	$0.0128 ₿0.000011	$316.83K ₿186.13	$13.58M ₿11.93K	$2.68M ₿0
2692	EverRise RISE	$0.00003657 ₿0.0000000017	6.74	$2.62M ₿128.62	$0.00003762 ₿0.0000000019	$0.00003312 ₿0.0000000017	$9.66K ₿0.14	$2.62M ₿128.78	$2.62M ₿128.62
2693	Bitcoin 2 BTC2	$0.1458 ₿0.0000059	0.75	$2.62M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.23K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2694	GET Protocol GET	$0.6303 ₿0.000042	4.81	$2.62M ₿514.19	$0.6372 ₿0.000044	$0.5974 ₿0.000039	$660.49 ₿3.44	$14.45M ₿967.58	$2.62M ₿514.19
2697	Mynth MNT	$0.06904	4.24	$2.61M	$0.06987	$0.06553	$1.41K	$6.9M	$2.61M
2698	ShibaDoge SHIBDOGE	$0 ₿0.	4.14	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$4.18M ₿115.28	$2.61M ₿58.71
2701	RUSSELL RUSSELL	$0.002713	5.95	$2.63M	$0.002909	$0.002552	$29.51K	$2.63M	$2.63M
2703	Vexanium VEX	$0.002591 ₿0.000000021	8.56	$2.59M ₿21.39	$0.0026 ₿0.000000021	$0.002349 ₿0.000000020	$11.69K ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	TOP Network TOP	$0.0001749 ₿0.0000000040	-3.86	$2.57M ₿16.57	$0.000182 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.55M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2706	PoolTogether POOL	$0.3604 ₿0.0000070	-0.55	$2.59M ₿41.19	$0.3864 ₿0.0000071	$0.3565 ₿0.0000068	$13.61K ₿0.05	$3.61M ₿70.88	$2.59M ₿41.19
2707	Anchor Protocol ANC	$0.007363 ₿0.00000028	-0.67	$2.58M ₿99	$0.00758 ₿0.00000030	$0.007179 ₿0.00000027	$81.34K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2709	Trog TROG	$0.00000615	5.83	$2.59M	$0.000006379	$0.000005309	$53.08K	$2.59M	$2.59M
2710	Bird Dog BIRDDOG	$0.000006119 ₿0.00000000025	1.25	$2.57M ₿0	$0.000006379 ₿0.00000000033	$0.000005879 ₿0.00000000017	$16.8K ₿17.5	$2.57M ₿107.68	$2.57M ₿0
2711	Grumpy Cat Coin GRUMPY	$0.000272	1.86	$2.56M	$0.0003216	$0.0002657	$26.04K	$2.56M	$2.56M
2712	ElonRWA ELONRWA	$0.00007108	6.94	$2.58M	$0.00007881	$0.00006619	$94.94K	$4.96M	$2.58M
2713	Tierion TNT	$0.006 ₿0.000000093	-1.10	$2.57M ₿39.98	$0.006121 ₿0.000000094	$0.006 ₿0.000000091	$0.31 ₿0	$6M ₿93.3	$2.57M ₿39.98
2714	SocialGood SG	$0.1124 ₿0.00000036	-3.37	$2.57M ₿8.7	$0.1164 ₿0.00000038	$0.1116 ₿0.00000035	$786.37K ₿0.42	$3.05M ₿9.98	$2.57M ₿8.7
2715	Minted MTD	$0.01101 ₿0.00000073	2.59	$2.56M ₿144.89	$0.01117 ₿0.00000076	$0.01073 ₿0.00000071	$2.25K ₿0.29	$10.62M ₿686.76	$2.56M ₿144.89
2716	MicrovisionChain SPACE	$0.4275 ₿0.00027	5.21	$2.6M ₿737.72	$0.4412 ₿0.00028	$0.4025 ₿0.00027	$103.21K ₿36.71	$8.98M ₿5.83K	$2.6M ₿737.72
2717	Amocucinare AMORE	$0.002882	2.76	$2.56M	$0.002935	$0.002701	$8.35K	$2.86M	$2.56M
2718	Prosper PROS	$0.04983 ₿0.0000074	-76.97	$2.56M ₿243.32	$0.227 ₿0.0000076	$0.04964 ₿0.0000073	$169.62 ₿39.89	$4.98M ₿746.7	$2.56M ₿243.32
2719	Toad (SOL) $TOAD	$0.000000006128	26.95	$2.59M	$0.00000000616	$0.000000004791	$91.01K	$2.59M	$2.59M
2722	Utility Cjournal UCJL	$9.36 ₿0.000099	1.06	$2.55M ₿27.21	$9.41 ₿0.00010	$9.14 ₿0.000099	$4.7K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2723	Sallar ALL	$0.0009579	-15.93	$2.49M	$0.001158	$0.000903	$130.75K	$2.49M	$2.49M
