Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	Trog TROG	$0.000001349 ₿0.000000000015	7.33	$568.32K ₿6.57	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$57.47K ₿0.66	$568.32K ₿6.57	$568.32K ₿6.57
4432	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4433	Deep Whales AI DEEPAI	$0.005668 ₿0.000000065	-7.26	$565.62K ₿6.54	$0.006114 ₿0.000000068	$0.005656 ₿0.000000065	$19.55 ₿0	$565.62K ₿6.54	$565.62K ₿6.54
4435	sudoswap SUDO	$0.02234 ₿0.00000025	1.12	$567.48K ₿6.57	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$11.8K ₿0.14	$1.3M ₿15.01	$567.48K ₿6.57
4438	Penumbra UM	$0.01572 ₿0.00000018	-15.75	$566.72K ₿6.54	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$642.13 ₿0.01	$1.57M ₿18.14	$566.72K ₿6.54
4441	Vector Smart Gas VSG	$0.00008778 ₿0.0000000010	0.30	$565.08K ₿6.54	$0.00008833 ₿0.0000000010	$0.00008741 ₿0.00000000097	$151.81K ₿1.75	$565.08K ₿6.54	$565.08K ₿6.54
4445	AS Monaco Fan Token ASM	$0.0941 ₿0.0000010	-4.59	$564.66K ₿6.53	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$74.36K ₿0.86	$941.1K ₿10.89	$564.66K ₿6.53
4446	nuco.cloud NCDT	$0.01625 ₿0.00000018	-3.50	$564.63K ₿6.53	$0.02158 ₿0.00000024	$0.01621 ₿0.00000018	$174.65K ₿2.02	$811.78K ₿9.39	$564.63K ₿6.53
4447	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4451	SolForge Fusion SFG	$0.08161 ₿0.00000094	-5.82	$561.74K ₿6.5	$0.08732 ₿0.00000097	$0.0813 ₿0.00000094	$840.29 ₿0.01	$6.89M ₿79.64	$561.74K ₿6.5
4452	0xBitcoin 0XBTC	$0.05208 ₿0.00000060	1.48	$561.68K ₿6.45	$0.05183 ₿0.00000059	$0.04945 ₿0.00000056	$164.4 ₿0	$1.09M ₿12.49	$561.68K ₿6.45
4455	Shibwifhatcoin SHIB	$0.0005632 ₿0.0000000065	-10.40	$560.04K ₿6.48	$0.0006482 ₿0.0000000072	$0.000561 ₿0.0000000064	$11.84K ₿0.14	$560.04K ₿6.48	$560.04K ₿6.48
4456	AsMatch ASM	$0.03032 ₿0.00000035	1.32	$559.99K ₿6.48	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$39.81K ₿0.46	$3.11M ₿35.95	$559.99K ₿6.48
4457	CyberDEX CYDX	$0.001627 ₿0.000000018	-1.65	$559.57K ₿6.46	$0.001661 ₿0.000000018	$0.001623 ₿0.000000018	$3.34K ₿0.04	$2.6M ₿30.02	$559.57K ₿6.46
4458	Whales Market WHALES	$0.02145 ₿0.00000024	-4.69	$558.93K ₿6.47	$0.02254 ₿0.00000025	$0.02143 ₿0.00000024	$2.9K ₿0.03	$2.15M ₿24.85	$558.93K ₿6.47
4459	Chihuahua Chain HUAHUA	$0.000004889 ₿0.000000000056	-6.36	$558.61K ₿6.43	$0.000005249 ₿0.000000000058	$0.000004869 ₿0.000000000055	$755.35 ₿0.01	$594.77K ₿6.85	$558.61K ₿6.43
4460	Bankless BED Index BED	$117.17 ₿0.0013	-3.59	$558.52K ₿6.46	$121.79 ₿0.0013	$116.71 ₿0.0013	$2.09K ₿0.02	$558.52K ₿6.46	$558.52K ₿6.46
4461	TAO INU TAONU	$0.0006014 ₿0.0000000069	-15.08	$557.38K ₿6.45	$0.0007147 ₿0.0000000080	$0.0006026 ₿0.0000000069	$46.16K ₿0.53	$557.38K ₿6.45	$557.38K ₿6.45
4462	Ta-da TADA	$0.0008004 ₿0.0000000092	-4.26	$558.04K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008004 ₿0.0000000091	$90.67K ₿1.05	$802.97K ₿9.29	$558.04K ₿6.46
