Страница результатов 22 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	MindAI MDAI	$2.32 ₿0.00015	-7.10	$2.13M ₿149.04	$2.54 ₿0.00017	$2.28 ₿0.00014	$20.79K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2554	Moxie MOXIE	$0.000562	-4.36	$2.12M	$0.0006174	$0.0005154	$155.54K	$5.52M	$2.12M
2555	Balance Tokens BALN	$0.08096 ₿0.0000028	-9.05	$2.13M ₿0	$0.08953 ₿0.0000029	$0.07855 ₿0.0000028	$17.87K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2558	Friend.tech FRIEND	$0.02241	-6.59	$2.12M	$0.02403	$0.02138	$2.35K	$2.12M	$2.12M
2560	Revain REV	$0.00002502 ₿0.0000000018	105.07	$2.11M ₿78.22	$0.00002504 ₿0.0000000018	$0.0000122 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2563	Data Lake LAKE	$0.001412 ₿0.00000033	-1.39	$2.11M ₿303.09	$0.00152 ₿0.00000034	$0.001314 ₿0.00000032	$7.84K ₿3.19	$3.52M ₿840.17	$2.11M ₿303.09
2564	Bitcicoin BITCI	$0.0002498 ₿0.000000021	-3.21	$2.11M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$43.31K ₿10.14	$5.19M ₿443.55	$2.11M ₿180.13
2566	Silk SILK	$1.27 ₿0.000016	-0.85	$2.13M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$585.77K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2567	AI Network AIN	$0.00782 ₿0.00000054	-0.61	$2.11M ₿138.93	$0.007953 ₿0.00000058	$0.007776 ₿0.00000053	$127.48K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2568	Wrapped AyeAyeCoin WAAC	$0.3509	8.71	$2.11M	$0.3604	$0.3131	$2.6K	$2.11M	$2.11M
2570	Nest Protocol NEST	$0.0003543 ₿0.000000055	1.73	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$346.69K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2571	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2572	Turbos Finance TURBOS	$0.001125 ₿0.000000059	-12.80	$2.1M ₿97.3	$0.001333 ₿0.000000062	$0.001125 ₿0.000000059	$157.22K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2573	FAYA FAYA	$0.0000001965 ₿0.0000000000032	-2.49	$2.09M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.32K ₿0.85	$19.66M ₿328.74	$2.09M ₿33.8
2575	Sage Universe SAGE	$0.002094	-0.07	$2.1M	$0.002157	$0.001869	$16.6K	$2.1M	$2.1M
2576	Suiswap SSWP	$0.0002097 ₿0.000000018	-7.15	$2.1M ₿187	$0.0002295 ₿0.000000020	$0.0002023 ₿0.000000017	$320.76K ₿10.13	$2.1M ₿187	$2.1M ₿187
2578	NX Token NX	$0.05449	-1.12	$2.09M	$0.05705	$0.05249	$3.64K	$5.45M	$2.09M
2580	International Stable Currency ISC	$1.87 ₿0.000024	-0.13	$2.09M ₿0	$1.91 ₿0.000025	$1.86 ₿0.000024	$19.6K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2581	Wrapped MistCoin WMC	$4.55 ₿0.00036	-21.72	$2.08M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$43.5K ₿8.65	$2.71M ₿80.86	$2.08M ₿0
2582	Neutrino XTN	$0.02201 ₿0.00000065	-17.15	$2.07M ₿48.76	$0.02665 ₿0.00000070	$0.02196 ₿0.00000063	$8.76 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2585	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	DePay DEPAY	$0.3098 ₿0.0000029	188.69	$2.06M ₿19.76	$0.3158	$0.1015	$841.97 ₿0	$17.67M ₿169.25	$2.06M ₿19.76
2587	Open Meta City OMZ	$0.07068	26.23	$2.06M	$0.08062	$0.05318	$40.08K	$14.14M	$2.06M
2588	KIRA Network KEX	$0.009203 ₿0.0000011	-7.16	$2.08M ₿259.83	$0.01008 ₿0.0000012	$0.008804 ₿0.0000011	$26.09K ₿5.51	$2.79M ₿347.99	$2.08M ₿259.83
2590	AgentLayer AGENT	$0.006136	1.56	$2.05M	$0.006525	$0.006034	$851.53K	$6.12M	$2.05M