2724	Core Blockchain XCB	$0.0367	0	$2.54M	$0.0367	$0.0367	$1.13K	$13.52M	$2.54M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	TAO INU TAONU	$0.002741 ₿0.00000018	-6.95	$2.54M ₿0	$0.002974 ₿0.00000019	$0.0025 ₿0.00000015	$66.25K ₿4.42	$2.54M ₿166.71	$2.54M ₿0
2726	CATS CATS	$0.00001033	4.57	$2.54M	$0.00001043	$0.00000986	$1.37M	$6.21M	$2.54M
2727	LibertAI LTAI	$0.1581	2.84	$2.53M	$0.1663	$0.1523	$141.15	$3.51M	$2.53M
2728	Forgotten Playland FP	$0.0006418 ₿0.00000071	-0.31	$2.53M ₿391.31	$0.0006756 ₿0.00000078	$0.0006231 ₿0.00000071	$343.37K ₿7.01	$6.42M ₿7.12K	$2.53M ₿391.31
2731	OpSec OPSEC	$0.02554 ₿0.000026	3.28	$2.53M ₿2.45K	$0.02831 ₿0.000030	$0.02269 ₿0.000025	$82.07K ₿37.01	$2.53M ₿2.54K	$2.53M ₿2.45K
2733	Qi Dao QI	$0.01719 ₿0.00000063	2.67	$2.52M ₿52.98	$0.01791	$0.01667	$22.83 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2734	Nasdaq420 NASDAQ420	$0.002516	4.95	$2.52M	$0.002895	$0.002289	$93.98K	$2.52M	$2.52M
2735	A3S AA	$0.01047 ₿0.0000097	-0.03	$2.52M ₿0	$0.01049 ₿0.000011	$0.01047 ₿0.0000092	$3.15M ₿5.12	$3.14M ₿1.94K	$2.52M ₿0
2736	Gridcoin GRC	$0.005189 ₿0.000000099	3.23	$2.52M ₿45.83	$0.005235 ₿0.000000099	$0.004172 ₿0.000000089	$3.19 ₿0	$2.6M	$2.52M ₿45.83
2737	Young Peezy AKA Pepe PEEZY	$0.002511 ₿0.000000035	2.21	$2.51M ₿0	$0.002701 ₿0.000000049	$0.002426 ₿0.000000018	$11.76K ₿4.14	$2.51M ₿35.28	$2.51M ₿0
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.07	$2.51M	$1	$0.9962	$36.98K	$2.51M	$2.51M
2741	Epik Prime EPIK	$0.002043 ₿0.00000020	-0.01	$2.5M ₿216.08	$0.002198 ₿0.00000020	$0.002028 ₿0.00000020	$135.73K ₿4.69	$4.09M ₿410.41	$2.5M ₿216.08
2742	ISKRA Token ISK	$0.006346 ₿0.0000036	-0.01	$2.51M ₿513.66	$0.006652 ₿0.0000036	$0.006342 ₿0.0000034	$18.35K ₿1.86	$6.33M ₿3.64K	$2.51M ₿513.66
2743	AIPad AIPAD	$0.01301 ₿0.0000021	-2.46	$2.51M ₿212.75	$0.01385 ₿0.0000023	$0.01301 ₿0.0000021	$155.78K ₿8.04	$2.59M ₿428.61	$2.51M ₿212.75
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07679 ₿0.00000073	$0.07038 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	TEH EPIK DUCK EPIK	$0.002956 ₿0.00000018	7.81	$2.5M ₿0	$0.003049 ₿0.00000022	$0.002727 ₿0.00000014	$488.31K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2745	LiquidDriver LQDR	$0.2458 ₿0.000010	2.78	$2.5M ₿43.69	$0.2488 ₿0.000010	$0.2392 ₿0.000010	$11.34K ₿0.42	$2.5M	$2.5M ₿43.69
2746	Bozo Benk BOZO	$0.003125 ₿0.00000032	0.37	$2.5M ₿257.29	$0.003262 ₿0.00000039	$0.002977 ₿0.00000031	$8.78K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2747	FATCAT $FATCAT	$0.002736	4.86	$2.49M	$0.002899	$0.002566	$39.46K	$2.74M	$2.49M
2749	XDEFI XDEFI	$0.01916 ₿0.0000018	4.40	$2.49M ₿206.33	$0.01918 ₿0.0000019	$0.01835 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2750	Nostra NSTR	$0.0249	2.25	$2.49M	$0.02565 ₿0.	$0.0243 ₿0.	$50.04K ₿0	$2.49M	$2.49M
2755	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02254 ₿0.00000021	$0.0176 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.1182 ₿0.000039	-0.91	$2.48M ₿893.25	$0.1198 ₿0.000086	$0.1171 ₿0.000034	$701.13 ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2757	Tidecoin TDC	$0.1336	-2.02	$2.48M	$0.1383	$0.1302	$1.38K	$2.48M	$2.48M