4464	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.11	$557.72K ₿6.46	$0.003703 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.46
4465	Strategic Bitcoin Reserve SBR	$0.02645 ₿0.00000030	-4.16	$556.57K ₿6.43	$0.02776 ₿0.00000031	$0.02644 ₿0.00000030	$673.31K ₿7.78	$556.57K ₿6.43	$556.57K ₿6.43
4466	BlockProtocol BLOCK	$0.0008333 ₿0.0000000096	-59.28	$566.14K ₿6.54	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.58K ₿0.02	$833.39K ₿9.63	$566.14K ₿6.54
4467	Sora Validator Token VAL	$0.009817 ₿0.00000011	-8.38	$557.56K ₿6.45	$0.01071 ₿0.00000012	$0.009886 ₿0.00000011	$511.28 ₿0.01	$981.8K ₿11.36	$557.56K ₿6.45
4469	Home3 HTS	$0.006215 ₿0.000000071	-4.69	$553.98K ₿6.41	$0.006532 ₿0.000000073	$0.006198 ₿0.000000071	$1.09K ₿0.01	$598.31K ₿6.93	$553.98K ₿6.41
4470	Luminous LUM	$0.5548 ₿0.0000064	-1.51	$554.84K ₿6.41	$0.6309 ₿0.0000070	$0.5364 ₿0.0000060	$67.41K ₿0.78	$554.84K ₿6.41	$554.84K ₿6.41
4471	Alongside Crypto Market Index AMKT	$233.99 ₿0.0027	-9.09	$553.47K ₿6.4	$259.6 ₿0.0029	$234.84 ₿0.0026	$2.31 ₿0	$553.47K ₿6.4	$553.47K ₿6.4
4474	Dork Lord DORKY	$0.007971 ₿0.000000092	-15.11	$553.39K ₿6.39	$0.01597 ₿0.00000018	$0.006989 ₿0.000000079	$52.27K ₿0.6	$553.39K ₿6.39	$553.39K ₿6.39
4476	BlueSparrow BLUESPARROW	$0.01263 ₿0.00000014	-3.04	$550.55K ₿6.37	$0.01316 ₿0.00000014	$0.01261 ₿0.00000014	$1.73K ₿0.02	$583.33K ₿6.75	$550.55K ₿6.37
4478	MOAI MOAI	$0.0055 ₿0.000000063	-10.19	$550.06K ₿6.37	$0.006168 ₿0.000000069	$0.005489 ₿0.000000063	$1.42K ₿0.02	$550.06K ₿6.37	$550.06K ₿6.37
4479	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4480	Monavale MONA	$52.64 ₿0.00060	-3.78	$549.59K ₿6.36	$54.72 ₿0.00061	$52.56 ₿0.00060	$136.74 ₿0	$593.94K ₿6.87	$549.59K ₿6.36
4481	Rainbow Bridged WBTC (Aurora) WBTC	$84,740 ₿0.97	-2.76	$548.53K ₿6.34	$88,935 ₿1.00085	$84,355 ₿0.97	$1.65K ₿0.02	$548.53K ₿6.34	$548.53K ₿6.34
4482	Alpha Impact FOLO	$0.001892 ₿0.000000021	-4.79	$548.88K ₿6.35	$0.001989 ₿0.000000022	$0.001895 ₿0.000000021	$43.56 ₿0	$802.74K ₿9.29	$548.88K ₿6.35
4483	StarHeroes STAR	$0.00251 ₿0.000000028	-2.00	$548.77K ₿6.35	$0.002561 ₿0.000000029	$0.002502 ₿0.000000028	$40.16K ₿0.46	$1.49M ₿17.19	$548.77K ₿6.35
4484	Nailong NAILONG	$0.0005474 ₿0.0000000063	-0.73	$547.06K ₿6.33	$0.0005714 ₿0.0000000064	$0.0005456 ₿0.0000000061	$7.23K ₿0.08	$547.06K ₿6.33	$547.06K ₿6.33
4486	DRAC (Ordinals) DRAC	$0.005121 ₿0.000000059	-3.94	$547.13K ₿6.33	$0.005362 ₿0.000000060	$0.005156 ₿0.000000058	$14.23K ₿0.16	$547.13K ₿6.33	$547.13K ₿6.33
4487	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4488	PinkMoon PINKM	$0.000000001575 ₿0.000000000000018	-2.98	$546.7K ₿6.33	$0.000000001623 ₿0.000000000000018	$0.000000001573 ₿0.000000000000018	$3.79 ₿0	$1.57M ₿18.2	$546.7K ₿6.33
4489	Nabox NABOX	$0.000002609 ₿0.000000000030	0.99	$546.11K ₿6.32	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$229.39 ₿0	$2.61M ₿30.25	$546.11K ₿6.32
4490	OneFinity ONE	$0.02152 ₿0.00000024	-5.03	$545.86K ₿6.32	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.13K ₿0.01	$753.21K ₿8.71	$545.86K ₿6.32