2591	OpenOcean OOE	$0.004055 ₿0.00000029	-6.62	$2.05M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$105.88K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2592	Arcas ARCAS	$0.02947 ₿0.0000030	-5.44	$2.05M ₿303.68	$0.03146 ₿0.0000030	$0.02909 ₿0.0000029	$6.46K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2593	Verse VERSE	$0.00007216 ₿0.0000000052	-3.81	$2.05M ₿67.47	$0.00007572 ₿0.0000000055	$0.00007001 ₿0.0000000051	$22.85K ₿1.42	$14.03M ₿1.02K	$2.05M ₿67.47
2594	L2 Standard Bridged DAI (Base) DAI	$1	0.13	$2.04M	$1.01	$0.9857	$712.1K	$2.04M	$2.04M
2597	Fud the Pug FUD	$0.00000003534 ₿0.0000000000061	-5.46	$2.03M ₿0	$0.00000003791 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$217.16K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2599	Rave KRAV	$0.002035 ₿0.00000062	-6.02	$2.03M ₿636.36	$0.002194 ₿0.00000095	$0.001997 ₿0.00000059	$13.11 ₿26.77	$20.33M ₿6.36K	$2.03M ₿636.36
2600	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2601	MarsDAO MDAO	$0.02585 ₿0.0000025	-4.77	$2.03M ₿194.87	$0.02723 ₿0.0000025	$0.02582 ₿0.0000023	$55.8K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2603	Ēnosys HLN	$0.03748 ₿0.0000033	-2.82	$2.02M ₿132.42	$0.0386 ₿0.0000034	$0.03714 ₿0.0000033	$46.86K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01389 ₿0.00000016	$0.01344 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Spice SFI	$25.24 ₿0.00048	-4.66	$2.02M ₿38.45	$28.13 ₿0.00055	$25.07 ₿0.00047	$24.83K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2607	Equalizer on Sonic EQUAL	$1.79	-13.53	$2.02M	$2.12	$1.54	$57.69K	$9M	$2.02M
2608	Roco Finance ROCO	$0.02212 ₿0.0000050	-5.30	$2.02M ₿129.77	$0.02345 ₿0.0000053	$0.01961 ₿0.0000046	$104.41K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2609	Feisty Doge NFT NFD	$0.00003589 ₿0.0000000046	-6.98	$2.01M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.99K ₿7.34	$3.59M ₿468.1	$2.01M ₿262.3
2610	Linear LINA	$0.0002005 ₿0.00000018	-22.00	$2.01M ₿1.15K	$0.0002643 ₿0.00000019	$0.0001982 ₿0.00000018	$488.6K ₿133.06	$2.01M ₿1.89K	$2.01M ₿1.15K
2612	Lifeform LFT	$0.01671	0.08	$2.01M	$0.01674	$0.01641	$26.63K	$16.73M	$2.01M
2613	NavCoin NAV	$0.02596 ₿0.0000011	-6.04	$2M ₿86.38	$0.02791 ₿0.0000011	$0.02526 ₿0.00000095	$52.76K ₿0.62	$2M	$2M ₿86.38
2614	Anchor Protocol ANC	$0.005706 ₿0.00000028	-23.42	$2M ₿99	$0.007451 ₿0.00000030	$0.00557 ₿0.00000027	$52.52K ₿2.18	$5.7M ₿282.54	$2M ₿99
2615	AstroPepeX APX	$0.00003075 ₿0.0000000029	-0.13	$2M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$40.31K ₿26.93	$2M ₿189.99	$2M ₿189.99
2617	Waffles WAFFLES	$0.00199	-9.11	$1.99M	$0.002229	$0.001874	$226.31K	$1.99M	$1.99M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Hacash Diamond HACD	$18.2 ₿0.0053	-0.31	$1.99M ₿0	$18.87 ₿0.0065	$17.72 ₿0.0054	$114.02K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01584 ₿0.00000019	$0.01549 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Octavia VIA	$0.02662 ₿0.000015	-3.14	$1.98M ₿227.94	$0.0281 ₿0.000017	$0.02648 ₿0.000015	$35.22K ₿8.95	$2.67M ₿1.59K	$1.98M ₿227.94
2620	Unibright UBT	$0.01319 ₿0.0000014	6.40	$1.98M ₿222.66	$0.01389 ₿0.0000015	$0.01161 ₿0.0000013	$23.7K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2621	Everclear NEXT	$0.01853 ₿0.0000033	-13.10	$1.99M ₿356.37	$0.02162 ₿0.0000033	$0.01858 ₿0.0000033	$1.19K ₿49.7	$18.59M ₿3.34K	$1.99M ₿356.37