2761	RNT RNT	$0.002465	-4.16	$2.46M	$0.002605	$0.002445	$135.02K	$2.46M	$2.46M
2762	Merkle Trade MKL	$0.09451	2.83	$2.46M	$0.09745	$0.09085	$6.96K	$9.42M	$2.46M
2763	NORMIE NORMIE	$0.002509 ₿0.0000013	43.70	$2.44M ₿1.35K	$0.002508 ₿0.0000017	$0.001734 ₿0.0000013	$66.56K ₿173.14	$2.44M ₿1.35K	$2.44M ₿1.35K
2764	Vesper Finance VSP	$0.2884 ₿0.0000076	2.63	$2.46M ₿65.42	$0.299 ₿0.0000086	$0.2375 ₿0.0000068	$464.76 ₿0.26	$2.88M ₿76.84	$2.46M ₿65.42
2767	BIDZ Coin BIDZ	$0.0008299 ₿0.00000020	1.27	$2.45M ₿204.53	$0.0008402 ₿0.00000023	$0.0007999 ₿0.00000019	$2.17K ₿1.16	$11.49M ₿2.85K	$2.45M ₿204.53
2768	Lumerin LMR	$0.003869 ₿0.0000010	-1.99	$2.45M ₿638.35	$0.00422 ₿0.0000011	$0.003564 ₿0.00000095	$75.34K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2769	Spheroid Universe SPH	$0.0009261 ₿0.000000042	1.36	$2.45M ₿93.32	$0.0009868 ₿0.000000043	$0.0009137 ₿0.000000041	$100.25 ₿0.83	$2.45M ₿93.32	$2.45M ₿93.32
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gari Network GARI	$0.003703 ₿0.00000048	4.36	$2.45M ₿210.12	$0.003871 ₿0.00000049	$0.003501 ₿0.00000047	$209.93K ₿18	$3.69M ₿482.01	$2.45M ₿210.12
2771	enqAI ENQAI	$0.002467 ₿0.00000067	30.20	$2.44M ₿655.75	$0.0027 ₿0.00000077	$0.001775 ₿0.00000066	$97.68K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2773	DeepFakeAI FAKEAI	$0.002513 ₿0.00000019	5.47	$2.41M ₿186.16	$0.002622 ₿0.00000023	$0.002383 ₿0.00000019	$39.7K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2774	UX Chain UX	$0.0005485 ₿0.000000063	9.90	$2.43M ₿281.48	$0.0005863 ₿0.000000064	$0.0004783 ₿0.000000062	$38.87K ₿1.63	$6.74M ₿780.47	$2.43M ₿281.48
2776	Shido Network SHIDO	$0.0001346 ₿0.000000025	-1.51	$2.42M ₿454.65	$0.0001381 ₿0.000000027	$0.000134 ₿0.000000024	$285.09K ₿20.75	$2.42M ₿458.64	$2.42M ₿454.65
2777	Xend Finance RWA	$0.01771 ₿0.0000033	2.20	$2.42M ₿395.27	$0.01862 ₿0.0000036	$0.01732 ₿0.0000033	$40.78K ₿13.89	$3.54M ₿676.28	$2.42M ₿395.27
2779	CNH Tether CNHT	$0.1175 ₿0.0000017	-14.63	$2.41M ₿36.68	$0.1376 ₿0.0000020	$0.1175 ₿0.0000017	$483.19 ₿0.01	$0	$2.41M ₿36.68
2783	XAYA WCHI	$0.04166 ₿0.0000011	31.81	$2.4M ₿65.79	$0.04091 ₿0.0000011	$0.03045 ₿0.0000011	$8.44K ₿0.26	$3.22M ₿88.29	$2.4M ₿65.79
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009127 ₿0.0000000087	$0.0009127 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2788	Chinese Doge Wow CHIDO	$0.002511	51.89	$2.35M	$0.002754	$0.001542	$122.3K	$2.35M	$2.35M
2789	GHOAD GHOAD	$0.0005972	1.32	$2.38M	$0.0006065	$0.0005804	$176.72K	$2.38M	$2.38M
2790	Build On BNB BOB	$0.000000005675	16.39	$2.38M	$0.000000006176	$0.000000004855	$743.35K	$2.38M	$2.38M
2791	Stable STABLE	$2.38 ₿0.00010	4.17	$2.38M ₿0	$2.57 ₿0.00010	$2.29 ₿0.000095	$362 ₿0.06	$2.38M	$2.38M ₿0
2792	Ethos ETHOS	$0.00134	10.59	$2.38M	$0.001446	$0.001211	$464.96	$6.7M	$2.38M
2795	Bitcoin Pro BTCP	$18.37 ₿0.00037	0.84	$2.37M ₿48.04	$19.69 ₿0.00055	$17.44 ₿0.00036	$5.96K ₿0.11	$38.58M ₿782	$2.37M ₿48.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}