4491	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4493	Toad (SOL) $TOAD	$0.00000000129 ₿0.000000000000014	-5.46	$543.05K ₿6.28	$0.000000001412 ₿0.000000000000015	$0.000000001288 ₿0.000000000000014	$5.13K ₿0.06	$543.05K ₿6.28	$543.05K ₿6.28
4495	Jupiter JUP	$0.0005422 ₿0.0000000062	-15.62	$543.03K ₿6.29	$0.0006504 ₿0.0000000072	$0.000541 ₿0.0000000061	$29.52K ₿0.34	$543.03K ₿6.29	$543.03K ₿6.29
4496	Karat KAT	$0.0004977 ₿0.0000000057	-0.26	$544.04K ₿6.3	$0.0005099 ₿0.0000000057	$0.0004926 ₿0.0000000055	$12.01K ₿0.14	$977.66K ₿11.31	$544.04K ₿6.3
4498	DecideAI DCD	$0.0009346 ₿0.000000010	0.25	$541.73K ₿6.26	$0.0009964 ₿0.000000011	$0.0009321 ₿0.000000010	$208.16 ₿0	$925.31K ₿10.7	$541.73K ₿6.26
4504	RNT RNT	$0.0005409 ₿0.0000000062	-7.14	$539.7K ₿6.24	$0.0005878 ₿0.0000000065	$0.0005398 ₿0.0000000062	$2.93K ₿0.03	$539.7K ₿6.24	$539.7K ₿6.24
4505	Brazil Fan Token BFT	$0.01894 ₿0.00000021	-13.83	$539.67K ₿6.24	$0.0228 ₿0.00000025	$0.0193 ₿0.00000021	$60.38K ₿0.7	$539.67K ₿6.24	$539.67K ₿6.24
4507	QSTAR Q*	$0.00005608 ₿0.00000000064	-3.38	$538.23K ₿6.23	$0.00005875 ₿0.00000000066	$0.00004992 ₿0.00000000056	$51.42K ₿0.59	$560.89K ₿6.49	$538.23K ₿6.23
4508	Charli3 C3	$0.0151 ₿0.00000017	-4.80	$538.75K ₿6.18	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$33.92 ₿0	$1.51M ₿17.31	$538.75K ₿6.18
4509	Bostrom BOOT	$0.000000001139 ₿0.000000000000013	11.47	$538.15K ₿6.23	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$843.54 ₿0.01	$1.34M ₿15.47	$538.15K ₿6.23
4510	AVINOC AVINOC	$0.003218 ₿0.000000036	-10.01	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4513	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4518	Povel Durev DUREV	$0.00535 ₿0.000000061	-1.67	$531.46K ₿6.15	$0.005453 ₿0.000000062	$0.00535 ₿0.000000060	$12.6K ₿0.15	$531.46K ₿6.15	$531.46K ₿6.15
4520	MCH Coin MCHC	$0.01445 ₿0.00000016	-2.10	$530.89K ₿6.15	$0.0149 ₿0.00000016	$0.01445 ₿0.00000016	$61.41 ₿0	$545.83K ₿6.32	$530.89K ₿6.15
4521	Wefi WEFI	$0.01266 ₿0.00000014	-0.12	$530.34K ₿6.13	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.64	$530.34K ₿6.13
4522	CONDO CONDO	$0.00005301 ₿0.00000000059	0.01*	$530.23K ₿5.94	$0.00005305 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4524	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01*	$528.91K ₿6.11	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$284.14 ₿0	$528.91K ₿6.11	$528.91K ₿6.11
4529	PoolTogether POOL	$0.07359 ₿0.00000084	-5.20	$527.93K ₿6.11	$0.07876 ₿0.00000089	$0.0736 ₿0.00000083	$1.63K ₿0.02	$736.05K ₿8.52	$527.93K ₿6.11
4530	Fud the Pug FUD	$0.000000009161 ₿0.00000000000010	-9.42	$526.76K ₿6.09	$0.00000001011 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$388.28 ₿0	$691.57K ₿7.99	$526.76K ₿6.09
4533	FXN FXN	$0.0005839 ₿0.0000000067	-0.53	$525.42K ₿6.08	$0.000589 ₿0.0000000067	$0.0005813 ₿0.0000000065	$85.74K ₿0.99	$583.77K ₿6.75	$525.42K ₿6.08