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7334 ₿0.0000089	$0.4237 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01049 ₿0.00000012	$0.003465 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,781.7	-6.41	$1.98M	$1,936.48	$1,752.77	$2.29M	$1.98M	$1.98M
2623	Forgotten Playland FP	$0.0005688 ₿0.00000071	-5.50	$2.06M ₿391.31	$0.0006184 ₿0.00000078	$0.0005379 ₿0.00000071	$498K ₿7.01	$5.72M ₿7.12K	$2.06M ₿391.31
2624	Freya the Chainbreaker FREYA	$0.009052	-23.28	$2.03M	$0.01189	$0.009035	$143.48K	$2.03M	$2.03M
2625	Ferro FER	$0.00139 ₿0.00000013	-7.02	$1.97M ₿155.39	$0.001496 ₿0.00000013	$0.001369 ₿0.00000013	$9.8K ₿0.17	$6.96M ₿633.07	$1.97M ₿155.39
2626	Nile NILE	$0.4348 ₿0.000025	-12.44	$1.97M ₿0	$0.5139 ₿0.000028	$0.4348 ₿0.000023	$71.9K ₿2.06	$6.28M ₿129.7	$1.97M ₿0
2627	Defactor FACTR	$0.01627 ₿0.0000027	-1.07	$1.98M ₿310.35	$0.01662 ₿0.0000028	$0.01556 ₿0.0000026	$54.38K ₿7.21	$4.88M ₿816.11	$1.98M ₿310.35
2628	Andy ANDY	$0.001984 ₿0.00000035	-2.31	$1.99M ₿0	$0.002048 ₿0.00000040	$0.00193 ₿0.00000017	$32.29K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2630	Phil PHIL	$0.00197	-5.28	$1.96M	$0.002089	$0.001936	$1.71M	$1.96M	$1.96M
2631	sci-hub SCIHUB	$0.001966	-5.61	$1.96M	$0.002132	$0.001801	$1.05M	$1.96M	$1.96M
2632	Wrapped Accumulate WACME	$0.007302 ₿0.00000016	0.64	$1.97M ₿38.61	$0.007399 ₿0.00000042	$0.007042 ₿0.00000016	$74.22K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2633	Fjord Foundry FJO	$0.1861	-9.17	$1.96M	$0.2076	$0.1842	$448.45K	$16.37M	$1.96M
2634	MNet Continuum NUUM	$0.01479 ₿0.00000062	114.40	$2.01M ₿0	$0.04816 ₿0.00000067	$0.006696 ₿0.00000059	$1.35M ₿2.99	$15.09M ₿625.96	$2.01M ₿0
2636	Monsterra MSTR	$0.1567 ₿0.0000019	12,502.02	$1.97M ₿25.59	$0.1665 ₿0.0000020	$0.001214 ₿0.0000019	$559.26K ₿2.22	$15.47M ₿195.86	$1.97M ₿25.59
2637	Refund RFD	$0.000001949 ₿0.00000000010	-9.30	$1.95M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000193 ₿0.00000000010	$119.93K ₿21.39	$1.95M ₿106.14	$1.95M ₿106.14
2638	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2639	Mobius MOBI	$0.003793 ₿0.00000016	-9.46	$1.95M ₿84.76	$0.004219 ₿0.00000016	$0.003656 ₿0.00000015	$3.58K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2640	CatSlap SLAP	$0.0004934	-6.08	$1.94M	$0.0005271	$0.0004857	$3.98K	$3.72M	$1.94M
2641	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	-8.30	$1.94M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.45K ₿0.74	$2.3M ₿87.86	$1.94M ₿71.84
2643	Gala Music MUSIC	$0.01336 ₿0.0000017	-13.04	$1.93M ₿184.09	$0.01582 ₿0.0000017	$0.0133 ₿0.0000017	$540.93K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2644	ARI ARI	$0.004038	3.02	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2645	Bitrock BROCK	$0.01935 ₿0.0000026	-8.50	$1.93M ₿266.13	$0.02195 ₿0.0000029	$0.01921 ₿0.0000026	$581.56K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2646	Domi DOMI	$0.00432 ₿0.00000069	-5.86	$1.93M ₿242.58	$0.004658 ₿0.00000073	$0.004084 ₿0.00000068	$15.5K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2647	ShibaDoge SHIBDOGE	$0 ₿0.	-4.81	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$2.22K ₿0	$3.1M ₿115.28	$1.93M ₿58.71