4535	Neoxa NEOX	$0.0000551 ₿0.00000000063	9.46	$525.06K ₿6.06	$0.00005775 ₿0.00000000065	$0.00005016 ₿0.00000000056	$10K ₿0.12	$527.74K ₿6.1	$525.06K ₿6.06
4536	AIPad AIPAD	$0.002716 ₿0.000000031	-5.54	$524.81K ₿6.08	$0.002925 ₿0.000000033	$0.002656 ₿0.000000030	$152.33K ₿1.76	$542.62K ₿6.28	$524.81K ₿6.08
4544	Catbal CATBAL	$0.5213 ₿0.0000060	-5.72	$520.98K ₿6.01	$0.556 ₿0.0000062	$0.5208 ₿0.0000059	$6.29K ₿0.07	$520.98K ₿6.01	$520.98K ₿6.01
4546	DPRating RATING	$0.0001185 ₿0.0000000013	1.33	$521.72K ₿6.04	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.8K ₿0.15	$1.19M ₿13.72	$521.72K ₿6.04
4547	SEIYAN SEIYAN	$0.0006665 ₿0.0000000077	-3.23	$520.55K ₿6.02	$0.0006889 ₿0.0000000077	$0.0006664 ₿0.0000000075	$7.22K ₿0.08	$667.44K ₿7.72	$520.55K ₿6.02
4549	BitcoinBam BTCBAM	$0.03242 ₿0.00000037	0.08	$519.81K ₿6.01	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.45K ₿0.36	$680.94K ₿7.88	$519.81K ₿6.01
4550	Hacash HAC	$0.3143 ₿0.0000036	-0.40	$518.59K ₿6	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$22.02K ₿0.25	$518.59K ₿6	$518.59K ₿6
4551	RigoBlock GRG	$0.07813 ₿0.00000090	-3.74	$514.96K ₿5.96	$0.08116 ₿0.00000091	$0.07838 ₿0.00000089	$1.16 ₿0	$593.8K ₿6.87	$514.96K ₿5.96
4554	Sphynx Labs SPHYNX	$0.0003444 ₿0.0000000039	-4.31	$516.3K ₿5.97	$0.0003602 ₿0.0000000040	$0.0003428 ₿0.0000000039	$102.92 ₿0	$516.3K ₿5.97	$516.3K ₿5.97
4556	NikolAI NIKO	$0.0005172 ₿0.0000000059	-2.12	$517.26K ₿5.97	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.34K ₿0.14	$517.26K ₿5.97	$517.26K ₿5.97
4557	Boba Oppa BOBAOPPA	$0.0001083 ₿0.0000000012	10.01	$516.02K ₿5.98	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$847.86 ₿0.01	$516.02K ₿5.98	$516.02K ₿5.98
4562	Script Network SCPT	$0.0005587 ₿0.0000000064	0.13	$514.12K ₿5.95	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$104.04K ₿1.2	$543.76K ₿6.29	$514.12K ₿5.95
4565	Neurahub NEURA	$0.006141 ₿0.000000070	-4.54	$513.44K ₿5.95	$0.006432 ₿0.000000072	$0.006126 ₿0.000000070	$85.26 ₿0	$612.64K ₿7.09	$513.44K ₿5.95
4570	Domi DOMI	$0.00111 ₿0.000000012	4.67	$512.14K ₿5.93	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.65K ₿0.23	$1.11M ₿12.88	$512.14K ₿5.93
4571	Bomber Coin BCOIN	$0.005857 ₿0.000000067	-2.56	$510.28K ₿5.91	$0.006039 ₿0.000000067	$0.005822 ₿0.000000067	$529.64 ₿0.01	$576.27K ₿6.67	$510.28K ₿5.91
4574	Kromatika KROM	$0.006197 ₿0.000000071	-6.30	$509.33K ₿5.89	$0.006628 ₿0.000000074	$0.006188 ₿0.000000071	$109.6 ₿0	$618.85K ₿7.16	$509.33K ₿5.89
4577	Luna Inu LINU	$0.000000000678 ₿0.0000000000000077	-4.25	$508.28K ₿5.82	$0.000000000708 ₿0.0000000000000079	$0.000000000676 ₿0.0000000000000077	$6.23 ₿0	$678.46K ₿7.77	$508.28K ₿5.82
4578	WASSIE WASSIE	$0.0000007426 ₿0.0000000000085	-9.72	$507.34K ₿5.87	$0.0000009536 ₿0.000000000010	$0.0000007408 ₿0.0000000000085	$2.85K ₿0.03	$507.34K ₿5.87	$507.34K ₿5.87
4579	PointPay PXP	$0.0169 ₿0.00000019	10.77	$507.12K ₿5.87	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$128.98K ₿1.49	$1.69M ₿19.56	$507.12K ₿5.87