2648	Memes AI MEMESAI	$0.001933	-20.02	$1.93M	$0.00244	$0.001881	$74.91K	$1.93M	$1.93M
2650	0xGasless 0XGAS	$0.1749 ₿0.0000070	-7.62	$1.92M ₿77.29	$0.1923 ₿0.0000078	$0.1718 ₿0.0000068	$2.27K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2651	DexKit KIT	$0.1923 ₿0.0000055	-4.66	$1.92M ₿16.71	$0.2047 ₿0.0000063	$0.1906 ₿0.0000054	$1K ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2652	DeepFakeAI FAKEAI	$0.002006 ₿0.00000019	-1.71	$1.92M ₿186.16	$0.002079 ₿0.00000023	$0.001964 ₿0.00000019	$8.33K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2655	Reality Metaverse RMV	$0.002606 ₿0.00000075	-7.40	$1.92M ₿226.42	$0.002818 ₿0.00000086	$0.002574 ₿0.00000074	$53.63K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2656	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01971 ₿0.00000024	$0.01522 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2657	Ben the Dog BENDOG	$0.001928	-13.01	$1.93M	$0.002286	$0.001835	$660.31K	$1.93M	$1.93M
2659	Blend BLND	$0.05424	-1.24	$1.91M	$0.05615	$0.05303	$17.1K	$3.64M	$1.91M
2660	Nekocoin ((=ↀωↀ=))	$0.001108	-9.71	$1.91M	$0.001228	$0.001076	$338.93	$2.99M	$1.91M
2661	GAM3S.GG G3	$0.005179 ₿0.0000026	-4.91	$1.91M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$323.69K ₿93.69	$5.18M ₿2.66K	$1.91M ₿0
2664	Billy BILLY	$0.001935	-14.16	$1.9M	$0.002338	$0.001905	$2.9M	$1.9M	$1.9M
2666	BEPRO Network BEPRO	$0.00019 ₿0.000000020	-4.41	$1.9M ₿204.08	$0.0002017 ₿0.000000021	$0.0001844 ₿0.000000019	$136.26K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.08 ₿0.000025	$1.99 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LandX Governance Token LNDX	$0.1534 ₿0.000031	-5.63	$1.9M ₿213.47	$0.165 ₿0.000034	$0.1496 ₿0.000031	$381.08K ₿11.52	$10.43M ₿2.07K	$1.9M ₿213.47
2669	Octokn OTK	$0.004868 ₿0.0000011	-24.81	$1.89M ₿328.97	$0.006574 ₿0.0000011	$0.004131 ₿0.0000010	$149.41K ₿2.94	$5.86M ₿1.37K	$1.89M ₿328.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006598 ₿0.000000000000080	$0.000000006598 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Darwinia Network Native Token RING	$0.001115 ₿0.000000072	-3.11	$1.88M ₿129.65	$0.001171 ₿0.000000075	$0.001084 ₿0.000000071	$61.87K ₿5.69	$2.33M ₿174.83	$1.88M ₿129.65
2673	TinHatCat THC	$0.08104 ₿0.0000044	-9.31	$1.89M ₿0	$0.09161 ₿0.0000062	$0.07635 ₿0.0000039	$14.22M ₿6.47	$1.89M ₿154.63	$1.89M ₿0
2674	Chain-key Ethereum CKETH	$1,794.97 ₿0.051	-5.39	$1.88M ₿0	$1,936.13 ₿0.051	$1,759 ₿0.049	$2.16K ₿0.05	$1.88M	$1.88M ₿0
2675	Pigcoin PIG	$0.0000006544 ₿0.00000000050	-4.24	$1.88M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$10.62K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2676	f(x) Protocol FXN	$28.88 ₿0.0020	-10.92	$1.88M ₿114.77	$33.04 ₿0.0022	$27.93 ₿0.0020	$39.4K ₿0.88	$32.24M ₿2.16K	$1.88M ₿114.77
2677	Vexanium VEX	$0.001873 ₿0.000000021	-2.16	$1.87M ₿21.39	$0.001968 ₿0.000000021	$0.001831 ₿0.000000020	$21.01K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2678	Okayeg OKAYEG	$0.000004459	-18.54	$1.88M	$0.000005599	$0.00000421	$64.67K	$1.88M	$1.88M
2679	Colony Avalanche Index CAI	$77.82 ₿0.0039	-7.07	$1.87M ₿39.46	$85.24 ₿0.0040	$76.41 ₿0.0038	$14.16K ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}