4580	Tron Bull Coin TBULL	$0.000506 ₿0.0000000058	4.01	$506.08K ₿5.85	$0.0005436 ₿0.0000000061	$0.0004865 ₿0.0000000054	$11.03K ₿0.13	$506.08K ₿5.85	$506.08K ₿5.85
4582	ZMINE ZMN	$0.01236 ₿0.00000014	-2.48	$505.71K ₿5.84	$0.01272 ₿0.00000014	$0.01233 ₿0.00000014	$80.77 ₿0	$505.71K ₿5.84	$505.71K ₿5.84
4585	TasteNFT TASTE	$0.000000000836 ₿0.0000000000000096	-2.47	$504.39K ₿5.84	$0.000000000859 ₿0.0000000000000096	$0.000000000834 ₿0.0000000000000095	$5.07 ₿0	$834.96K ₿9.66	$504.39K ₿5.84
4587	CLever CLEV	$3.68 ₿0.000042	-5.43	$502.5K ₿5.82	$3.9 ₿0.000043	$3.67 ₿0.000042	$1.03 ₿0	$4.77M ₿55.16	$502.5K ₿5.82
4588	X2Y2 X2Y2	$0.001328 ₿0.000000015	-4.97	$501.56K ₿5.81	$0.001407 ₿0.000000015	$0.001308 ₿0.000000014	$137.84K ₿1.59	$1.33M ₿15.37	$501.56K ₿5.81
4592	Dogechain DC	$0.000006 ₿0.000000000069	-2.87	$500.5K ₿5.79	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$57.91K ₿0.67	$1.02M ₿11.78	$500.5K ₿5.79
4594	REVV REVV	$0.0004489 ₿0.0000000051	-5.47	$499.87K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004491 ₿0.0000000051	$2.93K ₿0.03	$1.35M ₿15.63	$499.87K ₿5.79
4602	Degen Spartan AI DEGENAI	$0.0004931 ₿0.0000000056	-9.96	$493.16K ₿5.7	$0.0005492 ₿0.0000000061	$0.0004931 ₿0.0000000056	$252.94K ₿2.92	$493.16K ₿5.7	$493.16K ₿5.7
4603	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4606	RecTime RTIME	$0.00000001222 ₿0.00000000000014	0.01*	$496.14K ₿5.75	$0.00000001225 ₿0.00000000000014	$0.00000001222 ₿0.00000000000013	$841.86 ₿0.01	$496.14K ₿5.75	$496.14K ₿5.75
4608	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4610	ISKRA Token ISK	$0.0009966 ₿0.000000011	-2.28	$494.81K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$14.03K ₿0.16	$989.59K ₿11.45	$494.81K ₿5.73
4612	MASQ MASQ	$0.01436 ₿0.00000016	8.15	$493.21K ₿5.71	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$856.39 ₿0.01	$537.97K ₿6.23	$493.21K ₿5.71
4614	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4615	nomnom NOMNOM	$0.0004928 ₿0.0000000056	-11.28	$492.52K ₿5.7	$0.0005595 ₿0.0000000062	$0.0004926 ₿0.0000000056	$66.52K ₿0.77	$492.52K ₿5.7	$492.52K ₿5.7
4622	SALT SALT	$0.005557 ₿0.000000064	-2.95	$489.88K ₿5.62	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$58.9 ₿0	$671.99K ₿7.71	$489.88K ₿5.62
4624	Lumerin LMR	$0.0007698 ₿0.0000000088	-1.06	$488.29K ₿5.65	$0.000794 ₿0.0000000089	$0.0007702 ₿0.0000000087	$184.29 ₿0	$771.95K ₿8.93	$488.29K ₿5.65
4625	Merit Circle MC	$0.04109 ₿0.00000047	-0.66	$487.98K ₿5.65	$0.0415 ₿0.00000047	$0.04099 ₿0.00000047	$99.69 ₿0	$487.98K ₿5.65	$487.98K ₿5.65
4627	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4628	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4630	QuiverX QRX	$0.005343 ₿0.000000061	-4.11	$486.77K ₿5.62	$0.005572 ₿0.000000062	$0.005336 ₿0.000000061	$465.43 ₿0.01	$534.33K ₿6.17	$486.77K ₿5.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}